 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19445 |
 |
58 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
423'6 |
423'6 |
-4'4 |
|
|
|
Mar
|
445'2 |
441'0 |
441'2 |
-4'6 |
|
|
|
May
|
454'4 |
450'4 |
450'4 |
-4'4 |
|
|
|
Jul
|
459'4 |
455'4 |
455'6 |
-4'2 |
|
|
|
Sep
|
451'6 |
448'4 |
448'4 |
-3'6 |
|
|
|
Dec
|
456'0 |
453'4 |
453'6 |
-3'0 |
|
|
|
Mar
|
466'4 |
464'0 |
464'0 |
-3'4 |
|
|
|
May
|
472'6 |
470'4 |
470'6 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1055'2 |
1037'6 |
1038'4 |
-7'4 |
|
|
|
Jan
|
1073'6 |
1056'2 |
1057'0 |
-7'4 |
|
|
|
Mar
|
1088'6 |
1071'4 |
1072'4 |
-7'2 |
|
|
|
May
|
1102'2 |
1085'4 |
1086'2 |
-7'2 |
|
|
|
Jul
|
1111'6 |
1095'4 |
1096'4 |
-7'0 |
|
|
|
Aug
|
1109'4 |
1094'0 |
1095'0 |
-7'0 |
|
|
|
Sep
|
1094'6 |
1081'0 |
1081'0 |
-8'0 |
|
|
|
Nov
|
1095'0 |
1080'0 |
1080'6 |
-7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
604'2 |
588'4 |
588'6 |
-14'6 |
|
|
|
Mar
|
627'2 |
612'0 |
612'2 |
-14'2 |
|
|
|
May
|
639'0 |
625'2 |
625'2 |
-13'6 |
|
|
|
Jul
|
645'2 |
631'6 |
631'6 |
-13'4 |
|
|
|
Sep
|
654'4 |
642'2 |
642'2 |
-12'2 |
|
|
|
Dec
|
664'4 |
656'2 |
656'4 |
-11'2 |
|
|
|
Mar
|
673'0 |
669'2 |
669'2 |
-7'0 |
|
|
|
May
|
|
|
680'6 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.738050 |
0.735950 |
0.737100 |
-0.001150 |
|
|
|
Nov
|
0.738850 |
0.736700 |
0.737200 |
-0.001750 |
|
|
|
Dec
|
0.739600 |
0.737100 |
0.737850 |
-0.001600 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
186.775 |
185.850 |
186.375 |
0.375 |
|
|
|
Dec
|
187.050 |
186.100 |
186.500 |
0.100 |
|
|
|
Feb
|
188.200 |
187.150 |
187.600 |
- 0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
