Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
457'2
0'0
1:15P May 08
CORN
Jul 26
@C6N
471'2
471'0
474'6
470'6
474'0
2'6
8:20P May 10
CORN
Sep 26
@C6U
477'6
477'4
481'2
477'4
480'2
2'4
8:12P May 10
CORN
Dec 26
@C6Z
493'4
493'2
496'6
493'0
496'0
2'4
8:19P May 10
CORN
Mar 27
@C7H
507'0
506'6
510'2
506'6
509'2
2'2
8:12P May 10
CORN
May 27
@C7K
514'2
514'4
517'2
514'2
516'4
2'2
8:15P May 10
CORN
Jul 27
@C7N
518'0
517'2
520'6
517'2
520'2
2'2
7:56P May 10
CORN
Sep 27
@C7U
500'6
502'2
502'2
502'2
502'2
1'4
7:07P May 10
SOYBEANS
May 26
@S6K
1194'2
1197'0
1197'0
1197'0
1197'0
2'6
7:00P May 10
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1215'6
1207'0
1211'4
3'4
8:21P May 10
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1210'0
1200'6
1205'6
3'0
8:19P May 10
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1191'0
1183'6
1187'0
2'2
8:19P May 10
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1195'2
1187'2
1191'4
2'0
8:21P May 10
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1206'6
1199'4
1202'2
0'6
8:12P May 10
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1201'6
1195'6
1198'6
1'4
8:19P May 10
SOYBEANS
May 27
@S7K
1198'6
1196'4
1202'6
1196'4
1202'6
4'0
7:18P May 10
WHEAT
May 26
@W6K
607'4
606'4
0'0
1:15P May 08
WHEAT
Jul 26
@W6N
619'0
622'0
623'2
620'6
622'2
3'2
8:21P May 10
WHEAT
Sep 26
@W6U
634'0
636'6
638'4
636'0
636'6
2'6
8:16P May 10
WHEAT
Dec 26
@W6Z
655'0
657'4
659'2
656'6
658'2
3'2
8:20P May 10
WHEAT
Mar 27
@W7H
672'4
675'0
676'4
674'6
675'4
3'0
8:19P May 10
WHEAT
May 27
@W7K
681'4
684'0
684'2
683'2
684'0
2'4
8:11P May 10
WHEAT
Jul 27
@W7N
681'6
682'4
685'2
682'4
684'2
2'4
7:02P May 10
WHEAT
Sep 27
@W7U
690'4
690'4
0'0
1:15P May 08
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.730750
0.731200
0.730750
0.730750
-0.000500
5:19P May 10
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732450
0.732450
0.731400
0.731850
-0.000250
8:20P May 10
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.733230
0.732350
0.732550
LIVE CATTLE
Jun 26
@LE6M
250.050
251.600
253.725
248.700
249.175
- 1.150
1:04P May 08
LIVE CATTLE
Aug 26
@LE6Q
245.900
247.275
249.300
243.950
243.975
- 1.800
1:04P May 08
LIVE CATTLE
Oct 26
@LE6V
239.975
241.050
242.925
237.725
238.050
- 1.675
1:04P May 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
457'2
Change:
0'0
Bid:
458'4
Ask:
459'6
Today's High:
Today's Low:
Volume:
329
Open:
Settle:
456'2
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-08-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.