Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
419'6
422'0
416'0
416'6
-4'2
9:51A Jun 18
CORN
Sep 26
@C6U
429'4
428'6
430'4
424'2
424'4
-5'0
9:50A Jun 18
CORN
Dec 26
@C6Z
448'6
447'6
449'4
443'4
444'0
-4'6
9:51A Jun 18
CORN
Mar 27
@C7H
463'0
462'0
463'4
457'6
457'6
-5'2
9:50A Jun 18
CORN
May 27
@C7K
472'0
471'4
472'4
467'0
467'2
-4'6
9:51A Jun 18
CORN
Jul 27
@C7N
478'2
477'4
478'4
473'4
473'4
-4'6
9:49A Jun 18
CORN
Sep 27
@C7U
471'4
469'2
471'6
467'2
467'4
-4'0
9:32A Jun 18
CORN
Dec 27
@C7Z
478'2
477'2
478'6
474'0
474'2
-4'0
9:49A Jun 18
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1134'6
1119'6
1123'4
-8'4
9:52A Jun 18
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1139'2
1125'2
1128'2
-8'4
9:51A Jun 18
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1139'4
1125'2
1128'2
-8'2
9:51A Jun 18
SOYBEANS
Nov 26
@S6X
1149'2
1149'2
1152'6
1138'2
1142'0
-7'2
9:52A Jun 18
SOYBEANS
Jan 27
@S7F
1163'0
1161'2
1166'2
1152'2
1155'4
-7'4
9:51A Jun 18
SOYBEANS
Mar 27
@S7H
1169'6
1169'0
1172'4
1159'4
1162'4
-7'2
9:51A Jun 18
SOYBEANS
May 27
@S7K
1177'2
1176'0
1179'6
1167'4
1170'0
-7'2
9:50A Jun 18
SOYBEANS
Jul 27
@S7N
1184'2
1182'2
1186'6
1174'4
1177'4
-6'6
9:47A Jun 18
WHEAT
Jul 26
@W6N
612'6
613'2
618'2
604'4
605'4
-7'2
9:51A Jun 18
WHEAT
Sep 26
@W6U
621'2
622'0
626'4
613'4
614'0
-7'2
9:51A Jun 18
WHEAT
Dec 26
@W6Z
636'6
637'2
642'0
630'2
631'0
-5'6
9:51A Jun 18
WHEAT
Mar 27
@W7H
649'0
649'6
654'2
644'4
645'2
-3'6
9:50A Jun 18
WHEAT
May 27
@W7K
656'4
657'2
661'2
653'4
654'2
-2'2
9:50A Jun 18
WHEAT
Jul 27
@W7N
661'0
660'0
665'4
658'4
659'4
-1'4
9:50A Jun 18
WHEAT
Sep 27
@W7U
671'0
672'6
674'0
669'6
671'0
0'0
9:30A Jun 18
WHEAT
Dec 27
@W7Z
687'0
686'0
687'0
685'6
687'0
0'0
9:30A Jun 18
CANADIAN DOLLAR
Jul 26
@CD6N
0.711500
0.709900
0.710150
0.708300
0.709200
-0.002300
8:50A Jun 18
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712550
0.711000
0.711250
0.709350
0.710250
-0.002300
8:50A Jun 18
CANADIAN DOLLAR
Sep 26
@CD6U
0.713400
0.712100
0.712150
0.710150
0.710800
-0.002600
9:51A Jun 18
LIVE CATTLE
Jun 26
@LE6M
255.725
255.525
255.525
254.700
255.250
- 0.475
9:50A Jun 18
LIVE CATTLE
Aug 26
@LE6Q
248.850
248.225
248.725
247.450
248.375
- 0.475
9:51A Jun 18
LIVE CATTLE
Oct 26
@LE6V
241.850
240.875
241.725
240.675
241.450
- 0.400
9:51A Jun 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
416'6
Change:
-4'2
Bid:
416'4
Ask:
416'6
Today's High:
422'0
Today's Low:
416'0
Volume:
197,785
Open:
419'6
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jun-18-2026
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.