Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 423'0 -8'4 11:19A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 431'6 -8'4 11:20A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 451'0 -8'6 11:19A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 466'2 -8'4 11:20A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 474'6 -8'6 11:18A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 480'0 480'0 -9'2 11:20A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 470'4 471'0 -9'2 11:20A Jun 04
CORN  Dec 27 @C7Z 487'4 486'2 487'0 477'0 477'2 -10'2 11:20A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1122'0 1122'2 -31'6 11:19A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1126'0 1126'2 -32'0 11:20A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1122'4 1122'4 -31'6 11:19A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1136'4 1136'4 -30'6 11:19A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1151'4 1152'0 -29'6 11:20A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1157'6 1158'2 -28'2 11:20A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1165'0 1165'0 -27'4 11:19A Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1172'2 1172'2 -27'0 11:19A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 580'6 -6'4 11:20A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 594'4 -6'2 11:20A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'2 -7'2 11:20A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 629'4 -8'4 11:19A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 640'6 -8'6 11:19A Jun 04
WHEAT  Jul 27 @W7N 657'4 657'2 658'0 647'4 648'0 -9'4 11:20A Jun 04
WHEAT  Sep 27 @W7U 669'0 668'2 668'2 659'0 659'0 -10'0 11:20A Jun 04
WHEAT  Dec 27 @W7Z 684'2 681'6 685'0 674'2 674'2 -10'0 11:20A Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720750 0.718450 0.720050 0.000050 11:20A Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.721550 0.719350 0.721350 0.000500 8:43A Jun 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722300 0.722600 0.721450 0.722300 0.000400 8:37A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 249.275 2.650 11:20A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.500 3.650 11:20A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 233.625 4.625 11:20A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -8'2
Bid:  423'0
Ask:  423'2
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN