Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 323'4 0'2
Sep 328'0 326'0 327'4 0'2
Dec 336'6 335'0 336'0 0'2
Mar 348'4 346'6 348'0 0'4
May 355'2 353'6 355'2 1'2
Jul 359'6 359'6 359'6 0'4
Sep 359'0 358'0 359'0 -0'2
Dec 366'0 365'0 366'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 843'0 838'4 841'6 1'2
Aug 846'0 841'4 844'6 1'4
Sep 848'2 843'6 847'2 2'0
Nov 855'6 850'2 854'6 2'4
Jan 860'2 855'6 859'4 2'6
Mar 858'0 853'2 857'4 3'0
May 859'0 856'2 859'0 3'2
Jul 867'2 865'4 865'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 517'2 513'4 517'0 1'6
Sep 519'4 516'6 519'4 1'2
Dec 530'0 526'6 529'4 1'2
Mar 539'0 535'6 537'6 0'4
May 541'0 539'0 540'4 0'0
Jul 539'0 536'2 539'0 1'0
Sep 540'6 540'6 540'6 0'0
Dec 553'4 545'4 552'2 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.739100 0.736100 0.738750 0.002250
Jul 0.739050 0.737150 0.737150 0.000650
Aug 0.739050 0.736900 0.737900 0.001400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
Oct 102.325 99.325 101.675 - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN