Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'4 -0'2 3:47A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 456'0 0'2 3:46A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 475'2 0'2 3:47A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 490'0 0'2 3:46A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 497'4 -0'2 3:47A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 502'2 0'0 3:11A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 486'0 486'0 486'0 -0'2 7:34P May 31
CORN  Dec 27 @C7Z 491'4 490'2 492'6 489'0 492'6 1'2 2:06A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'0 5'2 3:47A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'4 5'2 3:47A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'6 5'6 3:47A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'2 5'2 3:47A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1209'2 5'6 3:46A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1209'4 5'4 3:47A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'0 1207'0 1212'2 5'0 3:13A Jun 01
SOYBEANS  Jul 27 @S7N 1212'6 1211'6 1218'2 1209'4 1217'4 4'6 3:42A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'6 4'2 3:47A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 627'6 4'2 3:47A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 647'2 4'2 3:47A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 663'0 3'0 3:39A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 674'6 670'4 672'4 2'6 3:39A Jun 01
WHEAT  Jul 27 @W7N 675'4 676'2 680'6 676'2 678'0 2'4 3:39A Jun 01
WHEAT  Sep 27 @W7U 684'6 685'0 0'0 1:15P May 29
WHEAT  Dec 27 @W7Z 699'0 704'2 704'2 704'2 704'2 5'2 2:02A Jun 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.724050 0.724150 -0.001200 3:47A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.724950 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.726750 0.726000 0.727800  
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'0
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN