Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13316 01/18/2018   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 353'0 351'2 353'0 1'4
May 361'2 359'2 361'0 1'4
Jul 369'4 367'4 369'2 1'4
Sep 376'6 375'0 376'6 1'4
Dec 386'2 384'4 386'0 1'0
Mar 395'4 393'6 395'4 1'2
May 400'0 400'0 400'0 0'4
Jul 404'6 404'4 404'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 978'0 972'0 977'4 4'4
May 989'0 983'2 988'6 4'4
Jul 998'6 992'6 998'4 4'4
Aug 1000'6 997'0 1000'6 4'0
Sep 998'0 998'0 998'0 3'4
Nov 997'2 992'2 997'0 2'6
Jan 1004'0 999'2 1004'0 2'6
Mar 1007'6 1006'2 1007'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 425'0 426'6 1'4
May 440'0 438'0 439'4 1'2
Jul 453'0 451'2 452'4 1'2
Sep 467'4 466'4 466'4 0'4
Dec 486'0 484'6 485'2 0'4
Mar 499'6 499'0 499'6 1'4
May 503'0 5'2
Jul 506'2 506'2 506'2 5'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.806300 0.804450 0.804750 -0.000050
Mar 0.807000 0.804600 0.804750 -0.000300
Apr 0.806850 0.805100 0.806000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
May 80.825 80.100 80.125 -0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
Jun 115.450 114.275 115.450 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN