Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'2 -1'0 12:59A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'2 -0'2 12:56A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'2 -0'2 12:59A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'0 -0'2 12:57A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 493'6 -0'2 11:33P Oct 18
CORN  Dec 27 @C7Z 506'6 505'4 507'0 504'4 506'4 -0'2 11:48P Oct 18
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 520'6 0'2 11:52P Oct 18
CORN  May 28 @C8K 527'6 526'0 526'0 526'0 526'0 -1'6 7:20P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1263'6 2'4 12:59A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1278'6 3'0 12:59A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'0 2'6 12:59A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1295'0 2'6 12:56A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1300'2 2'2 12:56A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1284'0 1'6 9:38P Oct 18
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1251'2 1251'2 0'6 12:28A Oct 19
SOYBEANS  Nov 27 @S7X 1240'6 1236'4 1243'4 1235'6 1242'2 1'4 12:55A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 664'0 3'4 12:57A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 678'4 3'4 12:47A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 684'4 3'0 12:27A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 687'4 681'4 685'6 2'4 12:30A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 687'4 692'6 3'4 10:27P Oct 18
WHEAT  Dec 27 @W7Z 699'6 702'6 703'6 702'6 703'6 4'0 10:23P Oct 18
WHEAT  Mar 28 @W8H 707'2 709'0 709'0 708'6 708'6 1'4 8:36P Oct 18
WHEAT  May 28 @W8K 707'2 707'0 0'0 1:15P Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.708300 0.708050 0.708200 0.001550 10:30P Oct 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.709300 0.708850 0.709200 0.001600 10:30P Oct 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.710400 0.709500 0.710000 0.001400 12:59A Oct 19
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'6
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN