 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
426'0 |
416'4 |
425'2 |
-1'2 |
|
|
|
Mar
|
433'0 |
423'2 |
432'2 |
-1'0 |
|
|
|
May
|
436'2 |
427'0 |
435'0 |
-1'4 |
|
|
|
Jul
|
436'2 |
427'4 |
435'6 |
-0'4 |
|
|
|
Sep
|
414'4 |
408'0 |
414'4 |
0'4 |
|
|
|
Dec
|
412'0 |
406'2 |
411'4 |
0'4 |
|
|
|
Mar
|
416'6 |
410'6 |
416'4 |
1'2 |
|
|
|
May
|
416'0 |
415'2 |
416'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1193'2 |
1174'0 |
1187'0 |
-4'4 |
|
|
|
Mar
|
1194'0 |
1175'6 |
1189'0 |
-3'4 |
|
|
|
May
|
1192'2 |
1173'6 |
1187'2 |
-3'6 |
|
|
|
Jul
|
1187'0 |
1169'0 |
1183'2 |
-3'0 |
|
|
|
Aug
|
1163'2 |
1147'2 |
1161'4 |
-3'4 |
|
|
|
Sep
|
1104'4 |
1090'4 |
1102'4 |
-2'4 |
|
|
|
Nov
|
1056'2 |
1042'6 |
1053'2 |
-2'2 |
|
|
|
Jan
|
1053'6 |
1042'0 |
1052'0 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
609'0 |
594'0 |
608'2 |
9'4 |
|
|
|
Mar
|
615'0 |
599'0 |
614'0 |
9'4 |
|
|
|
May
|
616'6 |
601'4 |
615'6 |
8'6 |
|
|
|
Jul
|
609'6 |
595'6 |
609'0 |
7'2 |
|
|
|
Sep
|
611'4 |
597'6 |
610'6 |
6'6 |
|
|
|
Dec
|
618'2 |
605'4 |
618'0 |
6'6 |
|
|
|
Mar
|
623'2 |
611'2 |
623'0 |
6'2 |
|
|
|
May
|
614'4 |
614'4 |
614'4 |
3'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.768600 |
0.763950 |
0.768500 |
0.003900 |
|
|
|
Jan
|
0.768700 |
0.764200 |
0.768200 |
0.003350 |
|
|
|
Feb
|
0.768700 |
0.764300 |
0.765300 |
0.000400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
65.950 |
64.125 |
65.025 |
0.075 |
|
|
|
Feb
|
67.625 |
66.000 |
66.650 |
-0.475 |
|
|
|
Apr
|
70.850 |
69.650 |
70.200 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
111.675 |
109.950 |
110.900 |
0.900 |
|
|
|
Feb
|
114.700 |
112.750 |
113.475 |
0.575 |
|
|
|
Apr
|
117.850 |
116.500 |
116.750 |
0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
