Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15370 11/28/2022   10:10 AM CST - 235
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 669'0 666'2 668'4 -0'2
Mar 671'2 668'4 671'0 -0'2
May 669'4 667'0 669'2 -0'4
Jul 664'0 661'4 663'6 -0'6
Sep 621'4 619'0 619'6 -1'6
Dec 610'2 608'2 608'2 -2'6
Mar 617'6 613'0 617'2 0'2
May 620'2 618'0 618'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'0 1449'0 1465'4 8'2
Mar 1472'4 1454'4 1470'4 7'6
May 1479'4 1462'2 1477'6 7'6
Jul 1482'6 1465'2 1480'6 7'4
Aug 1462'2 1451'0 1458'2 3'4
Sep 1417'4 1407'2 1414'6 0'6
Nov 1397'0 1387'4 1396'2 1'2
Jan 1397'0 1387'4 1395'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'0 753'6 759'2 2'4
Mar 787'4 779'0 782'6 2'0
May 798'0 790'2 794'0 1'6
Jul 803'0 794'6 798'0 0'6
Sep 810'2 803'2 806'2 1'0
Dec 821'2 815'6 817'0 0'4
Mar 821'4 819'6 820'6 -0'6
May 840'2 -9'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.745850 0.741000 0.743200 0.001900
Jan 0.744950 0.741800 0.744950 0.003050
Feb 0.745000 0.743800 0.751250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.350 152.300 152.525 - 0.500
Feb 155.325 154.125 154.625 - 0.450
Apr 159.075 157.950 158.375 - 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN