 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23016 |
 |
76 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
446'0 |
440'2 |
443'0 |
2'6 |
|
|
|
Jul
|
456'2 |
451'0 |
452'2 |
1'4 |
|
|
|
Sep
|
459'4 |
454'4 |
455'0 |
-0'4 |
|
|
|
Dec
|
475'0 |
469'6 |
470'4 |
-0'4 |
|
|
|
Mar
|
487'4 |
482'6 |
483'2 |
-0'2 |
|
|
|
May
|
494'2 |
490'0 |
490'2 |
-0'2 |
|
|
|
Jul
|
498'2 |
493'6 |
494'4 |
-0'4 |
|
|
|
Sep
|
479'6 |
476'4 |
477'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1168'4 |
1156'0 |
1156'4 |
-4'2 |
|
|
|
Jul
|
1183'0 |
1170'2 |
1170'6 |
-4'6 |
|
|
|
Aug
|
1175'6 |
1163'4 |
1163'4 |
-4'6 |
|
|
|
Sep
|
1154'0 |
1140'6 |
1140'6 |
-6'4 |
|
|
|
Nov
|
1153'4 |
1141'6 |
1142'2 |
-5'6 |
|
|
|
Jan
|
1164'0 |
1153'0 |
1153'2 |
-5'4 |
|
|
|
Mar
|
1162'2 |
1152'0 |
1153'0 |
-4'4 |
|
|
|
May
|
1165'4 |
1155'4 |
1156'2 |
-4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
594'2 |
578'4 |
593'2 |
9'6 |
|
|
|
Jul
|
602'6 |
587'4 |
602'2 |
10'0 |
|
|
|
Sep
|
614'2 |
599'4 |
613'6 |
10'0 |
|
|
|
Dec
|
632'0 |
618'0 |
631'4 |
9'4 |
|
|
|
Mar
|
646'4 |
633'0 |
646'2 |
9'4 |
|
|
|
May
|
652'6 |
643'0 |
652'6 |
9'2 |
|
|
|
Jul
|
649'2 |
636'6 |
649'2 |
9'2 |
|
|
|
Sep
|
653'6 |
653'4 |
653'6 |
9'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.728200 |
0.725550 |
0.727450 |
0.002650 |
|
|
|
May
|
0.727600 |
0.727450 |
0.727600 |
0.000650 |
|
|
|
Jun
|
0.728600 |
0.728200 |
0.728300 |
0.000450 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
253.600 |
250.750 |
252.550 |
1.900 |
|
|
|
Jun
|
252.000 |
248.500 |
251.350 |
2.900 |
|
|
|
Aug
|
247.675 |
244.300 |
246.325 |
2.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
