 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15342 |
 |
262 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
788'0 |
774'4 |
786'0 |
7'4 |
 |
|
Sep
|
756'2 |
743'4 |
754'2 |
7'6 |
 |
|
Dec
|
740'0 |
729'0 |
738'2 |
7'0 |
 |
|
Mar
|
743'0 |
732'0 |
741'0 |
6'4 |
 |
|
May
|
742'0 |
731'2 |
740'2 |
5'6 |
 |
|
Jul
|
736'2 |
725'4 |
734'0 |
5'4 |
 |
|
Sep
|
676'4 |
669'0 |
673'4 |
2'2 |
 |
|
Dec
|
655'0 |
645'0 |
647'0 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1720'0 |
1685'0 |
1687'2 |
-18'2 |
 |
|
Aug
|
1654'0 |
1625'2 |
1628'6 |
-13'0 |
 |
|
Sep
|
1578'6 |
1554'4 |
1557'2 |
-8'4 |
 |
|
Nov
|
1534'6 |
1512'6 |
1516'2 |
-3'0 |
 |
|
Jan
|
1537'0 |
1516'0 |
1519'0 |
-2'2 |
 |
|
Mar
|
1529'0 |
1508'6 |
1511'4 |
-0'6 |
 |
|
May
|
1527'0 |
1508'0 |
1510'6 |
0'2 |
 |
|
Jul
|
1525'2 |
1506'2 |
1509'2 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1196'6 |
1174'6 |
1193'2 |
21'2 |
 |
|
Sep
|
1202'4 |
1180'6 |
1201'0 |
23'0 |
 |
|
Dec
|
1207'4 |
1185'4 |
1207'2 |
24'4 |
 |
|
Mar
|
1208'2 |
1186'2 |
1208'2 |
25'0 |
 |
|
May
|
1193'6 |
1177'4 |
1193'6 |
25'0 |
 |
|
Jul
|
1133'6 |
1115'2 |
1133'4 |
25'4 |
 |
|
Sep
|
1103'4 |
1086'0 |
1101'0 |
23'6 |
 |
|
Dec
|
1094'4 |
1080'0 |
1093'4 |
20'0 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.783100 |
0.778900 |
0.783000 |
0.004150 |
 |
|
Jul
|
0.781600 |
0.780950 |
0.781600 |
0.004150 |
 |
|
Aug
|
|
|
0.782150 |
0.004150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
110.750 |
108.500 |
110.600 |
1.500 |
 |
|
Jul
|
111.125 |
108.775 |
110.850 |
1.850 |
 |
|
Aug
|
110.375 |
108.175 |
110.225 |
2.050 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.975 |
131.200 |
132.975 |
1.200 |
 |
|
Aug
|
133.025 |
131.000 |
133.025 |
1.425 |
 |
|
Oct
|
138.425 |
136.900 |
138.400 |
0.950 |
 |
|
 |
 |
 |
 |
|