 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'2 |
357'0 |
358'4 |
0'2 |
|
|
|
Jul
|
367'6 |
365'6 |
367'0 |
0'2 |
|
|
|
Sep
|
375'4 |
373'6 |
374'6 |
0'0 |
|
|
|
Dec
|
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
|
Mar
|
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
|
May
|
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
|
Jul
|
415'0 |
413'0 |
414'2 |
-0'6 |
|
|
|
Sep
|
411'0 |
409'0 |
409'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
882'0 |
876'4 |
880'6 |
1'4 |
|
|
|
Jul
|
895'4 |
890'2 |
894'4 |
1'6 |
|
|
|
Aug
|
901'0 |
896'2 |
900'2 |
1'4 |
|
|
|
Sep
|
906'0 |
900'6 |
904'6 |
1'2 |
|
|
|
Nov
|
915'2 |
910'0 |
913'6 |
1'2 |
|
|
|
Jan
|
925'2 |
920'2 |
924'2 |
1'2 |
|
|
|
Mar
|
932'2 |
927'2 |
930'4 |
1'2 |
|
|
|
May
|
939'2 |
935'0 |
937'4 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
|
Jul
|
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
|
Sep
|
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
|
Dec
|
475'4 |
467'4 |
472'4 |
-3'2 |
|
|
|
Mar
|
492'2 |
484'2 |
488'6 |
-3'6 |
|
|
|
May
|
502'4 |
494'2 |
497'6 |
-4'0 |
|
|
|
Jul
|
505'4 |
497'0 |
498'4 |
-4'4 |
|
|
|
Sep
|
507'0 |
505'0 |
507'0 |
-5'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.748100 |
0.747000 |
0.748100 |
-0.002600 |
|
|
|
Jun
|
0.750550 |
0.747250 |
0.748400 |
-0.002550 |
|
|
|
Jul
|
|
|
0.749100 |
-0.002550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
90.350 |
87.700 |
90.075 |
1.275 |
|
|
|
Jun
|
97.025 |
94.350 |
96.750 |
0.625 |
|
|
|
Jul
|
101.225 |
98.600 |
100.325 |
- 0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.600 |
127.100 |
128.575 |
1.600 |
|
|
|
Jun
|
122.775 |
121.625 |
122.650 |
0.300 |
|
|
|
Aug
|
119.950 |
118.725 |
119.875 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
