Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -13'0 7:44A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'6 -13'6 7:44A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'6 7:44A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 497'4 -14'0 7:43A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 501'4 -12'4 7:44A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 481'2 -11'0 7:42A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 486'4 -10'2 7:42A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 497'6 497'6 -10'0 7:32A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1217'0 -31'0 7:44A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'0 1207'4 -32'6 7:44A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1214'4 1220'2 -33'2 7:44A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'2 1234'2 -32'2 7:44A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'0 1234'2 -29'6 7:44A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1237'6 -27'2 7:44A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1235'6 1240'6 -25'6 7:44A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1217'6 1221'6 -23'6 7:35A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 675'0 -3'0 7:44A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'4 692'4 -3'0 7:44A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 708'0 -3'2 7:44A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 704'2 714'4 -3'4 7:44A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 701'6 711'2 -3'4 7:43A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 706'6 715'6 -3'6 7:43A Jul 27
WHEAT  Dec 27 @W7Z 729'2 729'4 729'4 716'2 723'4 -5'6 7:32A Jul 27
WHEAT  Mar 28 @W8H 733'6 733'4 0'0 1:15P Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.709300 0.709500 -0.000600 7:34A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.710150 0.710150 -0.000850 8:25A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.711850 0.711850 0.711450 0.711600 -0.000650 7:35A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -13'0
Bid:  450'6
Ask:  450'6
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN