 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22807 |
 |
- 1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
427'2 |
420'0 |
425'0 |
4'4 |
|
|
|
May
|
434'2 |
427'2 |
432'4 |
4'2 |
|
|
|
Jul
|
439'6 |
433'4 |
438'2 |
4'0 |
|
|
|
Sep
|
437'4 |
432'4 |
436'6 |
3'0 |
|
|
|
Dec
|
450'4 |
446'2 |
450'0 |
3'0 |
|
|
|
Mar
|
463'2 |
459'6 |
462'6 |
2'4 |
|
|
|
May
|
470'0 |
467'2 |
469'2 |
2'0 |
|
|
|
Jul
|
474'4 |
471'0 |
473'0 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1059'0 |
1047'6 |
1056'2 |
4'6 |
|
|
|
May
|
1070'2 |
1059'4 |
1067'4 |
4'4 |
|
|
|
Jul
|
1082'2 |
1072'4 |
1079'4 |
5'0 |
|
|
|
Aug
|
1078'4 |
1070'0 |
1076'2 |
4'4 |
|
|
|
Sep
|
1064'0 |
1056'2 |
1061'4 |
4'2 |
|
|
|
Nov
|
1069'6 |
1062'0 |
1067'2 |
4'6 |
|
|
|
Jan
|
1080'4 |
1073'6 |
1078'4 |
4'6 |
|
|
|
Mar
|
1082'4 |
1075'0 |
1080'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
521'0 |
510'2 |
518'0 |
7'4 |
|
|
|
May
|
531'4 |
521'2 |
529'2 |
7'2 |
|
|
|
Jul
|
543'0 |
533'2 |
541'0 |
7'0 |
|
|
|
Sep
|
557'0 |
548'0 |
555'0 |
6'6 |
|
|
|
Dec
|
575'6 |
566'6 |
573'6 |
6'6 |
|
|
|
Mar
|
591'4 |
583'4 |
589'6 |
6'4 |
|
|
|
May
|
598'2 |
597'4 |
597'4 |
6'2 |
|
|
|
Jul
|
597'6 |
596'0 |
596'4 |
5'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.720000 |
0.718000 |
0.718600 |
-0.001400 |
|
|
|
Feb
|
0.720500 |
0.718950 |
0.719450 |
-0.001300 |
|
|
|
Mar
|
0.722000 |
0.719700 |
0.720250 |
-0.001350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
|
Apr
|
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
|
Jun
|
233.975 |
227.500 |
229.575 |
- 4.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
