Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'6 337'2 338'2 -2'4
Jul 347'4 342'2 343'0 -3'0
Sep 351'0 346'4 346'4 -3'2
Dec 358'6 353'4 353'4 -4'0
Mar 369'4 364'4 364'4 -4'0
May 374'0 371'0 371'0 -3'4
Jul 378'4 373'6 374'0 -3'4
Sep 368'4 368'0 368'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 874'0 -12'0
Jul 890'2 876'4 878'0 -11'4
Aug 889'0 877'0 878'2 -10'4
Sep 881'4 871'6 872'6 -8'2
Nov 878'4 869'2 870'6 -6'6
Jan 875'6 868'0 870'6 -4'6
Mar 855'2 849'0 851'6 -3'4
May 851'4 846'0 849'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 558'6 560'0 -8'6
Jul 566'6 556'2 556'6 -5'6
Sep 569'0 558'6 558'6 -6'4
Dec 576'6 566'2 566'2 -6'4
Mar 581'2 573'2 574'2 -4'4
May 579'6 571'2 571'6 -5'2
Jul 566'0 558'0 558'0 -8'2
Sep 563'0 563'0 563'0 -4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.709350 0.701200 0.703000 -0.007000
May 0.709350 0.701250 0.709350 -0.000950
Jun 0.711500 0.701000 0.701500 -0.008950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN