Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 512'0 -2'0 12:07P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 534'4 -2'0 12:08P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 548'0 -2'6 12:09P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 553'6 -3'4 12:08P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 554'4 -4'0 12:08P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 527'0 -6'0 12:07P Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 522'4 526'0 -7'6 12:08P Aug 27
CORN  Mar 28 @C8H 543'2 539'2 541'6 532'2 535'4 -7'6 12:02P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'0 1239'6 1257'0 2'6 12:08P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1271'2 1250'6 1267'4 1'4 12:08P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'2 1265'6 1282'6 2'0 12:09P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1291'6 1272'4 1288'2 2'0 12:08P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1295'6 1278'0 1292'6 1'6 12:08P Aug 27
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1296'4 1280'2 1294'4 1'0 12:08P Aug 27
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1278'4 1264'0 1277'6 1'6 12:06P Aug 27
SOYBEANS  Sep 27 @S7U 1236'4 1232'4 1239'2 1226'4 1235'2 -1'2 11:31A Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'4 10'0 12:08P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 757'6 9'4 12:09P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'6 8'4 12:09P Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 779'6 8'4 12:04P Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 770'6 8'0 12:07P Aug 27
WHEAT  Sep 27 @W7U 765'2 760'2 776'0 756'6 773'2 8'0 12:06P Aug 27
WHEAT  Dec 27 @W7Z 773'2 767'4 782'4 766'0 780'0 6'6 12:06P Aug 27
WHEAT  Mar 28 @W8H 776'4 769'0 782'0 769'0 773'2 -3'2 9:31A Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.722450 0.720450 0.722150 0.000950 12:07P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.723550 0.721650 0.723350 0.001000 9:52A Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.724500 0.722550 0.724300 0.001000 9:42A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.225 1.750 12:08P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.675 1.900 12:09P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.575 2.000 12:09P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  511'6
Ask:  512'0
Today's High:  514'6
Today's Low:  505'4
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN