Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
533'4
530'0
530'2
-3'0
5:22A Sep 15
CORN
Mar 27
@C7H
548'0
548'0
548'6
545'0
545'4
-2'4
5:22A Sep 15
CORN
May 27
@C7K
555'2
555'0
555'6
552'0
553'0
-2'2
5:21A Sep 15
CORN
Jul 27
@C7N
558'4
558'0
558'6
555'4
556'2
-2'2
5:19A Sep 15
CORN
Sep 27
@C7U
532'0
531'0
531'0
529'4
529'6
-2'2
5:05A Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
535'4
533'0
533'2
-2'0
4:39A Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'0
545'0
545'0
-2'0
4:33A Sep 15
CORN
May 28
@C8K
553'2
552'4
552'4
551'0
551'0
-2'2
4:34A Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1303'4
1294'2
1301'0
-3'2
5:22A Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1319'4
1310'2
1316'6
-3'4
5:21A Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1327'2
1318'2
1324'6
-3'2
5:21A Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1333'0
1324'6
1331'0
-3'4
5:15A Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1336'6
1328'6
1334'6
-3'2
5:13A Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1318'2
1311'0
1316'4
-3'2
5:13A Sep 15
SOYBEANS
Sep 27
@S7U
1278'4
1272'4
1276'0
1271'6
1273'4
-5'0
4:50A Sep 15
SOYBEANS
Nov 27
@S7X
1263'6
1261'4
1262'0
1256'6
1259'2
-4'4
5:05A Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
725'6
715'0
717'4
-4'4
5:21A Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
742'6
732'0
734'6
-4'4
5:21A Sep 15
WHEAT
May 27
@W7K
747'6
747'6
751'0
740'6
743'0
-4'6
5:21A Sep 15
WHEAT
Jul 27
@W7N
745'2
745'0
748'0
739'2
740'2
-5'0
5:22A Sep 15
WHEAT
Sep 27
@W7U
748'2
745'0
750'6
742'2
743'6
-4'4
5:21A Sep 15
WHEAT
Dec 27
@W7Z
755'2
752'0
758'0
750'0
751'0
-4'2
5:21A Sep 15
WHEAT
Mar 28
@W8H
758'6
755'0
760'0
754'4
754'4
-4'2
4:34A Sep 15
WHEAT
May 28
@W8K
753'6
760'2
0'0
1:15P Sep 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.719300
0.719500
0.719500
0.718650
0.719250
-0.000050
3:03A Sep 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.720550
0.720550
0.720700
0.720350
0.720350
-0.000200
5:11A Sep 15
CANADIAN DOLLAR
Nov 26
@CD6X
0.721500
0.721450
0.721450
0.721350
0.721400
-0.000100
5:13A Sep 15
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
222.575
219.900
222.200
2.575
1:04P Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
225.425
222.325
225.100
2.925
1:04P Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
226.600
223.850
226.275
2.300
1:04P Sep 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'4
Bid:
530'4
Ask:
530'6
Today's High:
533'4
Today's Low:
530'0
Volume:
238,878
Open:
533'2
Settle:
533'2
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
5:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.