Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'0 -2'0 12:43P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 485'4 -2'0 12:43P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 501'0 -2'0 12:43P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 509'4 -2'2 12:43P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 512'2 -2'4 12:44P Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 490'4 -3'0 12:43P Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 494'4 -3'4 12:42P Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 503'6 -5'2 9:20A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1248'4 11'0 12:43P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1240'6 9'6 12:44P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1253'6 10'0 12:43P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1267'2 10'2 12:43P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1264'6 8'2 12:44P Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1270'2 1252'6 1265'6 6'4 12:43P Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1272'6 1255'0 1267'4 5'4 12:43P Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1251'6 1237'2 1246'6 4'0 12:41P Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 675'2 -21'0 12:44P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 693'2 -20'4 12:44P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 709'0 -20'2 12:44P Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 715'2 -19'6 12:43P Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 711'4 -18'0 12:43P Jul 24
WHEAT  Sep 27 @W7U 732'6 732'0 740'6 703'2 716'0 -16'6 12:42P Jul 24
WHEAT  Dec 27 @W7Z 741'2 741'2 747'4 713'2 725'4 -15'6 12:40P Jul 24
WHEAT  Mar 28 @W8H 743'4 745'0 748'6 721'6 729'4 -14'0 11:07A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711600 0.709250 0.709900 -0.001300 8:47A Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.710100 0.711000 -0.001100 12:43P Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713700 0.711350 0.713000  
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 226.975 1.575 12:44P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.450 1.075 12:44P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.175 1.500 12:43P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  -2'0
Bid:  461'6
Ask:  462'0
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN