 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18455 |
 |
423 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
477'0 |
474'4 |
474'6 |
-1'0 |
|
|
|
Jul
|
484'6 |
482'2 |
482'4 |
-0'6 |
|
|
|
Sep
|
451'4 |
449'6 |
450'0 |
0'0 |
|
|
|
Dec
|
459'6 |
458'2 |
458'2 |
0'2 |
|
|
|
Mar
|
473'2 |
472'0 |
472'0 |
0'2 |
|
|
|
May
|
481'0 |
480'0 |
480'0 |
0'2 |
|
|
|
Jul
|
484'6 |
484'2 |
484'4 |
1'0 |
|
|
|
Sep
|
467'0 |
465'6 |
467'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1046'0 |
1037'4 |
1042'0 |
7'0 |
|
|
|
Jul
|
1057'4 |
1048'0 |
1053'2 |
7'2 |
|
|
|
Aug
|
1051'6 |
1043'6 |
1047'2 |
6'6 |
|
|
|
Sep
|
1031'2 |
1025'6 |
1026'6 |
5'4 |
|
|
|
Nov
|
1036'0 |
1028'4 |
1031'6 |
5'2 |
|
|
|
Jan
|
1048'4 |
1042'0 |
1044'2 |
5'2 |
|
|
|
Mar
|
1052'2 |
1046'4 |
1047'6 |
4'4 |
|
|
|
May
|
1057'6 |
1053'6 |
1054'4 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
537'0 |
533'2 |
534'4 |
-1'0 |
|
|
|
Jul
|
551'6 |
548'0 |
549'0 |
-1'2 |
|
|
|
Sep
|
566'0 |
562'4 |
563'4 |
-0'6 |
|
|
|
Dec
|
587'4 |
584'0 |
585'2 |
-0'6 |
|
|
|
Mar
|
605'6 |
604'0 |
604'0 |
-1'2 |
|
|
|
May
|
616'4 |
614'2 |
614'6 |
-1'2 |
|
|
|
Jul
|
619'2 |
618'2 |
618'2 |
-1'2 |
|
|
|
Sep
|
|
|
632'4 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.724550 |
0.722600 |
0.723300 |
-0.001650 |
|
|
|
Jun
|
0.725600 |
0.723400 |
0.724800 |
-0.001150 |
|
|
|
Jul
|
0.726550 |
0.724500 |
0.727500 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
|
|
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
|
|
|
Aug
|
203.000 |
200.500 |
202.650 |
2.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
