Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points ...
National Lean Hog Values 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'2 363'6 364'0 -4'4
Mar 377'0 372'6 372'6 -4'6
May 382'4 378'2 378'4 -4'4
Jul 385'4 381'6 382'0 -4'4
Sep 381'0 378'4 378'6 -3'4
Dec 386'6 383'4 384'0 -3'2
Mar 393'6 391'6 391'6 -3'2
May 399'0 397'4 398'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1014'6 1001'4 1003'2 -11'2
Jan 1019'2 1005'6 1007'4 -11'2
Mar 1014'0 1000'6 1002'0 -11'4
May 1010'6 999'2 1001'2 -9'0
Jul 1012'2 1002'2 1003'6 -8'6
Aug 1003'0 996'4 997'0 -8'6
Sep 976'2 971'6 971'6 -7'0
Nov 957'6 950'2 951'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'0 541'0 542'4 -6'4
Mar 557'0 549'0 550'2 -6'6
May 562'0 554'2 556'0 -6'2
Jul 560'2 553'0 555'0 -5'6
Sep 563'4 558'6 560'4 -5'2
Dec 575'0 568'6 570'0 -5'4
Mar 578'4 578'4 578'4 -4'4
May 591'0 -6'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.746950 0.745450 0.745700 -0.001800
Nov 0.747150 0.745750 0.745750 -0.001800
Dec 0.747950 0.745600 0.746450 -0.001150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.550 68.250 69.325 1.175
Dec 64.500 63.275 64.200 0.250
Feb 69.200 68.225 68.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.475 106.625 107.250 0.675
Dec 111.550 110.225 111.400 1.025
Feb 115.275 114.150 114.950 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN