 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15070 |
 |
27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
489'6 |
482'4 |
486'0 |
-1'4 |
|
|
|
Mar
|
504'4 |
497'4 |
501'2 |
-1'2 |
|
|
|
May
|
512'4 |
506'2 |
510'0 |
-1'0 |
|
|
|
Jul
|
517'2 |
511'0 |
514'4 |
-0'4 |
|
|
|
Sep
|
513'0 |
508'2 |
511'0 |
-0'4 |
|
|
|
Dec
|
516'0 |
511'0 |
513'6 |
-1'0 |
|
|
|
Mar
|
526'4 |
522'2 |
523'6 |
-0'6 |
|
|
|
May
|
530'0 |
529'2 |
529'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1285'0 |
1268'6 |
1272'4 |
0'2 |
|
|
|
Jan
|
1303'2 |
1287'6 |
1291'6 |
0'2 |
|
|
|
Mar
|
1318'0 |
1302'6 |
1306'6 |
-0'2 |
|
|
|
May
|
1329'4 |
1315'0 |
1319'2 |
-0'4 |
|
|
|
Jul
|
1334'6 |
1320'2 |
1324'4 |
-0'6 |
|
|
|
Aug
|
1316'6 |
1304'6 |
1309'2 |
-1'4 |
|
|
|
Sep
|
1280'6 |
1269'6 |
1274'2 |
-3'0 |
|
|
|
Nov
|
1266'0 |
1255'0 |
1260'6 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
569'6 |
551'6 |
559'0 |
-8'4 |
|
|
|
Mar
|
598'0 |
581'6 |
588'0 |
-8'6 |
|
|
|
May
|
616'6 |
602'0 |
606'0 |
-10'0 |
|
|
|
Jul
|
632'0 |
619'0 |
622'0 |
-9'6 |
|
|
|
Sep
|
644'4 |
635'2 |
637'4 |
-9'0 |
|
|
|
Dec
|
662'4 |
652'2 |
654'2 |
-8'4 |
|
|
|
Mar
|
674'2 |
668'2 |
669'0 |
-7'6 |
|
|
|
May
|
677'4 |
674'2 |
675'0 |
-6'6 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.730350 |
0.726850 |
0.727150 |
-0.002150 |
|
|
|
Nov
|
0.730750 |
0.727100 |
0.727600 |
-0.002150 |
|
|
|
Dec
|
0.731150 |
0.726450 |
0.728200 |
-0.002000 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
183.200 |
181.525 |
182.225 |
0.075 |
|
|
|
Dec
|
186.775 |
184.950 |
186.050 |
0.375 |
|
|
|
Feb
|
190.975 |
189.325 |
190.375 |
0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
