Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'4 0'4 3:50A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 490'6 -0'2 3:42A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'4 -0'4 3:41A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 502'6 -0'6 3:31A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 497'0 -0'4 3:50A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 3:15A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'2 522'2 -0'4 3:03A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1262'4 -0'4 3:50A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1277'2 -0'4 3:50A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1286'2 0'0 3:50A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1295'2 0'2 3:50A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1301'0 0'0 3:50A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1283'2 -1'6 3:26A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1247'6 1250'0 0'0 2:28A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1236'6 1238'6 -0'2 2:53A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 664'2 666'2 -3'6 3:51A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 678'6 680'6 -3'4 3:50A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 684'6 687'0 -3'0 3:49A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 685'2 687'0 -3'2 3:50A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 691'0 692'6 -2'4 3:49A Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 701'2 702'0 -3'0 2:09A Oct 16
WHEAT  Mar 28 @W8H 711'2 708'4 709'4 708'0 709'4 -1'6 3:15A Oct 16
WHEAT  May 28 @W8K 710'2 708'0 708'0 707'4 708'0 -2'2 2:54A Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.704850 0.706050 0.705550 0.704800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.705850 0.707050 0.706530 0.706100  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706850 0.707000 0.708100 0.706300 0.708000 0.001150 3:51A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  0'4
Bid:  478'2
Ask:  478'4
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN