Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 430'6 -3'4 12:06P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 12:06P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'0 -2'4 12:05P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 454'6 -2'2 12:04P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'2 -2'0 12:06P Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 479'2 481'4 -1'4 12:04P Mar 04
CORN  May 27 @C7K 489'4 488'4 490'0 486'0 488'0 -1'4 12:04P Mar 04
CORN  Jul 27 @C7N 492'6 491'6 493'4 489'2 490'6 -2'0 11:36A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'0 -1'6 11:35A Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1170'6 0'2 12:06P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1183'6 0'4 12:05P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1172'4 -0'2 11:58A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1136'0 -0'2 11:58A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1126'2 1131'4 0'0 12:06P Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1136'6 1142'0 0'2 12:04P Mar 04
SOYBEANS  Mar 27 @S7H 1139'4 1139'0 1142'6 1135'2 1139'6 0'2 12:05P Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 569'2 566'4 569'2 -3'0 8:31A Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 568'4 -5'4 12:05P Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 577'6 -5'6 12:05P Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 586'0 589'4 -6'4 12:05P Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 603'6 607'0 -7'2 12:05P Mar 04
WHEAT  Mar 27 @W7H 629'4 627'2 631'2 619'2 621'6 -7'6 12:03P Mar 04
WHEAT  May 27 @W7K 637'2 638'4 638'4 627'4 627'4 -9'6 11:02A Mar 04
WHEAT  Jul 27 @W7N 632'6 635'2 635'2 623'6 623'6 -9'0 11:02A Mar 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.733300 0.730350 0.732000 0.000050 12:05P Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.734150 0.731450 0.732800 11:33A Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.735200 0.732850 0.730400  
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 237.775 3.650 12:05P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 234.725 4.050 12:05P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 232.825 3.925 12:05P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -3'4
Bid:  430'6
Ask:  431'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN