Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 517'4 516'4 521'0 514'6 521'0 3'2 1:18P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1266'6 1254'2 1266'6 2'0 1:19P Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1248'2 1236'6 1248'0 1'6 1:19P Aug 21
SOYBEANS  Sep 27 @S7U 1206'4 1203'4 1208'6 1199'0 1208'4 2'4 1:15P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 683'0 -1'2 1:19P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 700'0 -0'6 1:19P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 717'6 -0'6 1:19P Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 724'6 -0'2 1:19P Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 722'4 -0'6 1:19P Aug 21
WHEAT  Sep 27 @W7U 729'0 727'4 732'0 722'6 728'2 -0'6 1:19P Aug 21
WHEAT  Dec 27 @W7Z 740'0 741'6 743'0 734'2 739'0 -0'4 1:19P Aug 21
WHEAT  Mar 28 @W8H 746'4 746'0 746'0 746'0 746'0 -0'2 1:15P Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.728950 0.725750 0.727450 0.001450 1:33P Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.730050 0.727500 0.728500 0.001350 1:11P Aug 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.730950 0.728200 0.729150 0.001100 11:25A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'4
Ask:  483'6
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN