 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12622 |
 |
- 52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
378'4 |
370'4 |
375'0 |
4'6 |
|
|
|
May
|
387'2 |
379'2 |
383'6 |
4'6 |
|
|
|
Jul
|
395'0 |
387'2 |
391'4 |
4'6 |
|
|
|
Sep
|
399'0 |
392'2 |
395'4 |
3'6 |
|
|
|
Dec
|
404'2 |
398'2 |
401'2 |
3'2 |
|
|
|
Mar
|
413'6 |
408'0 |
411'4 |
3'2 |
|
|
|
May
|
419'2 |
414'0 |
417'6 |
3'0 |
|
|
|
Jul
|
424'0 |
419'4 |
422'0 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
916'6 |
900'0 |
910'6 |
8'4 |
|
|
|
May
|
930'2 |
913'4 |
923'6 |
8'2 |
|
|
|
Jul
|
943'6 |
927'2 |
937'2 |
7'6 |
|
|
|
Aug
|
948'6 |
933'0 |
943'0 |
7'6 |
|
|
|
Sep
|
951'2 |
937'0 |
946'2 |
6'6 |
|
|
|
Nov
|
959'4 |
945'6 |
954'0 |
5'6 |
|
|
|
Jan
|
968'2 |
955'6 |
962'6 |
5'2 |
|
|
|
Mar
|
972'0 |
960'6 |
968'2 |
5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
491'4 |
480'2 |
487'0 |
5'6 |
|
|
|
May
|
495'2 |
483'6 |
491'4 |
6'6 |
|
|
|
Jul
|
498'4 |
488'2 |
494'0 |
5'2 |
|
|
|
Sep
|
508'2 |
498'6 |
503'4 |
5'0 |
|
|
|
Dec
|
524'0 |
513'6 |
518'2 |
4'4 |
|
|
|
Mar
|
533'4 |
526'6 |
530'6 |
4'2 |
|
|
|
May
|
539'0 |
532'4 |
536'4 |
4'4 |
|
|
|
Jul
|
535'0 |
531'2 |
535'0 |
5'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.756450 |
0.755950 |
0.756300 |
-0.000350 |
|
|
|
Apr
|
0.756950 |
0.756600 |
0.757150 |
|
|
|
|
May
|
0.757450 |
0.757100 |
0.760000 |
|
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
55.975 |
53.725 |
55.975 |
2.975 |
|
|
|
May
|
66.025 |
64.325 |
66.025 |
2.775 |
|
|
|
Jun
|
75.750 |
74.000 |
75.750 |
2.925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
|
Apr
|
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
|
Jun
|
119.675 |
118.475 |
119.250 |
- 0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
