 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
426'4 |
-0'2 |
|
|
|
Mar
|
445'4 |
443'2 |
444'2 |
-0'2 |
|
|
|
May
|
455'2 |
453'4 |
454'4 |
0'2 |
|
|
|
Jul
|
461'0 |
459'2 |
460'4 |
0'4 |
|
|
|
Sep
|
457'2 |
455'2 |
456'2 |
0'0 |
|
|
|
Dec
|
466'4 |
464'4 |
465'4 |
0'0 |
|
|
|
Mar
|
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
|
May
|
|
|
486'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1038'0 |
1040'0 |
-3'6 |
|
|
|
Jan
|
1063'6 |
1057'6 |
1059'6 |
-3'2 |
|
|
|
Mar
|
1078'6 |
1073'0 |
1074'6 |
-3'2 |
|
|
|
May
|
1092'0 |
1086'0 |
1088'6 |
-2'4 |
|
|
|
Jul
|
1102'0 |
1096'6 |
1098'2 |
-3'2 |
|
|
|
Aug
|
1098'0 |
1093'0 |
1095'0 |
-2'4 |
|
|
|
Sep
|
1080'4 |
1079'0 |
1080'4 |
-2'6 |
|
|
|
Nov
|
1084'4 |
1080'0 |
1081'0 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
531'2 |
527'0 |
530'2 |
2'0 |
|
|
|
Mar
|
549'2 |
545'2 |
548'2 |
2'0 |
|
|
|
May
|
560'4 |
557'0 |
559'4 |
1'6 |
|
|
|
Jul
|
570'2 |
566'4 |
569'0 |
1'6 |
|
|
|
Sep
|
582'4 |
580'0 |
582'2 |
2'0 |
|
|
|
Dec
|
599'4 |
598'2 |
599'2 |
1'2 |
|
|
|
Mar
|
|
|
611'2 |
0'0 |
|
|
|
May
|
|
|
607'2 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.726850 |
0.725750 |
0.726750 |
-0.000350 |
|
|
|
Nov
|
0.728150 |
0.727500 |
0.727500 |
-0.000750 |
|
|
|
Dec
|
0.729450 |
0.727600 |
0.728950 |
-0.000200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
|
|
DTN Market Matters Blog
