Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 447'6 -1'2 11:29A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 470'6 -1'0 11:29A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 486'6 -0'4 11:28A Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 495'4 -0'2 11:28A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 500'2 0'0 11:29A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 485'0 2'4 11:28A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 492'4 484'6 490'2 3'2 11:29A Jul 30
CORN  Mar 28 @C8H 498'2 498'0 503'4 495'6 501'0 2'6 10:35A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1178'6 0'6 11:23A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1176'2 0'2 11:29A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1193'6 1'0 11:29A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1208'0 0'4 11:28A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1212'4 1'0 11:29A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1218'0 0'4 11:27A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1225'2 1213'4 1222'6 1'2 11:28A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1207'4 1198'6 1206'4 1'2 11:12A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 668'4 7'6 11:29A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 686'2 8'4 11:28A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 702'0 9'0 11:29A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 709'0 9'2 11:28A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 704'2 9'0 11:29A Jul 30
WHEAT  Sep 27 @W7U 700'0 696'6 718'2 695'0 708'6 8'6 11:28A Jul 30
WHEAT  Dec 27 @W7Z 710'0 705'4 725'6 705'0 717'2 7'2 10:59A Jul 30
WHEAT  Mar 28 @W8H 715'6 728'0 728'0 723'4 723'4 7'6 10:59A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.714900 0.711550 0.714050 0.001200 9:57A Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.715750 0.712250 0.715500 0.001800 11:29A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.716300 0.716900 0.715550 0.716300 0.001400 9:06A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 229.825 1.925 11:29A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 223.950 225.675 1.700 11:29A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.450 224.925 1.600 11:29A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'2
Bid:  447'4
Ask:  447'6
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN