Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 538'0 539'2 2'4 4:08A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 553'4 554'4 2'2 4:08A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 560'6 561'6 2'0 4:08A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 563'2 563'6 1'6 4:06A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 535'2 535'4 0'6 4:06A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 537'0 537'4 1'2 4:06A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 547'2 547'2 0'4 3:46A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1308'0 1308'6 -1'0 4:08A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1323'4 1324'4 -0'4 4:08A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1329'2 1330'6 0'4 4:07A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1334'2 1335'4 1'0 4:07A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1335'4 1336'6 1'4 4:07A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1316'6 1316'6 1'2 4:08A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1273'6 1273'6 2'0 4:05A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 742'6 751'4 17'4 4:08A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 759'6 766'0 16'6 4:08A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 765'6 773'0 16'2 4:07A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 763'6 768'0 14'6 4:07A Sep 08
WHEAT  Sep 27 @W7U 756'4 767'4 779'4 766'2 770'2 13'6 4:07A Sep 08
WHEAT  Dec 27 @W7Z 764'0 773'0 784'2 772'6 775'6 11'6 4:06A Sep 08
WHEAT  Mar 28 @W8H 768'2 780'6 787'4 780'2 780'2 12'0 4:06A Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726150 0.722650 0.724700 0.001850 4:08A Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.727150 0.724150 0.726550 0.002500 2:14A Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.727600 0.725100 0.727200 0.002250 3:10A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  514'2
Ask:  514'6
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN