Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'6 463'6 466'2 1'0 6:10A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 477'0 1'4 6:10A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 482'6 479'0 482'4 2'0 6:10A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'0 494'2 497'4 1'6 6:10A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'4 507'0 510'2 1'4 6:10A Apr 29
CORN  May 27 @C7K 516'0 514'4 517'4 514'2 517'2 1'2 5:42A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 520'2 517'2 520'2 1'2 6:08A Apr 29
CORN  Sep 27 @C7U 497'6 496'6 498'4 496'6 498'4 0'6 5:01A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1176'4 3'4 6:08A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1193'4 4'2 6:11A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1187'6 4'4 6:10A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'4 1161'6 1167'0 5'0 6:10A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'4 1164'0 1172'0 5'0 6:10A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1183'6 1178'0 1183'6 5'0 6:10A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1181'0 1175'4 1180'2 4'4 6:10A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1182'6 1177'4 1182'6 4'6 6:10A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'4 645'0 650'6 1'6 5:40A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'2 653'2 661'4 3'6 6:10A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'0 666'2 674'4 3'6 6:10A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 694'4 684'4 693'2 4'2 6:09A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 709'0 699'0 707'4 4'2 6:08A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 713'2 704'0 711'6 3'6 6:06A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 704'2 695'6 703'4 4'0 6:05A Apr 29
WHEAT  Sep 27 @W7U 702'2 705'0 705'0 704'6 704'6 2'4 2:54A Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731400 0.731000 0.731750 0.730950 0.731000 -0.000400 1:15A Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732300 0.732350 0.732650 0.731750 0.732300 6:11A Apr 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.733150 0.733500 0.732700 0.733000  
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  0'6
Bid:  465'6
Ask:  466'2
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN