|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul
|
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec
|
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May
|
491'2 |
489'6 |
490'6 |
0'6 |
|
|
Jul
|
493'6 |
492'6 |
492'6 |
0'4 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1190'4 |
2'6 |
|
|
Jul
|
1206'6 |
1199'0 |
1205'4 |
3'2 |
|
|
Aug
|
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
Sep
|
1186'6 |
1181'6 |
1186'6 |
3'2 |
|
|
Nov
|
1184'6 |
1178'0 |
1183'2 |
2'6 |
|
|
Jan
|
1194'4 |
1188'2 |
1193'4 |
3'0 |
|
|
Mar
|
1191'4 |
1185'0 |
1190'0 |
2'6 |
|
|
May
|
1193'2 |
1187'4 |
1193'2 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
543'6 |
1'0 |
|
|
Jul
|
559'2 |
555'6 |
558'2 |
0'6 |
|
|
Sep
|
574'2 |
571'2 |
573'6 |
1'0 |
|
|
Dec
|
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar
|
|
|
612'2 |
0'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
0.738900 |
0.736800 |
0.737050 |
-0.001850 |
|
|
Apr
|
0.739100 |
0.737100 |
0.737450 |
-0.001800 |
|
|
May
|
0.739500 |
0.737500 |
0.739400 |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|