Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 1'4 1:19P Aug 28
CORN  Mar 28 @C8H 535'0 534'2 540'4 534'2 535'6 1'4 1:16P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1296'4 1278'6 1294'4 16'6 1:19P Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1256'4 1242'2 1256'2 15'6 1:18P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 766'0 24'2 1:19P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 783'4 23'2 1:19P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 797'4 21'6 1:19P Aug 28
WHEAT  May 27 @W7K 781'4 778'6 807'0 776'4 802'4 21'2 1:19P Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 794'6 765'6 791'0 19'2 1:19P Aug 28
WHEAT  Sep 27 @W7U 774'4 770'2 794'2 767'4 791'2 17'4 1:19P Aug 28
WHEAT  Dec 27 @W7Z 781'2 775'4 798'6 775'4 795'6 15'6 1:19P Aug 28
WHEAT  Mar 28 @W8H 783'2 778'4 799'0 778'4 796'0 14'2 1:15P Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722950 0.719350 0.719850 -0.002300 2:44P Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.724000 0.720550 0.720550 -0.002550 2:02P Aug 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724700 0.724900 0.721550 0.721950 -0.002550 2:02P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  513'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN