Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 416'4 425'2 -1'2
Mar 433'0 423'2 432'2 -1'0
May 436'2 427'0 435'0 -1'4
Jul 436'2 427'4 435'6 -0'4
Sep 414'4 408'0 414'4 0'4
Dec 412'0 406'2 411'4 0'4
Mar 416'6 410'6 416'4 1'2
May 416'0 415'2 416'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1193'2 1174'0 1187'0 -4'4
Mar 1194'0 1175'6 1189'0 -3'4
May 1192'2 1173'6 1187'2 -3'6
Jul 1187'0 1169'0 1183'2 -3'0
Aug 1163'2 1147'2 1161'4 -3'4
Sep 1104'4 1090'4 1102'4 -2'4
Nov 1056'2 1042'6 1053'2 -2'2
Jan 1053'6 1042'0 1052'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'0 594'0 608'2 9'4
Mar 615'0 599'0 614'0 9'4
May 616'6 601'4 615'6 8'6
Jul 609'6 595'6 609'0 7'2
Sep 611'4 597'6 610'6 6'6
Dec 618'2 605'4 618'0 6'6
Mar 623'2 611'2 623'0 6'2
May 614'4 614'4 614'4 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.768600 0.763950 0.768500 0.003900
Jan 0.768700 0.764200 0.768200 0.003350
Feb 0.768700 0.764300 0.765300 0.000400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.950 64.125 65.025 0.075
Feb 67.625 66.000 66.650 -0.475
Apr 70.850 69.650 70.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.675 109.950 110.900 0.900
Feb 114.700 112.750 113.475 0.575
Apr 117.850 116.500 116.750 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN