Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 362'4 363'6 -2'4
Mar 378'0 375'0 376'4 1'2
May 383'6 380'6 382'2 1'4
Jul 388'6 385'4 387'2 2'0
Sep 388'0 385'2 387'0 1'6
Dec 391'4 388'4 390'0 2'0
Mar 401'2 398'4 400'0 1'6
May 406'0 405'0 406'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'2 896'2 900'2 4'0
Mar 916'6 911'0 914'6 3'6
May 930'2 924'6 928'2 3'4
Jul 943'4 938'0 941'0 3'2
Aug 946'6 942'4 945'6 3'2
Sep 944'4 941'2 943'2 2'4
Nov 948'0 943'4 946'2 2'6
Jan 952'2 947'4 950'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 529'6 535'0 2'6
Mar 528'0 519'2 523'0 1'0
May 530'6 522'2 526'0 0'6
Jul 533'2 525'2 529'0 1'0
Sep 539'2 532'0 535'6 1'0
Dec 549'6 543'4 547'0 1'2
Mar 558'2 552'4 555'6 1'2
May 552'4 552'4 552'4 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.756150 0.754750 0.755800 -0.000100
Jan 0.756200 0.755550 0.756100 0.000050
Feb 0.755800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
Apr 74.500 72.825 74.200 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN