 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
|
Mar
|
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
|
May
|
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
|
Jul
|
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
|
Sep
|
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
|
Dec
|
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
|
Mar
|
420'2 |
418'4 |
419'2 |
-0'2 |
|
|
|
May
|
425'2 |
424'2 |
425'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
938'4 |
930'4 |
933'6 |
2'4 |
|
|
|
Jan
|
952'0 |
944'2 |
947'2 |
2'2 |
|
|
|
Mar
|
964'0 |
955'6 |
959'4 |
2'2 |
|
|
|
May
|
972'0 |
964'4 |
968'0 |
2'2 |
|
|
|
Jul
|
980'0 |
972'6 |
976'2 |
2'4 |
|
|
|
Aug
|
982'4 |
976'4 |
978'4 |
2'2 |
|
|
|
Sep
|
976'0 |
972'4 |
974'0 |
2'2 |
|
|
|
Nov
|
976'0 |
968'6 |
973'0 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
521'0 |
530'4 |
6'6 |
|
|
|
Mar
|
537'2 |
525'6 |
535'2 |
6'6 |
|
|
|
May
|
541'2 |
529'6 |
539'6 |
7'4 |
|
|
|
Jul
|
544'0 |
532'0 |
543'0 |
8'0 |
|
|
|
Sep
|
550'0 |
538'2 |
548'6 |
8'2 |
|
|
|
Dec
|
560'0 |
548'4 |
558'6 |
8'6 |
|
|
|
Mar
|
566'0 |
555'4 |
565'4 |
9'2 |
|
|
|
May
|
559'2 |
552'4 |
559'2 |
9'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.762100 |
0.761900 |
0.762100 |
0.000850 |
|
|
|
Dec
|
0.762550 |
0.761000 |
0.762100 |
0.000850 |
|
|
|
Jan
|
|
|
0.752000 |
0.000850 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
|
Feb
|
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
|
Apr
|
85.025 |
82.200 |
83.450 |
-0.350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
|
Dec
|
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
|
Feb
|
119.500 |
117.750 |
118.900 |
- 0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
