Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 443'0 438'4 440'6 -1'6 5:12A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'6 452'4 454'6 -1'4 5:11A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'2 461'2 463'2 -1'6 5:05A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'2 468'4 471'0 -1'2 4:42A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'4 466'2 468'4 -0'6 4:37A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 484'2 480'6 482'6 -1'2 4:48A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 498'0 495'0 497'0 -1'0 4:04A Nov 04
CORN  May 28 @C8K 505'4 502'6 502'6 502'6 502'6 -2'6 11:24P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1192'4 -10'4 4:45A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'4 -10'4 5:13A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'2 -9'4 5:12A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1220'6 -8'6 5:12A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1229'0 -8'2 5:13A Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1216'4 -6'4 5:02A Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1190'0 -5'2 4:52A Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1192'0 1184'4 1187'4 -4'4 5:12A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 602'4 591'0 600'6 1'0 5:13A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 613'0 602'0 611'2 0'4 5:11A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 618'4 608'2 617'2 0'6 5:08A Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 624'4 614'6 622'6 0'4 5:13A Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 636'4 626'2 634'6 1'2 5:10A Nov 04
WHEAT  Dec 27 @W7Z 649'6 648'2 652'4 643'0 650'4 0'6 4:27A Nov 04
WHEAT  Mar 28 @W8H 663'4 657'6 661'2 657'2 661'2 -2'2 12:09A Nov 04
WHEAT  May 28 @W8K 667'6 662'4 662'4 662'4 662'4 -5'2 8:25P Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.717400 0.714050 0.717400 0.002900 4:01A Nov 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.718350 0.714800 0.717350 0.001950 5:13A Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.719200 0.719500 0.718550 0.719500 0.002900 4:01A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'6
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN