Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 445'6 437'0 445'2 6'6 9:28A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'4 458'6 467'0 6'4 9:28A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'2 474'4 482'0 6'2 9:27A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'4 482'6 490'4 6'2 9:27A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 495'0 487'6 494'6 5'6 9:27A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 482'4 476'0 482'4 5'2 9:27A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 488'4 482'2 488'0 4'4 9:27A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 499'2 494'6 499'2 4'4 9:19A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1185'0 1195'2 2'4 9:28A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1174'4 1184'6 3'4 9:27A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1184'6 1195'2 4'2 9:28A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1199'0 1209'0 4'0 9:27A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1203'2 1213'4 4'6 9:27A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'2 1210'0 1219'6 5'2 9:27A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1228'0 1216'2 1225'4 5'0 9:23A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1213'6 1204'2 1211'0 4'2 9:10A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 674'0 642'6 673'2 28'2 9:27A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 687'4 657'6 686'6 27'0 9:27A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 698'4 669'6 697'4 25'6 9:27A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 702'6 676'2 702'0 24'0 9:27A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 701'4 677'6 701'2 21'6 9:27A Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 708'4 687'4 708'2 19'4 9:25A Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 722'0 701'6 721'4 18'4 9:26A Jul 15
WHEAT  Mar 28 @W8H 713'6 708'0 0'0 1:15P Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713100 0.711450 0.711950 8:59A Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.712300 0.713150 0.000300 9:27A Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.713900 0.714600 0.713500 0.714100 0.000100 9:03A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.625 230.850 - 0.575 9:27A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.175 226.425 - 1.225 9:27A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.775 226.050 - 1.250 9:27A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'2
Change:  6'6
Bid:  445'2
Ask:  445'4
Today's High:  445'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN