Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'2
450'4
452'0
449'6
450'2
1'0
7:36P Aug 03
CORN
Dec 26
@C6Z
472'4
474'0
475'2
473'0
473'4
1'0
7:40P Aug 03
CORN
Mar 27
@C7H
488'2
489'4
490'6
488'6
489'0
0'6
7:36P Aug 03
CORN
May 27
@C7K
497'0
499'2
499'2
497'4
497'6
0'6
7:40P Aug 03
CORN
Jul 27
@C7N
501'0
502'0
503'4
501'2
501'4
0'4
7:35P Aug 03
CORN
Sep 27
@C7U
486'6
487'2
488'0
486'4
486'4
-0'2
7:17P Aug 03
CORN
Dec 27
@C7Z
492'4
493'0
493'6
492'4
492'4
0'0
7:17P Aug 03
CORN
Mar 28
@C8H
503'6
503'2
503'2
503'2
503'2
-0'4
7:36P Aug 03
SOYBEANS
Aug 26
@S6Q
1168'6
1172'0
1173'0
1172'0
1173'0
4'2
7:06P Aug 03
SOYBEANS
Sep 26
@S6U
1173'6
1174'4
1177'0
1171'6
1172'0
-1'6
7:34P Aug 03
SOYBEANS
Nov 26
@S6X
1192'2
1193'2
1195'2
1189'4
1190'0
-2'2
7:41P Aug 03
SOYBEANS
Jan 27
@S7F
1207'0
1208'4
1209'6
1204'4
1204'6
-2'2
7:40P Aug 03
SOYBEANS
Mar 27
@S7H
1211'6
1214'2
1214'2
1209'4
1209'6
-2'0
7:34P Aug 03
SOYBEANS
May 27
@S7K
1217'6
1219'6
1220'0
1215'2
1215'4
-2'2
7:38P Aug 03
SOYBEANS
Jul 27
@S7N
1221'6
1223'6
1224'4
1220'0
1220'0
-1'6
7:38P Aug 03
SOYBEANS
Aug 27
@S7Q
1205'4
1208'2
1208'2
1208'2
1208'2
2'6
7:01P Aug 03
WHEAT
Sep 26
@W6U
651'0
652'0
653'4
648'4
649'0
-2'0
7:40P Aug 03
WHEAT
Dec 26
@W6Z
669'2
670'4
671'4
666'6
667'0
-2'2
7:40P Aug 03
WHEAT
Mar 27
@W7H
685'2
687'2
687'4
683'0
683'4
-1'6
7:40P Aug 03
WHEAT
May 27
@W7K
692'4
692'4
694'2
690'0
690'0
-2'4
7:36P Aug 03
WHEAT
Jul 27
@W7N
690'6
691'4
692'0
687'2
687'2
-3'4
7:35P Aug 03
WHEAT
Sep 27
@W7U
696'4
695'6
695'6
695'0
695'0
-1'4
7:09P Aug 03
WHEAT
Dec 27
@W7Z
707'4
707'0
0'0
1:15P Aug 03
WHEAT
Mar 28
@W8H
714'0
714'0
0'0
1:15P Aug 03
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712450
0.712700
0.712300
0.712550
CANADIAN DOLLAR
Sep 26
@CD6U
0.713300
0.713250
0.713600
0.713100
0.713550
0.000250
7:41P Aug 03
CANADIAN DOLLAR
Oct 26
@CD6V
0.714450
0.714700
0.714350
0.714600
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.725
233.400
230.900
231.400
- 0.650
1:04P Aug 03
LIVE CATTLE
Oct 26
@LE6V
227.250
227.250
229.550
226.300
227.025
- 0.525
1:04P Aug 03
LIVE CATTLE
Dec 26
@LE6Z
226.950
226.975
228.850
225.850
226.375
- 0.725
1:04P Aug 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
450'2
Change:
1'0
Bid:
450'0
Ask:
450'4
Today's High:
452'0
Today's Low:
449'6
Volume:
106,513
Open:
450'4
Settle:
449'2
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-03-2026
7:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.