 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18963 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
475'0 |
469'2 |
472'6 |
2'2 |
|
|
|
May
|
484'4 |
478'2 |
482'2 |
2'6 |
|
|
|
Jul
|
487'0 |
480'6 |
484'6 |
2'6 |
|
|
|
Sep
|
452'0 |
447'0 |
450'2 |
1'4 |
|
|
|
Dec
|
453'0 |
448'0 |
451'6 |
1'4 |
|
|
|
Mar
|
463'4 |
459'0 |
462'2 |
1'2 |
|
|
|
May
|
469'2 |
464'6 |
468'6 |
2'0 |
|
|
|
Jul
|
473'2 |
469'4 |
471'4 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1022'4 |
1022'0 |
1022'4 |
9'0 |
|
|
|
Mar
|
1037'2 |
1024'2 |
1029'6 |
4'4 |
|
|
|
May
|
1050'0 |
1037'2 |
1042'4 |
4'4 |
|
|
|
Jul
|
1062'0 |
1049'0 |
1054'4 |
4'6 |
|
|
|
Aug
|
1057'2 |
1045'0 |
1049'2 |
3'2 |
|
|
|
Sep
|
1038'2 |
1027'2 |
1030'2 |
1'6 |
|
|
|
Nov
|
1040'0 |
1028'6 |
1032'4 |
1'4 |
|
|
|
Jan
|
1048'4 |
1036'2 |
1039'2 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
539'4 |
528'4 |
535'4 |
4'6 |
|
|
|
May
|
551'0 |
541'6 |
547'2 |
3'6 |
|
|
|
Jul
|
561'4 |
552'2 |
558'0 |
3'4 |
|
|
|
Sep
|
575'2 |
566'6 |
571'6 |
3'2 |
|
|
|
Dec
|
595'2 |
586'6 |
592'2 |
3'2 |
|
|
|
Mar
|
612'4 |
609'0 |
610'4 |
3'2 |
|
|
|
May
|
623'0 |
622'2 |
623'0 |
5'2 |
|
|
|
Jul
|
623'4 |
623'4 |
623'4 |
5'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.694800 |
0.692450 |
0.694000 |
0.000850 |
|
|
|
Feb
|
0.695000 |
0.693300 |
0.694950 |
0.000900 |
|
|
|
Mar
|
0.696450 |
0.693850 |
0.695750 |
0.000950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
198.750 |
198.025 |
198.375 |
- 0.400 |
|
|
|
Apr
|
199.500 |
198.925 |
199.200 |
- 0.275 |
|
|
|
Jun
|
193.950 |
193.550 |
193.875 |
- 0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
