Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 437'4 -3'2 7:29A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 460'6 -3'2 7:29A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 476'2 -3'4 7:28A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 485'2 -3'4 7:27A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 489'4 -3'6 7:26A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'2 475'2 -4'2 7:19A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 481'6 482'0 -3'4 7:27A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'0 -2'0 6:12A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1162'2 -8'4 7:28A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1179'2 -8'2 7:29A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1193'0 -8'2 7:27A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1197'4 -7'2 7:28A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1210'2 1200'6 1202'4 -8'0 7:21A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1214'0 1205'0 1207'4 -6'6 7:28A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1197'2 1190'4 1191'4 -7'0 7:19A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 638'2 -1'0 7:29A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 659'0 650'0 656'0 -1'4 7:29A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 672'4 -1'6 7:29A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 683'0 675'2 679'6 -2'4 7:26A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 680'4 673'2 677'6 -1'4 7:29A Aug 03
WHEAT  Sep 27 @W7U 684'4 681'0 685'6 681'0 685'4 1'0 4:44A Aug 03
WHEAT  Dec 27 @W7Z 695'2 692'4 696'2 692'4 696'2 1'0 5:33A Aug 03
WHEAT  Mar 28 @W8H 702'0 702'0 0'0 1:15P Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713300 0.712500 0.713100 -0.000700 6:45A Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713300 0.713850 -0.000800 7:29A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714500 0.714600 -0.001200 5:55A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -3'2
Bid:  437'4
Ask:  437'6
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN