Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
512'0
507'4
509'4
-3'6
1:15P Sep 11
CORN
Dec 26
@C6Z
533'6
533'2
544'6
523'2
532'0
-3'4
1:19P Sep 11
CORN
Mar 27
@C7H
549'2
548'2
560'0
538'2
547'0
-3'6
1:19P Sep 11
CORN
May 27
@C7K
557'0
556'2
566'4
545'4
554'4
-4'0
1:19P Sep 11
CORN
Jul 27
@C7N
560'0
558'6
569'4
549'2
558'0
-3'6
1:19P Sep 11
CORN
Sep 27
@C7U
533'4
532'4
538'2
523'0
530'2
-5'0
1:19P Sep 11
CORN
Dec 27
@C7Z
536'2
534'4
540'0
525'4
533'2
-4'2
1:19P Sep 11
CORN
Mar 28
@C8H
547'0
543'4
550'4
537'2
543'6
-3'4
1:15P Sep 11
SOYBEANS
Sep 26
@S6U
1316'0
1296'0
1296'0
1296'0
1296'0
-35'6
1:15P Sep 11
SOYBEANS
Nov 26
@S6X
1332'2
1330'0
1335'2
1293'0
1299'0
-35'6
1:19P Sep 11
SOYBEANS
Jan 27
@S7F
1347'2
1345'0
1350'2
1308'2
1314'2
-35'2
1:19P Sep 11
SOYBEANS
Mar 27
@S7H
1352'6
1350'2
1355'2
1315'0
1321'2
-34'0
1:19P Sep 11
SOYBEANS
May 27
@S7K
1357'2
1354'0
1359'4
1321'0
1327'6
-32'2
1:19P Sep 11
SOYBEANS
Jul 27
@S7N
1359'0
1357'6
1360'4
1324'0
1330'2
-30'4
1:19P Sep 11
SOYBEANS
Aug 27
@S7Q
1338'4
1335'6
1340'0
1306'0
1312'0
-28'4
1:19P Sep 11
SOYBEANS
Sep 27
@S7U
1294'2
1291'6
1291'6
1265'4
1271'0
-25'2
1:19P Sep 11
WHEAT
Sep 26
@W6U
723'2
713'4
713'4
709'6
711'0
-16'2
1:15P Sep 11
WHEAT
Dec 26
@W6Z
741'2
741'2
743'4
716'2
726'2
-16'0
1:19P Sep 11
WHEAT
Mar 27
@W7H
756'2
756'0
757'6
732'6
742'2
-15'0
1:19P Sep 11
WHEAT
May 27
@W7K
763'2
763'6
763'6
740'0
750'2
-14'0
1:19P Sep 11
WHEAT
Jul 27
@W7N
757'2
758'0
759'0
736'2
747'0
-11'4
1:19P Sep 11
WHEAT
Sep 27
@W7U
758'0
758'2
758'2
739'0
747'6
-10'6
1:18P Sep 11
WHEAT
Dec 27
@W7Z
763'0
763'0
763'2
745'4
753'6
-10'0
1:18P Sep 11
WHEAT
Mar 28
@W8H
764'6
754'6
758'4
752'0
756'2
-9'0
1:18P Sep 11
CANADIAN DOLLAR
Sep 26
@CD6U
0.723250
0.723050
0.723200
0.719950
0.720950
-0.001900
3:59P Sep 11
CANADIAN DOLLAR
Oct 26
@CD6V
0.724450
0.724150
0.724150
0.721800
0.722150
-0.001900
2:02P Sep 11
CANADIAN DOLLAR
Nov 26
@CD6X
0.725400
0.724250
0.724250
0.723350
0.723500
-0.001850
2:02P Sep 11
LIVE CATTLE
Oct 26
@LE6V
217.825
218.525
220.350
217.925
219.625
1.850
1:04P Sep 11
LIVE CATTLE
Dec 26
@LE6Z
219.600
220.300
223.075
219.975
222.100
2.625
1:04P Sep 11
LIVE CATTLE
Feb 27
@LE7G
221.150
221.925
224.675
221.600
223.975
2.850
1:04P Sep 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
509'4
Change:
-3'6
Bid:
488'0
Ask:
535'0
Today's High:
512'0
Today's Low:
507'4
Volume:
200
Open:
512'0
Settle:
510'2
s
Prev:
514'0
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.