Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 413'0 -4'4 6:29A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 422'4 -4'4 6:29A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'4 442'0 -4'0 6:29A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 457'0 457'4 -4'0 6:28A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 466'4 466'6 -4'0 6:26A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 472'4 472'4 -3'6 6:22A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 467'2 467'4 -3'0 6:14A Jun 08
CORN  Dec 27 @C7Z 478'2 479'4 480'2 475'0 475'0 -3'2 6:16A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1112'0 -9'4 6:29A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1116'4 -9'4 6:29A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1113'6 -8'6 6:30A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1128'6 -8'6 6:30A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1144'0 -8'2 6:29A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1151'0 1151'2 -8'0 6:29A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'6 1159'6 -7'0 6:16A Jun 08
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1165'2 1165'4 -8'0 6:26A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 578'6 -1'2 6:29A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 591'2 -1'4 6:29A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 609'4 -2'0 6:29A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 625'6 -2'2 6:26A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 640'0 633'2 634'4 -3'4 6:15A Jun 08
WHEAT  Jul 27 @W7N 644'4 647'4 648'0 640'0 641'2 -3'2 6:14A Jun 08
WHEAT  Sep 27 @W7U 655'6 653'0 655'0 652'4 652'4 -3'2 1:42A Jun 08
WHEAT  Dec 27 @W7Z 671'0 669'0 672'2 669'0 672'2 1'2 5:04A Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.718050 0.716850 0.717950 0.000800 6:29A Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718900 0.717750 0.718250 0.000250 5:47A Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719950 0.718850 0.719300  
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -4'4
Bid:  413'0
Ask:  413'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN