Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 497'4 -3'2 12:56P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 512'0 -3'4 12:56P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 519'2 -4'0 12:55P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 523'4 -4'0 12:55P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 505'2 -3'2 12:55P Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 514'0 514'6 -2'4 12:55P Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 527'6 527'6 -3'6 12:52P Oct 01
CORN  May 28 @C8K 539'0 540'4 541'0 536'2 536'2 -2'6 12:00P Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1278'0 -15'0 12:56P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1294'6 -14'4 12:56P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1304'6 -13'6 12:55P Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1313'2 -13'2 12:55P Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1318'6 -12'6 12:55P Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1298'6 1302'0 -12'0 12:53P Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1273'0 1260'2 1261'0 -11'6 12:15P Oct 01
SOYBEANS  Nov 27 @S7X 1260'0 1260'6 1260'6 1247'0 1250'4 -9'4 12:54P Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 683'4 670'6 679'6 4'0 12:55P Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 694'0 3'2 12:55P Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 701'2 2'4 12:55P Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 707'0 696'4 703'0 2'0 12:54P Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 713'0 702'2 708'2 1'6 12:54P Oct 01
WHEAT  Dec 27 @W7Z 717'0 716'0 722'0 713'6 718'6 1'6 12:45P Oct 01
WHEAT  Mar 28 @W8H 724'0 725'2 725'4 720'4 725'4 1'4 12:45P Oct 01
WHEAT  May 28 @W8K 722'6 725'0 0'0 1:15P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.703300 0.701950 0.703100 -0.000400 12:38P Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.704250 0.702800 0.703350 -0.001150 10:10A Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.703750 0.704500 -0.000950 12:55P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 218.975 0.300 12:54P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.225 221.150 222.700 12:55P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.325 223.400 224.875 - 0.200 12:55P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  497'4
Change:  -3'2
Bid:  497'2
Ask:  497'4
Today's High:  505'0
Today's Low:  495'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN