 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19114 |
 |
25 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'0 |
467'2 |
469'0 |
1'6 |
|
|
|
Jul
|
478'4 |
474'2 |
478'0 |
2'4 |
|
|
|
Sep
|
438'4 |
436'4 |
438'2 |
1'2 |
|
|
|
Dec
|
447'6 |
445'4 |
447'4 |
1'2 |
|
|
|
Mar
|
462'0 |
460'6 |
462'0 |
1'2 |
|
|
|
May
|
471'0 |
470'0 |
471'0 |
1'0 |
|
|
|
Jul
|
476'4 |
475'4 |
476'4 |
0'6 |
|
|
|
Sep
|
459'4 |
459'2 |
459'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1035'4 |
1034'2 |
1034'2 |
-0'4 |
|
|
|
Jul
|
1045'2 |
1042'4 |
1043'6 |
-0'6 |
|
|
|
Aug
|
1039'2 |
1037'0 |
1038'2 |
0'0 |
|
|
|
Sep
|
1016'6 |
1014'0 |
1015'2 |
0'2 |
|
|
|
Nov
|
1019'2 |
1016'6 |
1018'4 |
0'2 |
|
|
|
Jan
|
1030'6 |
1029'0 |
1029'6 |
0'2 |
|
|
|
Mar
|
1035'0 |
1032'6 |
1035'0 |
1'0 |
|
|
|
May
|
1041'2 |
1038'6 |
1041'2 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
513'0 |
0'0 |
|
|
|
Jul
|
535'2 |
530'6 |
534'2 |
3'4 |
|
|
|
Sep
|
549'4 |
545'4 |
549'0 |
4'0 |
|
|
|
Dec
|
572'6 |
569'2 |
572'6 |
4'4 |
|
|
|
Mar
|
592'6 |
589'4 |
592'0 |
3'4 |
|
|
|
May
|
603'6 |
601'0 |
603'4 |
3'4 |
|
|
|
Jul
|
609'2 |
609'0 |
609'0 |
3'0 |
|
|
|
Sep
|
621'6 |
619'2 |
621'6 |
3'6 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.726050 |
0.725100 |
0.725500 |
-0.000650 |
|
|
|
Jun
|
0.727200 |
0.726050 |
0.726200 |
-0.000950 |
|
|
|
Jul
|
0.728150 |
0.727150 |
0.728150 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
Oct
|
203.475 |
201.550 |
201.950 |
- 1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
