 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19596 |
 |
- 124 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
416'2 |
408'2 |
413'6 |
4'2 |
|
|
|
Mar
|
428'4 |
421'6 |
426'6 |
3'4 |
|
|
|
May
|
435'4 |
429'0 |
433'6 |
3'2 |
|
|
|
Jul
|
439'0 |
433'2 |
437'4 |
2'6 |
|
|
|
Sep
|
433'4 |
429'2 |
432'4 |
2'0 |
|
|
|
Dec
|
440'4 |
436'0 |
439'2 |
2'0 |
|
|
|
Mar
|
450'6 |
447'0 |
450'0 |
2'0 |
|
|
|
May
|
454'2 |
452'6 |
453'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
993'0 |
976'6 |
987'4 |
6'4 |
|
|
|
Jan
|
1000'6 |
986'6 |
995'4 |
5'6 |
|
|
|
Mar
|
1013'2 |
999'2 |
1008'4 |
6'4 |
|
|
|
May
|
1027'6 |
1013'0 |
1023'2 |
7'2 |
|
|
|
Jul
|
1039'6 |
1025'0 |
1035'2 |
7'0 |
|
|
|
Aug
|
1040'6 |
1026'4 |
1036'6 |
7'2 |
|
|
|
Sep
|
1032'6 |
1019'2 |
1029'4 |
7'2 |
|
|
|
Nov
|
1035'4 |
1022'0 |
1031'4 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
576'0 |
565'6 |
573'6 |
1'4 |
|
|
|
Mar
|
596'0 |
586'4 |
593'4 |
1'2 |
|
|
|
May
|
606'4 |
597'2 |
603'4 |
0'4 |
|
|
|
Jul
|
613'2 |
604'0 |
609'6 |
0'2 |
|
|
|
Sep
|
622'6 |
614'2 |
619'2 |
0'2 |
|
|
|
Dec
|
636'0 |
628'4 |
633'4 |
1'0 |
|
|
|
Mar
|
641'0 |
638'2 |
641'0 |
-0'4 |
|
|
|
May
|
|
|
652'2 |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.724500 |
0.723650 |
0.724100 |
0.001000 |
|
|
|
Dec
|
0.725150 |
0.723900 |
0.724600 |
0.000900 |
|
|
|
Jan
|
0.725650 |
0.724800 |
0.725650 |
0.001150 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
188.400 |
187.350 |
187.925 |
0.925 |
|
|
|
Dec
|
188.200 |
187.000 |
187.625 |
0.800 |
|
|
|
Feb
|
188.850 |
187.675 |
188.250 |
0.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
