Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 598'6 592'6 598'4 6'4
Jul 586'6 580'6 586'4 6'0
Sep 543'0 537'0 542'6 5'2
Dec 525'0 519'2 525'0 4'6
Mar 531'2 525'6 531'2 4'2
May 535'0 529'4 535'0 4'4
Jul 536'2 531'0 536'0 4'0
Sep 493'4 490'6 493'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1471'0 1450'0 1469'6 20'0
Jul 1456'6 1435'6 1455'4 19'0
Aug 1410'2 1393'2 1409'0 15'2
Sep 1331'0 1318'6 1331'0 9'6
Nov 1294'6 1280'4 1294'0 10'0
Jan 1293'0 1279'0 1292'2 10'0
Mar 1264'2 1253'0 1264'2 9'4
May 1256'6 1245'0 1256'6 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 657'4 650'2 656'4 4'2
Jul 658'6 651'2 657'6 4'0
Sep 660'6 653'6 660'2 4'0
Dec 666'0 659'4 665'2 3'4
Mar 670'0 664'6 670'0 3'2
May 667'4 661'4 661'4 0'0
Jul 643'4 643'0 643'4 4'2
Sep 640'4 640'0 640'4 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.801350 0.799300 0.799500 0.001450
May 0.801400 0.798200 0.801150 0.003050
Jun 0.801500 0.798100 0.800550 0.002400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN