Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12445 10/18/2018   3:09 PM CST - 168

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 369'6 -1'0
Mar 382'6 381'4 381'6 -1'2
May 390'0 388'6 389'0 -1'2
Jul 395'2 394'2 394'4 -1'2
Sep 396'4 395'4 396'0 -0'6
Dec 401'6 401'0 401'2 -0'6
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 860'4 861'6 -1'6
Jan 880'2 874'4 876'0 -1'6
Mar 893'0 887'4 888'6 -1'6
May 906'2 901'0 901'4 -2'2
Jul 916'4 911'2 911'6 -2'0
Aug 920'2 918'0 918'0 -0'2
Sep 919'2 919'2 919'2 0'0
Nov 927'2 922'6 923'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 511'2 512'6 -0'2
Mar 533'6 531'6 533'0 -0'4
May 546'0 544'0 544'0 -1'6
Jul 551'6 550'2 550'2 -1'4
Sep 567'0 561'0 563'0 -2'2
Dec 576'6 576'4 576'4 -1'2
Mar 591'4 591'2 591'4 -1'6
May 597'0 596'6 597'0 -2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.765950 0.765500 0.765700 0.000600
Dec 0.766350 0.764800 0.766150 0.000700
Jan 0.767050 0.765600 0.766050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN