Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22003 12/31/2025   10:10 AM CST - 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 0'6
May 448'6 0'4
Jul 456'2 453'0 455'0 0'4
Sep 448'4 0'0
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 480'2 0'0
Jul 484'6 483'2 483'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1047'2 -0'2
May 1060'6 -0'2
Jul 1074'2 0'0
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1064'2 -0'2
Jan 1085'2 1074'0 1074'6 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 506'4 -0'4
May 523'2 517'4 518'2 -3'6
Jul 530'4 -0'6
Sep 545'2 -0'4
Dec 564'0 -0'6
Mar 582'0 579'4 580'0 -3'4
May 590'2 588'6 588'6 -3'0
Jul 592'4 591'0 592'4 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.730100 0.728600 0.729050 -0.000400
Feb 0.730350 0.729450 0.730250
Mar 0.732200 0.730300 0.730350 -0.000850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN