Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 447'0 -0'6 11:48A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 461'0 0'0 11:48A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'2 0'2 11:48A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 476'0 0'2 11:48A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'2 0'4 11:48A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'0 0'4 11:48A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 502'2 1'0 11:12A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 510'4 1'4 10:34A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1205'0 1205'0 -17'2 11:47A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1216'2 1216'4 -17'6 11:48A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1226'0 1226'2 -17'4 11:48A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1237'2 1237'4 -16'0 11:48A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1246'0 1246'0 -14'2 11:48A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1233'0 1233'0 -12'4 11:43A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1204'6 1204'6 -9'6 11:46A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1199'6 1200'0 -9'0 11:48A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 604'4 1'0 11:48A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 618'0 1'0 11:47A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 625'0 1'2 11:46A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 633'4 627'0 631'2 1'4 11:46A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 644'0 638'0 642'2 1'6 11:46A Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 660'2 654'0 658'4 2'0 11:32A Nov 02
WHEAT  Mar 28 @W8H 670'0 668'0 673'4 668'0 672'4 2'4 10:34A Nov 02
WHEAT  May 28 @W8K 674'0 676'0 676'0 676'0 676'0 2'0 8:33A Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715350 0.716150 -0.000900 10:22A Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.716200 0.716750 -0.001200 11:48A Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.717550 0.718200 0.717450 0.718200 -0.000950 11:29A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.725 220.350 - 0.600 11:48A Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.375 224.125 - 0.075 11:48A Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.950 226.600 - 0.025 11:48A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'6
Bid:  447'0
Ask:  447'2
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN