Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'4 471'4 -5'0 1:19P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'4 468'4 -5'0 1:19P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'2 483'2 -5'0 1:19P Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 497'6 497'6 -4'6 1:15P Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 505'4 505'4 -4'6 1:15P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:15P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -2'6 1:19P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -5'6 1:19P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'2 1229'2 -7'4 1:19P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'2 1237'2 -8'2 1:19P Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1221'0 1223'2 -9'2 1:19P Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1193'4 1195'0 -9'0 1:18P Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1190'2 1191'0 -8'4 1:19P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 598'6 -6'6 1:19P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 609'6 -8'6 1:19P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 615'4 -8'6 1:19P Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 621'2 621'2 -8'6 1:19P Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 632'2 632'6 -8'2 1:19P Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'2 648'4 648'6 -8'2 1:19P Nov 03
WHEAT  Mar 28 @W8H 671'2 671'2 671'2 661'6 663'0 -7'6 1:15P Nov 03
WHEAT  May 28 @W8K 675'4 667'6 667'6 667'6 667'6 -7'6 1:15P Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.717150 0.714100 0.714200 -0.001150 3:20P Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.718150 0.714950 0.715100 -0.001150 3:59P Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.717350 0.717850 0.716200 0.717150 -0.000850 2:02P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN