 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
342'6 |
337'2 |
338'2 |
-2'4 |
|
|
|
Jul
|
347'4 |
342'2 |
343'0 |
-3'0 |
|
|
|
Sep
|
351'0 |
346'4 |
346'4 |
-3'2 |
|
|
|
Dec
|
358'6 |
353'4 |
353'4 |
-4'0 |
|
|
|
Mar
|
369'4 |
364'4 |
364'4 |
-4'0 |
|
|
|
May
|
374'0 |
371'0 |
371'0 |
-3'4 |
|
|
|
Jul
|
378'4 |
373'6 |
374'0 |
-3'4 |
|
|
|
Sep
|
368'4 |
368'0 |
368'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
887'2 |
873'0 |
874'0 |
-12'0 |
|
|
|
Jul
|
890'2 |
876'4 |
878'0 |
-11'4 |
|
|
|
Aug
|
889'0 |
877'0 |
878'2 |
-10'4 |
|
|
|
Sep
|
881'4 |
871'6 |
872'6 |
-8'2 |
|
|
|
Nov
|
878'4 |
869'2 |
870'6 |
-6'6 |
|
|
|
Jan
|
875'6 |
868'0 |
870'6 |
-4'6 |
|
|
|
Mar
|
855'2 |
849'0 |
851'6 |
-3'4 |
|
|
|
May
|
851'4 |
846'0 |
849'0 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
571'6 |
558'6 |
560'0 |
-8'6 |
|
|
|
Jul
|
566'6 |
556'2 |
556'6 |
-5'6 |
|
|
|
Sep
|
569'0 |
558'6 |
558'6 |
-6'4 |
|
|
|
Dec
|
576'6 |
566'2 |
566'2 |
-6'4 |
|
|
|
Mar
|
581'2 |
573'2 |
574'2 |
-4'4 |
|
|
|
May
|
579'6 |
571'2 |
571'6 |
-5'2 |
|
|
|
Jul
|
566'0 |
558'0 |
558'0 |
-8'2 |
|
|
|
Sep
|
563'0 |
563'0 |
563'0 |
-4'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.709350 |
0.701200 |
0.703000 |
-0.007000 |
|
|
|
May
|
0.709350 |
0.701250 |
0.709350 |
-0.000950 |
|
|
|
Jun
|
0.711500 |
0.701000 |
0.701500 |
-0.008950 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
54.800 |
52.100 |
52.400 |
-1.750 |
|
|
|
May
|
53.925 |
52.450 |
53.000 |
-0.150 |
|
|
|
Jun
|
61.525 |
59.325 |
60.350 |
0.550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
102.200 |
97.800 |
101.550 |
2.625 |
|
|
|
Jun
|
92.075 |
87.250 |
92.075 |
3.000 |
|
|
|
Aug
|
93.625 |
88.900 |
93.625 |
2.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
