Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 445'4 -3'4 8:59A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 458'2 -3'2 8:59A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 466'4 -3'2 8:59A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 474'4 -3'2 8:59A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'2 471'0 -4'2 8:59A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'2 486'0 -4'4 8:59A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 499'0 499'2 -4'6 8:57A Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 507'4 507'4 -3'6 8:41A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1224'4 1219'4 1223'0 -1'4 8:50A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1218'6 1227'0 -1'0 8:59A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1226'2 1234'2 -0'2 8:59A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1235'4 1242'0 -1'0 9:00A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1241'2 1247'6 -0'2 9:00A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1225'4 1231'4 -0'4 8:59A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1194'6 1197'4 -1'4 9:00A Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1187'4 1191'4 -2'2 8:59A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 593'4 0'6 8:59A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 607'2 2'0 8:59A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 612'6 2'6 8:59A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 614'2 618'2 2'4 8:59A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'2 626'0 629'4 2'4 8:59A Nov 11
WHEAT  Dec 27 @W7Z 643'6 643'4 652'6 643'4 645'0 1'2 8:49A Nov 11
WHEAT  Mar 28 @W8H 658'6 659'4 665'2 658'6 660'0 1'2 8:50A Nov 11
WHEAT  May 28 @W8K 664'2 660'2 0'0 1:15P Nov 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.705300 0.702900 0.702950 0.701950 0.702900 -0.002400 5:51A Nov 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706150 0.705850 0.705950 0.702700 0.703050 -0.003100 9:00A Nov 11
CANADIAN DOLLAR  Jan 27 @CD7F 0.707400 0.705200 0.705200 0.704050 0.705050 -0.002350 5:51A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.275 217.375 218.875 - 0.325 9:00A Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 222.875 221.025 222.475 - 0.100 9:00A Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 225.650 223.800 225.125 9:00A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'6
Change:  -4'2
Bid:  444'6
Ask:  445'0
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN