 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
|
May
|
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
|
Jul
|
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
|
Sep
|
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
|
Dec
|
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
|
Mar
|
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
|
May
|
416'0 |
411'0 |
411'0 |
-4'6 |
|
|
|
Jul
|
418'4 |
413'6 |
413'6 |
-5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
|
May
|
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
|
Jul
|
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
|
Aug
|
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
|
Sep
|
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
|
Nov
|
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
|
Jan
|
951'2 |
943'2 |
944'0 |
-8'0 |
|
|
|
Mar
|
943'6 |
936'6 |
937'2 |
-6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
|
May
|
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
|
Jul
|
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
|
Sep
|
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
|
Dec
|
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
|
Mar
|
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
|
May
|
588'0 |
584'6 |
588'0 |
-3'2 |
|
|
|
Jul
|
572'4 |
565'6 |
570'0 |
-2'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.761700 |
0.760950 |
0.760950 |
-0.000750 |
|
|
|
Mar
|
0.762450 |
0.760250 |
0.760450 |
-0.000750 |
|
|
|
Apr
|
0.760950 |
0.760950 |
0.760950 |
-0.000750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.400 |
66.750 |
66.875 |
-1.275 |
|
|
|
Apr
|
75.350 |
72.825 |
73.075 |
-1.900 |
|
|
|
May
|
80.875 |
79.200 |
79.550 |
-1.800 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.225 |
124.100 |
124.950 |
0.175 |
|
|
|
Apr
|
124.475 |
123.350 |
124.300 |
0.125 |
|
|
|
Jun
|
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
