 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
324'0 |
322'2 |
323'4 |
0'2 |
|
|
|
Sep
|
328'0 |
326'0 |
327'4 |
0'2 |
|
|
|
Dec
|
336'6 |
335'0 |
336'0 |
0'2 |
|
|
|
Mar
|
348'4 |
346'6 |
348'0 |
0'4 |
|
|
|
May
|
355'2 |
353'6 |
355'2 |
1'2 |
|
|
|
Jul
|
359'6 |
359'6 |
359'6 |
0'4 |
|
|
|
Sep
|
359'0 |
358'0 |
359'0 |
-0'2 |
|
|
|
Dec
|
366'0 |
365'0 |
366'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
843'0 |
838'4 |
841'6 |
1'2 |
|
|
|
Aug
|
846'0 |
841'4 |
844'6 |
1'4 |
|
|
|
Sep
|
848'2 |
843'6 |
847'2 |
2'0 |
|
|
|
Nov
|
855'6 |
850'2 |
854'6 |
2'4 |
|
|
|
Jan
|
860'2 |
855'6 |
859'4 |
2'6 |
|
|
|
Mar
|
858'0 |
853'2 |
857'4 |
3'0 |
|
|
|
May
|
859'0 |
856'2 |
859'0 |
3'2 |
|
|
|
Jul
|
867'2 |
865'4 |
865'4 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
517'2 |
513'4 |
517'0 |
1'6 |
|
|
|
Sep
|
519'4 |
516'6 |
519'4 |
1'2 |
|
|
|
Dec
|
530'0 |
526'6 |
529'4 |
1'2 |
|
|
|
Mar
|
539'0 |
535'6 |
537'6 |
0'4 |
|
|
|
May
|
541'0 |
539'0 |
540'4 |
0'0 |
|
|
|
Jul
|
539'0 |
536'2 |
539'0 |
1'0 |
|
|
|
Sep
|
540'6 |
540'6 |
540'6 |
0'0 |
|
|
|
Dec
|
553'4 |
545'4 |
552'2 |
0'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.739100 |
0.736100 |
0.738750 |
0.002250 |
|
|
|
Jul
|
0.739050 |
0.737150 |
0.737150 |
0.000650 |
|
|
|
Aug
|
0.739050 |
0.736900 |
0.737900 |
0.001400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
55.850 |
54.450 |
54.725 |
-2.250 |
|
|
|
Jul
|
55.875 |
54.750 |
55.325 |
-1.875 |
|
|
|
Aug
|
55.525 |
53.925 |
55.300 |
-1.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.475 |
97.100 |
98.450 |
-1.425 |
|
|
|
Aug
|
99.975 |
96.925 |
99.225 |
-0.625 |
|
|
|
Oct
|
102.325 |
99.325 |
101.675 |
- 0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
