Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15342 05/23/2022   11:10 AM CST 262

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 788'0 774'4 786'0 7'4
Sep 756'2 743'4 754'2 7'6
Dec 740'0 729'0 738'2 7'0
Mar 743'0 732'0 741'0 6'4
May 742'0 731'2 740'2 5'6
Jul 736'2 725'4 734'0 5'4
Sep 676'4 669'0 673'4 2'2
Dec 655'0 645'0 647'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1685'0 1687'2 -18'2
Aug 1654'0 1625'2 1628'6 -13'0
Sep 1578'6 1554'4 1557'2 -8'4
Nov 1534'6 1512'6 1516'2 -3'0
Jan 1537'0 1516'0 1519'0 -2'2
Mar 1529'0 1508'6 1511'4 -0'6
May 1527'0 1508'0 1510'6 0'2
Jul 1525'2 1506'2 1509'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1196'6 1174'6 1193'2 21'2
Sep 1202'4 1180'6 1201'0 23'0
Dec 1207'4 1185'4 1207'2 24'4
Mar 1208'2 1186'2 1208'2 25'0
May 1193'6 1177'4 1193'6 25'0
Jul 1133'6 1115'2 1133'4 25'4
Sep 1103'4 1086'0 1101'0 23'6
Dec 1094'4 1080'0 1093'4 20'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.783100 0.778900 0.783000 0.004150
Jul 0.781600 0.780950 0.781600 0.004150
Aug 0.782150 0.004150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN