 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
|
Mar
|
378'0 |
375'0 |
376'4 |
1'2 |
|
|
|
May
|
383'6 |
380'6 |
382'2 |
1'4 |
|
|
|
Jul
|
388'6 |
385'4 |
387'2 |
2'0 |
|
|
|
Sep
|
388'0 |
385'2 |
387'0 |
1'6 |
|
|
|
Dec
|
391'4 |
388'4 |
390'0 |
2'0 |
|
|
|
Mar
|
401'2 |
398'4 |
400'0 |
1'6 |
|
|
|
May
|
406'0 |
405'0 |
406'0 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
902'2 |
896'2 |
900'2 |
4'0 |
|
|
|
Mar
|
916'6 |
911'0 |
914'6 |
3'6 |
|
|
|
May
|
930'2 |
924'6 |
928'2 |
3'4 |
|
|
|
Jul
|
943'4 |
938'0 |
941'0 |
3'2 |
|
|
|
Aug
|
946'6 |
942'4 |
945'6 |
3'2 |
|
|
|
Sep
|
944'4 |
941'2 |
943'2 |
2'4 |
|
|
|
Nov
|
948'0 |
943'4 |
946'2 |
2'6 |
|
|
|
Jan
|
952'2 |
947'4 |
950'6 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'4 |
529'6 |
535'0 |
2'6 |
|
|
|
Mar
|
528'0 |
519'2 |
523'0 |
1'0 |
|
|
|
May
|
530'6 |
522'2 |
526'0 |
0'6 |
|
|
|
Jul
|
533'2 |
525'2 |
529'0 |
1'0 |
|
|
|
Sep
|
539'2 |
532'0 |
535'6 |
1'0 |
|
|
|
Dec
|
549'6 |
543'4 |
547'0 |
1'2 |
|
|
|
Mar
|
558'2 |
552'4 |
555'6 |
1'2 |
|
|
|
May
|
552'4 |
552'4 |
552'4 |
0'6 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.756150 |
0.754750 |
0.755800 |
-0.000100 |
|
|
|
Jan
|
0.756200 |
0.755550 |
0.756100 |
0.000050 |
|
|
|
Feb
|
|
|
0.755800 |
|
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
60.750 |
59.925 |
60.500 |
0.475 |
|
|
|
Feb
|
68.375 |
66.700 |
67.825 |
1.275 |
|
|
|
Apr
|
74.500 |
72.825 |
74.200 |
1.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.550 |
119.825 |
119.900 |
- 0.300 |
|
|
|
Feb
|
125.175 |
124.350 |
124.625 |
- 0.175 |
|
|
|
Apr
|
125.575 |
124.925 |
125.100 |
- 0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
