Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 410'0 410'2 -1'4 3:04A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 418'6 419'6 -0'2 3:03A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 437'4 437'4 -2'0 3:04A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 452'6 453'6 -0'2 3:02A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 462'0 463'0 -0'4 2:59A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 468'2 470'0 -0'2 2:55A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 459'0 460'0 0'0 2:48A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 467'4 465'0 467'4 1'4 2:34A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1112'4 1113'6 -1'2 3:04A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1118'2 1118'6 -1'6 3:04A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1117'6 1119'2 -0'6 3:01A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1132'2 1133'0 -1'0 3:04A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1146'2 1148'0 0'0 3:02A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1153'4 1154'6 -0'6 3:00A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1164'6 1161'2 1164'6 1'4 1:41A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1172'6 1168'6 1169'6 -0'6 2:57A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 582'6 583'4 -3'2 3:03A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 594'2 595'0 -3'2 3:03A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 611'0 612'0 -2'6 3:01A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 625'4 626'6 -2'4 3:02A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 635'0 635'2 -3'2 2:57A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 641'0 641'4 -3'4 2:57A Jun 12
WHEAT  Sep 27 @W7U 656'2 659'4 660'0 659'2 659'6 3'4 9:59P Jun 11
WHEAT  Dec 27 @W7Z 673'2 673'6 676'2 673'6 676'2 3'0 9:58P Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.714600 0.715050 -0.000400 3:03A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716400 0.715650 0.715700 -0.000600 2:57A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.716500 0.717750 0.000350 10:54P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  -1'4
Bid:  410'0
Ask:  410'4
Today's High:  414'4
Today's Low:  410'0
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN