Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 557'0 554'0 555'4 -1'6
Mar 565'6 562'6 564'4 -1'4
May 569'4 566'6 568'0 -1'6
Jul 569'2 566'4 568'2 -1'2
Sep 550'0 548'4 549'0 -1'4
Dec 546'6 544'4 545'2 -1'4
Mar 553'0 551'4 551'6 -1'4
May 554'6 545'0 552'6 10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1243'0 1232'4 1238'6 -0'4
Jan 1253'6 1243'0 1249'4 -0'2
Mar 1262'6 1252'6 1259'0 0'0
May 1271'4 1262'4 1267'4 -0'4
Jul 1275'4 1267'6 1271'6 -1'0
Aug 1269'6 1266'6 1267'2 -0'4
Sep 1248'6 1247'0 1247'0 -1'6
Nov 1239'4 1233'4 1236'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 760'4 751'4 759'0 -0'6
Mar 773'4 764'4 771'6 -1'2
May 776'6 768'2 774'4 -2'0
Jul 769'2 760'6 767'4 -1'6
Sep 771'0 763'4 768'4 -2'6
Dec 775'6 768'0 774'0 -1'6
Mar 776'2 770'0 773'6 -4'2
May 760'0 10'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.809550 0.808200 0.808300 -0.001750
Dec 0.809600 0.807550 0.809100 -0.000950
Jan 0.809250 0.809250 0.809250 -0.000950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
Apr 79.450 78.250 78.500 -0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
Feb 137.125 136.125 136.875 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN