Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 389'6 390'4 -3'6
Mar 407'2 401'6 402'6 -3'6
May 413'2 408'4 409'2 -3'2
Jul 418'0 413'6 415'2 -2'4
Sep 407'0 405'0 406'2 -0'6
Dec 411'2 408'6 410'0 -0'4
Mar 420'2 418'4 419'2 -0'2
May 425'2 424'2 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 933'6 2'4
Jan 952'0 944'2 947'2 2'2
Mar 964'0 955'6 959'4 2'2
May 972'0 964'4 968'0 2'2
Jul 980'0 972'6 976'2 2'4
Aug 982'4 976'4 978'4 2'2
Sep 976'0 972'4 974'0 2'2
Nov 976'0 968'6 973'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 521'0 530'4 6'6
Mar 537'2 525'6 535'2 6'6
May 541'2 529'6 539'6 7'4
Jul 544'0 532'0 543'0 8'0
Sep 550'0 538'2 548'6 8'2
Dec 560'0 548'4 558'6 8'6
Mar 566'0 555'4 565'4 9'2
May 559'2 552'4 559'2 9'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.762100 0.761900 0.762100 0.000850
Dec 0.762550 0.761000 0.762100 0.000850
Jan 0.752000 0.000850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN