 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23656 |
 |
- 101 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'4 |
519'2 |
521'6 |
-1'2 |
|
|
|
Mar
|
539'6 |
533'4 |
535'6 |
-0'6 |
|
|
|
May
|
546'4 |
540'6 |
542'4 |
-1'0 |
|
|
|
Jul
|
549'2 |
543'6 |
545'2 |
-1'4 |
|
|
|
Sep
|
522'2 |
517'2 |
518'2 |
-2'4 |
|
|
|
Dec
|
527'0 |
521'6 |
522'4 |
-2'4 |
|
|
|
Mar
|
538'4 |
535'0 |
535'0 |
-2'2 |
|
|
|
May
|
545'2 |
542'4 |
542'6 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1284'0 |
1298'4 |
10'2 |
|
|
|
Jan
|
1314'4 |
1298'4 |
1314'0 |
11'0 |
|
|
|
Mar
|
1323'2 |
1307'6 |
1322'6 |
10'6 |
|
|
|
May
|
1330'2 |
1315'4 |
1330'0 |
10'2 |
|
|
|
Jul
|
1335'2 |
1320'4 |
1334'2 |
9'2 |
|
|
|
Aug
|
1317'6 |
1304'6 |
1317'2 |
8'2 |
|
|
|
Sep
|
1278'6 |
1267'0 |
1278'2 |
7'6 |
|
|
|
Nov
|
1265'6 |
1253'6 |
1264'4 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
692'0 |
681'4 |
690'2 |
1'4 |
|
|
|
Mar
|
706'0 |
696'2 |
704'4 |
1'0 |
|
|
|
May
|
712'4 |
703'2 |
711'2 |
0'4 |
|
|
|
Jul
|
713'0 |
704'6 |
711'2 |
-0'6 |
|
|
|
Sep
|
718'6 |
711'0 |
716'2 |
-1'6 |
|
|
|
Dec
|
728'4 |
722'2 |
726'4 |
-2'2 |
|
|
|
Mar
|
|
|
735'4 |
0'0 |
|
|
|
May
|
|
|
745'2 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.706100 |
0.705000 |
0.705000 |
-0.001300 |
|
|
|
Nov
|
0.707000 |
0.706100 |
0.706100 |
-0.001200 |
|
|
|
Dec
|
0.708250 |
0.706800 |
0.707200 |
-0.001100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
219.500 |
216.100 |
219.025 |
1.575 |
|
|
|
Dec
|
222.750 |
218.875 |
222.275 |
1.475 |
|
|
|
Feb
|
224.750 |
220.875 |
224.350 |
1.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
