Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/27 05:57
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12912 06/26/2019   3:09 PM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 445'4 442'2 442'4 -0'6
Sep 451'4 448'2 448'6 -0'6
Dec 456'6 453'4 453'6 -0'6
Mar 461'0 458'4 458'4 -1'0
May 462'0 459'6 460'0 -1'0
Jul 463'0 461'0 461'0 -0'6
Sep 424'6 424'4 424'4 0'4
Dec 418'4 417'6 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'6 893'0 894'0 -0'2
Aug 902'2 898'4 899'4 -0'2
Sep 908'2 904'2 905'4 -0'4
Nov 920'6 917'0 918'2 0'0
Jan 932'2 928'6 929'4 -0'4
Mar 938'0 934'2 936'2 -0'4
May 943'2 940'4 940'6 -1'2
Jul 949'4 947'2 948'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 555'2 542'6 550'4 6'6
Sep 557'2 544'6 552'2 5'6
Dec 565'6 554'0 561'0 4'6
Mar 573'4 563'0 568'6 3'4
May 574'2 564'6 571'2 4'4
Jul 568'0 560'6 564'4 3'2
Sep 572'2 568'4 568'4 1'4
Dec 583'4 577'6 579'6 2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.762500 0.761900 0.762300 -0.000750
Aug 0.763000 0.762400 0.762600 -0.000900
Sep 0.763600 0.762400 0.762800 -0.001050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN