Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 440'4 442'0 1'4 4:45A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'0 448'0 449'6 2'0 4:45A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 456'0 454'0 455'6 2'2 4:44A Dec 18
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 450'0 1'2 4:44A Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 461'6 460'6 461'2 0'6 4:00A Dec 18
CORN  Mar 27 @C7H 473'6 474'0 475'2 474'0 474'4 0'6 2:55A Dec 18
CORN  May 27 @C7K 481'0 482'0 482'0 482'0 482'0 1'0 7:24P Dec 17
CORN  Jul 27 @C7N 485'0 485'0 486'0 485'0 485'4 0'4 3:13A Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1055'2 1058'0 -0'2 4:43A Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1066'2 1069'0 0'2 4:42A Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1077'6 1080'4 0'4 4:45A Dec 18
SOYBEANS  Jul 26 @S6N 1091'2 1095'0 1095'0 1089'2 1091'6 0'4 4:45A Dec 18
SOYBEANS  Aug 26 @S6Q 1087'2 1088'2 1089'4 1085'0 1087'2 0'0 4:39A Dec 18
SOYBEANS  Sep 26 @S6U 1070'6 1072'6 1074'6 1069'6 1071'4 0'6 4:40A Dec 18
SOYBEANS  Nov 26 @S6X 1075'0 1075'0 1078'4 1073'0 1076'0 1'0 4:40A Dec 18
SOYBEANS  Jan 27 @S7F 1085'0 1083'6 1087'0 1083'6 1085'6 0'6 4:14A Dec 18
WHEAT  Mar 26 @W6H 506'2 507'6 508'0 505'4 506'4 0'2 4:45A Dec 18
WHEAT  May 26 @W6K 517'2 519'0 519'0 516'4 517'2 0'0 4:45A Dec 18
WHEAT  Jul 26 @W6N 527'6 529'0 529'2 527'0 527'6 0'0 4:42A Dec 18
WHEAT  Sep 26 @W6U 541'2 542'0 542'6 540'6 541'2 0'0 4:42A Dec 18
WHEAT  Dec 26 @W6Z 559'4 559'6 560'2 559'2 559'4 0'0 4:42A Dec 18
WHEAT  Mar 27 @W7H 576'0 575'4 576'0 575'4 576'0 0'0 2:05A Dec 18
WHEAT  May 27 @W7K 585'0 584'6 0'0 1:15P Dec 17
WHEAT  Jul 27 @W7N 585'4 584'6 0'0 1:15P Dec 17
CANADIAN DOLLAR  Jan 26 @CD6F 0.726450 0.726950 0.726700 0.726300  
CANADIAN DOLLAR  Feb 26 @CD6G 0.727350 0.727850 0.727600 0.727600  
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.728300 0.729200 0.728100 0.728750 0.000550 4:44A Dec 18
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'0
Change:  1'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN