Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'6 531'2 534'4 0'2 1:25A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'0 0'2 1:24A Sep 17
CORN  May 27 @C7K 555'2 553'4 556'4 552'4 555'4 0'2 1:23A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 559'4 555'0 558'4 0'6 1:18A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 531'0 0'6 11:45P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'6 531'4 534'6 0'6 11:59P Sep 16
CORN  Mar 28 @C8H 545'2 544'0 544'0 543'6 543'6 -1'4 7:21P Sep 16
CORN  May 28 @C8K 551'6 550'2 550'4 550'2 550'4 -1'2 8:01P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1327'6 7'2 1:26A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1344'2 7'0 1:26A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1352'2 7'0 1:25A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1358'6 7'2 1:18A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1361'2 6'0 1:20A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1341'6 5'6 12:56A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1298'2 5'0 12:54A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1273'6 1281'0 3'6 12:59A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 734'4 725'2 730'0 -0'6 1:26A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 750'2 741'6 746'0 -0'6 1:26A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 757'2 749'4 753'4 -0'4 1:18A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'4 748'4 751'6 -0'4 1:18A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 759'2 752'6 756'2 -0'4 1:06A Sep 17
WHEAT  Dec 27 @W7Z 765'6 762'4 767'2 761'6 765'0 -0'6 1:06A Sep 17
WHEAT  Mar 28 @W8H 771'0 771'2 0'0 1:15P Sep 16
WHEAT  May 28 @W8K 767'4 767'4 0'0 1:15P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716100 0.715550 0.715900 0.000050 8:32P Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717100 0.716550 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718100 0.717450 0.717900 0.000150 1:26A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'4
Change:  0'2
Bid:  534'4
Ask:  534'6
Today's High:  535'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN