Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/04 05:29
DTN Midday Grain Comments 10/04 10:54
DTN Closing Grain Comments 10/04 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 15:33
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15070 10/04/2023   11:10 AM CST 27

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 489'6 482'4 486'0 -1'4
Mar 504'4 497'4 501'2 -1'2
May 512'4 506'2 510'0 -1'0
Jul 517'2 511'0 514'4 -0'4
Sep 513'0 508'2 511'0 -0'4
Dec 516'0 511'0 513'6 -1'0
Mar 526'4 522'2 523'6 -0'6
May 530'0 529'2 529'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1268'6 1272'4 0'2
Jan 1303'2 1287'6 1291'6 0'2
Mar 1318'0 1302'6 1306'6 -0'2
May 1329'4 1315'0 1319'2 -0'4
Jul 1334'6 1320'2 1324'4 -0'6
Aug 1316'6 1304'6 1309'2 -1'4
Sep 1280'6 1269'6 1274'2 -3'0
Nov 1266'0 1255'0 1260'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 569'6 551'6 559'0 -8'4
Mar 598'0 581'6 588'0 -8'6
May 616'6 602'0 606'0 -10'0
Jul 632'0 619'0 622'0 -9'6
Sep 644'4 635'2 637'4 -9'0
Dec 662'4 652'2 654'2 -8'4
Mar 674'2 668'2 669'0 -7'6
May 677'4 674'2 675'0 -6'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.730350 0.726850 0.727150 -0.002150
Nov 0.730750 0.727100 0.727600 -0.002150
Dec 0.731150 0.726450 0.728200 -0.002000
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 183.200 181.525 182.225 0.075
Dec 186.775 184.950 186.050 0.375
Feb 190.975 189.325 190.375 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN