Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 435'0 433'2 434'4 -1'4 8:24P Jul 17
CORN  Dec 19 @C9Z 441'4 440'0 440'0 438'2 439'4 -2'0 8:24P Jul 17
CORN  Mar 20 @C0H 448'6 447'2 447'4 445'6 447'0 -1'6 8:24P Jul 17
CORN  May 20 @C0K 452'2 450'4 450'6 449'2 450'4 -1'6 8:13P Jul 17
CORN  Jul 20 @C0N 454'6 453'0 453'4 452'0 453'0 -1'6 8:10P Jul 17
CORN  Sep 20 @C0U 426'2 423'4 424'0 423'0 424'0 -2'2 7:13P Jul 17
CORN  Dec 20 @C0Z 419'4 418'4 418'4 417'0 418'0 -1'4 8:16P Jul 17
CORN  Mar 21 @C1H 427'2 425'4 430'0 425'4 428'2 1'6 1:17P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 881'4 878'6 880'6 -1'6 8:25P Jul 17
SOYBEANS  Sep 19 @S9U 888'2 886'4 887'2 884'6 886'6 -1'4 8:25P Jul 17
SOYBEANS  Nov 19 @S9X 900'4 898'0 899'2 896'4 898'6 -1'6 8:25P Jul 17
SOYBEANS  Jan 20 @S0F 912'6 910'0 911'6 909'2 911'0 -1'6 8:25P Jul 17
SOYBEANS  Mar 20 @S0H 922'4 920'0 920'6 919'0 919'6 -2'6 8:15P Jul 17
SOYBEANS  May 20 @S0K 931'0 928'6 929'2 927'2 929'0 -2'0 8:09P Jul 17
SOYBEANS  Jul 20 @S0N 939'4 937'6 938'2 936'4 937'6 -1'6 8:10P Jul 17
SOYBEANS  Aug 20 @S0Q 946'4 936'0 -4'4 1:15P Jul 17
WHEAT  Sep 19 @W9U 505'4 504'0 505'0 503'2 505'0 -0'4 8:25P Jul 17
WHEAT  Dec 19 @W9Z 517'2 516'0 516'4 515'0 516'4 -0'6 8:24P Jul 17
WHEAT  Mar 20 @W0H 529'6 528'2 528'4 527'2 528'4 -1'2 8:13P Jul 17
WHEAT  May 20 @W0K 537'4 535'2 542'2 532'4 534'2 -2'2 1:17P Jul 17
WHEAT  Jul 20 @W0N 538'2 537'4 542'0 533'0 533'4 -3'0 1:19P Jul 17
WHEAT  Sep 20 @W0U 541'6 541'0 541'0 541'0 541'0 -0'6 7:00P Jul 17
WHEAT  Dec 20 @W0Z 555'6 554'2 558'4 551'0 551'0 -2'4 1:18P Jul 17
WHEAT  Mar 21 @W1H 564'0 566'6 566'6 565'4 565'4 -3'0 1:15P Jul 17
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767300 0.766700 0.766200 0.766700  
CANADIAN DOLLAR  Sep 19 @CD9U 0.767650 0.767150 0.767150 0.766450 0.766950 -0.000700 8:25P Jul 17
CANADIAN DOLLAR  Oct 19 @CD9V 0.767900 0.767400 0.766800 0.763400  
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17
LEAN HOGS  Dec 19 @HE9Z 73.350 73.900 75.850 73.675 75.750 2.375 1:04P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'4
Bid:  434'4
Ask:  434'6
Today's High:  435'0
Today's Low:  433'2
Volume:  115,173
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN