Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'0 4'6
May 387'2 379'2 383'6 4'6
Jul 395'0 387'2 391'4 4'6
Sep 399'0 392'2 395'4 3'6
Dec 404'2 398'2 401'2 3'2
Mar 413'6 408'0 411'4 3'2
May 419'2 414'0 417'6 3'0
Jul 424'0 419'4 422'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'6 8'4
May 930'2 913'4 923'6 8'2
Jul 943'6 927'2 937'2 7'6
Aug 948'6 933'0 943'0 7'6
Sep 951'2 937'0 946'2 6'6
Nov 959'4 945'6 954'0 5'6
Jan 968'2 955'6 962'6 5'2
Mar 972'0 960'6 968'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 487'0 5'6
May 495'2 483'6 491'4 6'6
Jul 498'4 488'2 494'0 5'2
Sep 508'2 498'6 503'4 5'0
Dec 524'0 513'6 518'2 4'4
Mar 533'4 526'6 530'6 4'2
May 539'0 532'4 536'4 4'4
Jul 535'0 531'2 535'0 5'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.756450 0.755950 0.756300 -0.000350
Apr 0.756950 0.756600 0.757150
May 0.757450 0.757100 0.760000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN