Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'4 432'0 434'0 0'6 3:19A Feb 27
CORN  May 26 @C6K 443'4 443'0 444'4 442'0 444'0 0'4 3:34A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 452'2 450'0 451'6 0'4 3:32A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 453'4 451'6 453'4 0'6 3:33A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 468'0 466'0 467'6 0'6 3:30A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 479'4 478'0 479'4 0'4 3:29A Feb 27
CORN  May 27 @C7K 485'4 484'2 486'0 484'2 485'6 0'2 3:30A Feb 27
CORN  Jul 27 @C7N 488'6 488'2 489'4 488'2 489'4 0'6 3:07A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1152'2 1146'2 1152'2 4'4 2:48A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1168'2 1160'6 1167'4 4'0 3:32A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1180'4 1173'6 1179'6 3'4 3:33A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'2 1164'0 1169'0 2'2 3:31A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1133'2 1128'0 1132'4 2'0 3:33A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1129'6 1125'0 1129'2 1'6 3:33A Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1140'2 1135'2 1139'4 1'2 3:29A Feb 27
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1139'0 1134'2 1137'4 0'4 1:42A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 578'4 573'2 578'0 3'4 3:33A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 586'0 580'6 585'6 3'6 3:33A Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 597'2 592'2 596'6 3'4 3:33A Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 614'4 609'2 614'0 3'2 3:33A Feb 27
WHEAT  Mar 27 @W7H 625'4 628'2 628'2 627'2 628'2 2'6 3:11A Feb 27
WHEAT  May 27 @W7K 632'4 632'0 632'0 632'0 632'0 -0'4 7:00P Feb 26
WHEAT  Jul 27 @W7N 628'4 627'4 0'0 1:15P Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731500 0.731500 0.732450 0.731400 0.731850 0.000350 3:33A Feb 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.732350 0.733000 0.733200 0.732500 0.733000 0.000650 10:34P Feb 26
CANADIAN DOLLAR  May 26 @CD6K 0.733450 0.734300 0.733400 0.733400  
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  0'6
Bid:  434'2
Ask:  434'6
Today's High:  434'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN