Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
457'6
457'4
460'0
448'4
449'2
-8'4
10:22A Apr 01
CORN
Jul 26
@C6N
468'2
468'2
470'6
459'2
460'0
-8'2
10:23A Apr 01
CORN
Sep 26
@C6U
470'2
469'4
472'6
461'6
462'4
-7'6
10:23A Apr 01
CORN
Dec 26
@C6Z
484'2
484'4
486'2
476'0
476'4
-7'6
10:22A Apr 01
CORN
Mar 27
@C7H
495'0
495'0
497'0
486'6
487'2
-7'6
10:23A Apr 01
CORN
May 27
@C7K
501'4
502'4
503'2
493'4
494'0
-7'4
10:13A Apr 01
CORN
Jul 27
@C7N
505'0
505'6
506'4
496'4
497'4
-7'4
10:17A Apr 01
CORN
Sep 27
@C7U
485'2
486'2
486'2
478'2
478'2
-7'0
9:53A Apr 01
SOYBEANS
May 26
@S6K
1171'0
1171'4
1174'6
1153'0
1154'2
-16'6
10:23A Apr 01
SOYBEANS
Jul 26
@S6N
1186'0
1186'6
1190'0
1169'0
1170'2
-15'6
10:23A Apr 01
SOYBEANS
Aug 26
@S6Q
1183'4
1184'2
1186'6
1167'0
1167'4
-16'0
10:22A Apr 01
SOYBEANS
Sep 26
@S6U
1158'2
1157'0
1161'0
1145'6
1145'6
-12'4
10:20A Apr 01
SOYBEANS
Nov 26
@S6X
1157'4
1155'6
1160'4
1145'6
1146'4
-11'0
10:22A Apr 01
SOYBEANS
Jan 27
@S7F
1167'4
1166'6
1170'0
1156'4
1156'4
-11'0
10:22A Apr 01
SOYBEANS
Mar 27
@S7H
1161'2
1159'4
1163'4
1151'4
1152'2
-9'0
10:23A Apr 01
SOYBEANS
May 27
@S7K
1163'2
1163'0
1164'0
1154'0
1154'2
-9'0
10:22A Apr 01
WHEAT
May 26
@W6K
616'2
618'0
622'6
595'2
595'4
-20'6
10:23A Apr 01
WHEAT
Jul 26
@W6N
626'4
628'0
633'0
606'6
607'2
-19'2
10:23A Apr 01
WHEAT
Sep 26
@W6U
638'2
640'2
644'4
620'0
620'2
-18'0
10:23A Apr 01
WHEAT
Dec 26
@W6Z
654'4
656'4
660'4
637'0
637'2
-17'2
10:23A Apr 01
WHEAT
Mar 27
@W7H
666'6
667'4
672'2
650'2
650'4
-16'2
10:19A Apr 01
WHEAT
May 27
@W7K
670'6
673'2
674'2
658'0
658'0
-12'6
9:11A Apr 01
WHEAT
Jul 27
@W7N
659'6
661'0
665'2
646'4
646'6
-13'0
9:38A Apr 01
WHEAT
Sep 27
@W7U
662'4
650'6
650'6
650'6
650'6
-11'6
9:42A Apr 01
CANADIAN DOLLAR
Apr 26
@CD6J
0.718050
0.719900
0.720950
0.719350
0.720400
0.002350
10:22A Apr 01
CANADIAN DOLLAR
May 26
@CD6K
0.719150
0.720500
0.722050
0.720450
0.721500
0.002350
10:22A Apr 01
CANADIAN DOLLAR
Jun 26
@CD6M
0.720000
0.721400
0.722950
0.720800
0.722300
0.002300
10:22A Apr 01
LIVE CATTLE
Apr 26
@LE6J
243.025
243.025
244.000
242.925
243.875
0.850
10:23A Apr 01
LIVE CATTLE
Jun 26
@LE6M
243.275
243.050
244.300
243.050
244.075
0.800
10:23A Apr 01
LIVE CATTLE
Aug 26
@LE6Q
239.800
239.675
240.450
239.500
240.400
0.600
10:23A Apr 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'2
Change:
-8'4
Bid:
449'0
Ask:
449'2
Today's High:
460'0
Today's Low:
448'4
Volume:
288,867
Open:
457'4
Settle:
457'6
Prev:
457'6
Contract High:
Contract Low:
Updated:
Apr-01-2026
10:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.