 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'6 |
592'6 |
598'4 |
6'4 |
|
|
|
Jul
|
586'6 |
580'6 |
586'4 |
6'0 |
|
|
|
Sep
|
543'0 |
537'0 |
542'6 |
5'2 |
|
|
|
Dec
|
525'0 |
519'2 |
525'0 |
4'6 |
|
|
|
Mar
|
531'2 |
525'6 |
531'2 |
4'2 |
|
|
|
May
|
535'0 |
529'4 |
535'0 |
4'4 |
|
|
|
Jul
|
536'2 |
531'0 |
536'0 |
4'0 |
|
|
|
Sep
|
493'4 |
490'6 |
493'4 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1471'0 |
1450'0 |
1469'6 |
20'0 |
|
|
|
Jul
|
1456'6 |
1435'6 |
1455'4 |
19'0 |
|
|
|
Aug
|
1410'2 |
1393'2 |
1409'0 |
15'2 |
|
|
|
Sep
|
1331'0 |
1318'6 |
1331'0 |
9'6 |
|
|
|
Nov
|
1294'6 |
1280'4 |
1294'0 |
10'0 |
|
|
|
Jan
|
1293'0 |
1279'0 |
1292'2 |
10'0 |
|
|
|
Mar
|
1264'2 |
1253'0 |
1264'2 |
9'4 |
|
|
|
May
|
1256'6 |
1245'0 |
1256'6 |
9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
657'4 |
650'2 |
656'4 |
4'2 |
|
|
|
Jul
|
658'6 |
651'2 |
657'6 |
4'0 |
|
|
|
Sep
|
660'6 |
653'6 |
660'2 |
4'0 |
|
|
|
Dec
|
666'0 |
659'4 |
665'2 |
3'4 |
|
|
|
Mar
|
670'0 |
664'6 |
670'0 |
3'2 |
|
|
|
May
|
667'4 |
661'4 |
661'4 |
0'0 |
|
|
|
Jul
|
643'4 |
643'0 |
643'4 |
4'2 |
|
|
|
Sep
|
640'4 |
640'0 |
640'4 |
-0'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.801350 |
0.799300 |
0.799500 |
0.001450 |
|
|
|
May
|
0.801400 |
0.798200 |
0.801150 |
0.003050 |
|
|
|
Jun
|
0.801500 |
0.798100 |
0.800550 |
0.002400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
105.975 |
102.675 |
105.600 |
3.175 |
|
|
|
Jun
|
105.375 |
101.100 |
104.150 |
2.625 |
|
|
|
Jul
|
102.825 |
99.375 |
101.900 |
2.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.225 |
119.500 |
120.300 |
- 0.500 |
|
|
|
Jun
|
119.400 |
117.550 |
118.675 |
- 0.575 |
|
|
|
Aug
|
119.375 |
117.400 |
118.675 |
- 0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
