 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
|
Dec
|
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
|
Mar
|
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
|
May
|
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
|
Jul
|
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
|
Sep
|
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
|
Dec
|
406'0 |
402'6 |
403'4 |
-1'6 |
|
|
|
Mar
|
415'2 |
412'6 |
414'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
|
Nov
|
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
|
Jan
|
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
|
Mar
|
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
|
May
|
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
|
Jul
|
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
|
Aug
|
|
|
923'2 |
-8'4 |
|
|
|
Sep
|
925'2 |
916'2 |
916'2 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
475'6 |
461'2 |
475'2 |
8'0 |
|
|
|
Dec
|
478'4 |
465'6 |
477'0 |
6'0 |
|
|
|
Mar
|
484'0 |
471'4 |
483'2 |
5'6 |
|
|
|
May
|
487'4 |
475'4 |
486'2 |
5'0 |
|
|
|
Jul
|
491'2 |
479'4 |
490'0 |
4'6 |
|
|
|
Sep
|
498'4 |
488'6 |
498'4 |
4'4 |
|
|
|
Dec
|
510'2 |
501'6 |
509'4 |
4'4 |
|
|
|
Mar
|
515'2 |
515'2 |
515'2 |
4'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.753500 |
0.749950 |
0.752900 |
0.000300 |
|
|
|
Oct
|
0.753000 |
0.751400 |
0.753000 |
0.000300 |
|
|
|
Nov
|
|
|
0.751000 |
0.000350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
|
Dec
|
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
|
Feb
|
67.775 |
66.050 |
66.550 |
-2.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
|
Oct
|
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
|
Dec
|
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
