Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 507'0 -4'0 9:31A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 532'6 -0'6 10:03A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 548'2 -0'6 10:03A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'4 556'0 -0'4 10:03A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'6 558'6 -0'4 10:03A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 532'4 -0'2 10:03A Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 529'4 534'0 -0'4 10:01A Sep 09
CORN  Mar 28 @C8H 544'6 541'4 544'0 540'2 544'0 -0'6 9:48A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1312'0 -4'2 10:03A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1327'4 -4'4 10:03A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1334'0 -4'4 10:03A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1339'4 -4'2 10:02A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1341'0 -4'0 10:03A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1321'6 -3'4 9:56A Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1282'6 1273'4 1278'6 -3'0 9:54A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 740'0 -7'0 10:03A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 756'0 -5'4 10:03A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 753'4 763'0 -5'6 10:03A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 749'4 757'6 -6'0 10:03A Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 773'2 752'6 760'0 -5'6 10:03A Sep 09
WHEAT  Dec 27 @W7Z 772'0 766'4 779'0 760'4 765'4 -6'4 10:03A Sep 09
WHEAT  Mar 28 @W8H 775'2 777'6 777'6 764'6 769'4 -5'6 9:39A Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726650 0.724700 0.724750 -0.001100 10:03A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727750 0.725950 0.726250 -0.000800 9:58A Sep 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728700 0.726850 0.727000 -0.000950 9:45A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 215.000 215.575 - 1.450 10:02A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.600 218.125 - 1.100 10:03A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.200 219.575 - 0.875 10:03A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'0
Change:  -4'0
Bid:  510'0
Ask:  510'6
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN