 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22180 |
 |
91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
459'2 |
452'4 |
459'2 |
5'0 |
|
|
|
Jul
|
470'2 |
463'2 |
470'2 |
5'2 |
|
|
|
Sep
|
472'2 |
465'4 |
471'6 |
4'4 |
|
|
|
Dec
|
485'6 |
479'4 |
485'6 |
4'4 |
|
|
|
Mar
|
495'6 |
490'2 |
495'6 |
3'6 |
|
|
|
May
|
501'4 |
496'6 |
501'2 |
2'4 |
|
|
|
Jul
|
505'0 |
500'4 |
505'0 |
3'0 |
|
|
|
Sep
|
486'2 |
484'2 |
486'2 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1174'2 |
1163'2 |
1171'0 |
2'4 |
|
|
|
Jul
|
1190'0 |
1179'4 |
1186'6 |
2'2 |
|
|
|
Aug
|
1186'2 |
1175'6 |
1182'6 |
2'2 |
|
|
|
Sep
|
1161'2 |
1151'0 |
1159'0 |
3'0 |
|
|
|
Nov
|
1160'4 |
1150'6 |
1159'0 |
3'4 |
|
|
|
Jan
|
1170'4 |
1161'0 |
1168'6 |
3'4 |
|
|
|
Mar
|
1165'0 |
1156'2 |
1163'0 |
3'2 |
|
|
|
May
|
1166'6 |
1158'0 |
1164'6 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'2 |
594'0 |
606'4 |
9'0 |
|
|
|
Jul
|
620'2 |
605'6 |
617'6 |
9'0 |
|
|
|
Sep
|
632'6 |
618'6 |
630'4 |
9'0 |
|
|
|
Dec
|
649'2 |
636'0 |
647'0 |
8'4 |
|
|
|
Mar
|
662'4 |
649'6 |
660'2 |
8'0 |
|
|
|
May
|
666'2 |
657'0 |
666'2 |
8'4 |
|
|
|
Jul
|
656'0 |
652'2 |
656'0 |
8'2 |
|
|
|
Sep
|
|
|
646'0 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.721100 |
0.718050 |
0.718550 |
-0.001550 |
|
|
|
May
|
0.722050 |
0.719350 |
0.719350 |
-0.001850 |
|
|
|
Jun
|
0.723300 |
0.719900 |
0.720650 |
-0.001400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
244.500 |
242.925 |
243.900 |
1.025 |
|
|
|
Jun
|
244.800 |
243.050 |
244.225 |
1.075 |
|
|
|
Aug
|
241.250 |
239.500 |
240.475 |
0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
