Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
522'0
522'0
522'4
521'2
522'0
0'0
8:16P Sep 29
CORN
Mar 27
@C7H
536'0
535'6
536'4
535'2
535'6
-0'2
8:15P Sep 29
CORN
May 27
@C7K
543'0
542'6
543'4
542'4
542'6
-0'2
8:14P Sep 29
CORN
Jul 27
@C7N
545'6
545'6
546'2
545'2
545'6
0'0
8:14P Sep 29
CORN
Sep 27
@C7U
518'0
517'6
518'4
517'2
518'0
0'0
8:14P Sep 29
CORN
Dec 27
@C7Z
522'2
522'0
522'6
521'4
522'6
0'4
8:07P Sep 29
CORN
Mar 28
@C8H
535'0
534'6
535'0
534'6
535'0
0'0
7:59P Sep 29
CORN
May 28
@C8K
542'2
542'0
542'0
542'0
542'0
-0'2
7:44P Sep 29
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1298'6
1294'6
1297'4
-0'2
8:17P Sep 29
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1313'6
1310'0
1312'6
0'0
8:17P Sep 29
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1322'2
1319'0
1320'4
-1'0
8:15P Sep 29
SOYBEANS
May 27
@S7K
1329'0
1327'2
1329'4
1326'4
1328'0
-1'0
8:13P Sep 29
SOYBEANS
Jul 27
@S7N
1333'6
1333'0
1334'2
1331'4
1332'4
-1'2
8:15P Sep 29
SOYBEANS
Aug 27
@S7Q
1316'6
1315'0
1317'0
1314'6
1316'6
0'0
8:10P Sep 29
SOYBEANS
Sep 27
@S7U
1277'6
1277'4
-0'2
1:18P Sep 29
SOYBEANS
Nov 27
@S7X
1264'6
1263'2
1263'6
1262'6
1263'4
-1'2
8:04P Sep 29
WHEAT
Dec 26
@W6Z
692'6
692'6
694'4
690'6
692'6
0'0
8:16P Sep 29
WHEAT
Mar 27
@W7H
707'0
707'4
709'0
705'2
707'0
0'0
8:15P Sep 29
WHEAT
May 27
@W7K
713'4
714'4
715'6
712'0
713'6
0'2
8:15P Sep 29
WHEAT
Jul 27
@W7N
712'4
713'0
714'0
711'2
713'6
1'2
8:11P Sep 29
WHEAT
Sep 27
@W7U
716'6
717'4
718'0
715'4
718'0
1'2
8:11P Sep 29
WHEAT
Dec 27
@W7Z
726'0
726'6
727'2
725'4
727'2
1'2
8:12P Sep 29
WHEAT
Mar 28
@W8H
731'4
731'6
0'0
1:15P Sep 29
WHEAT
May 28
@W8K
729'2
729'2
0'0
1:15P Sep 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.706000
0.705500
0.705200
0.705250
CANADIAN DOLLAR
Nov 26
@CD6X
0.707000
0.706500
0.706200
0.707000
CANADIAN DOLLAR
Dec 26
@CD6Z
0.707950
0.707250
0.707400
0.707050
0.707150
-0.000800
8:16P Sep 29
LIVE CATTLE
Oct 26
@LE6V
217.450
217.550
219.500
216.100
217.275
- 0.225
1:04P Sep 29
LIVE CATTLE
Dec 26
@LE6Z
220.800
220.800
222.750
218.875
220.900
1:04P Sep 29
LIVE CATTLE
Feb 27
@LE7G
222.950
223.000
224.750
220.875
222.900
- 0.025
1:04P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
521'6
Change:
-0'2
Bid:
521'4
Ask:
522'0
Today's High:
522'4
Today's Low:
521'2
Volume:
170,320
Open:
522'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Sep-29-2026
8:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.