 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23925 |
 |
49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
|
|
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
|
|
|
Mar
|
477'0 |
463'0 |
475'0 |
8'4 |
|
|
|
May
|
485'2 |
472'0 |
482'6 |
7'4 |
|
|
|
Jul
|
490'0 |
477'4 |
487'6 |
6'6 |
|
|
|
Sep
|
478'2 |
469'2 |
476'0 |
3'6 |
|
|
|
Dec
|
485'0 |
475'6 |
482'0 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
|
|
Nov
|
1199'0 |
1172'6 |
1189'4 |
9'2 |
|
|
|
Jan
|
1212'2 |
1187'0 |
1203'6 |
9'0 |
|
|
|
Mar
|
1215'0 |
1192'0 |
1206'4 |
7'2 |
|
|
|
May
|
1220'4 |
1198'2 |
1211'4 |
6'4 |
|
|
|
Jul
|
1226'2 |
1204'4 |
1217'0 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
634'6 |
630'0 |
630'0 |
20'6 |
|
|
|
Sep
|
649'2 |
614'0 |
639'2 |
20'4 |
|
|
|
Dec
|
662'0 |
628'4 |
653'6 |
20'4 |
|
|
|
Mar
|
672'6 |
641'0 |
665'2 |
19'6 |
|
|
|
May
|
678'4 |
648'2 |
671'4 |
19'2 |
|
|
|
Jul
|
680'2 |
652'6 |
674'2 |
18'2 |
|
|
|
Sep
|
688'4 |
662'6 |
683'4 |
17'2 |
|
|
|
Dec
|
702'0 |
677'6 |
698'4 |
16'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.707950 |
0.706200 |
0.706350 |
0.000650 |
|
|
|
Aug
|
0.709400 |
0.706750 |
0.707350 |
0.000600 |
|
|
|
Sep
|
0.710350 |
0.707600 |
0.708250 |
0.000650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
|
Dec
|
232.200 |
229.075 |
230.000 |
- 1.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
