Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/31 05:45
DTN Midday Grain Comments 10/31 10:52
DTN Closing Grain Comments 10/31 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/31 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
Jul 459'6 455'0 458'2 0'0
Sep 453'4 450'4 452'6 -0'6
Dec 464'2 461'2 463'2 -1'0
Mar 476'4 474'0 476'0 -1'0
May 483'0 480'6 482'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1100'0 1085'2 1100'0 8'4
Jan 1115'6 1101'0 1115'0 7'4
Mar 1124'2 1109'6 1123'2 8'0
May 1134'2 1119'6 1133'4 8'4
Jul 1142'4 1127'4 1141'6 9'0
Aug 1133'4 1119'0 1132'0 9'4
Sep 1109'0 1094'0 1107'0 10'2
Nov 1107'0 1090'6 1104'2 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'2 517'2 533'6 9'6
Mar 549'0 534'2 547'4 8'0
May 558'4 545'2 556'6 6'0
Jul 568'0 556'2 565'4 4'2
Sep 581'0 570'4 578'0 2'6
Dec 597'6 588'0 594'6 1'4
Mar 610'6 602'6 610'0 0'4
May 614'6 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714900 0.713500 0.714150 -0.001650
Dec 0.716900 0.714050 0.715200 -0.001650
Jan 0.716300 0.715750 0.715750 -0.001650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.250 227.025 229.700 - 1.425
Feb 230.550 224.725 227.650 - 1.825
Apr 229.650 223.825 226.650 - 1.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN