Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 444'0 445'4 1'4 3:52A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 454'4 456'0 1'0 3:52A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 458'4 460'2 1'0 3:51A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 473'4 475'0 0'6 3:51A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 485'6 487'0 0'4 3:51A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 492'6 -0'6 1:09A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'6 495'6 -1'0 1:09A Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'0 479'6 479'6 -0'4 2:56A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1165'0 1172'2 7'0 3:51A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'6 1188'0 7'0 3:51A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'6 1183'0 7'2 3:47A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1160'2 7'4 3:47A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1158'6 6'2 3:51A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1169'2 6'0 3:50A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1166'0 5'2 3:39A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1170'0 6'2 3:45A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 572'0 576'6 2'2 3:52A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 582'4 586'6 1'6 3:51A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 595'2 598'6 1'2 3:51A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 613'6 618'0 2'2 3:49A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 629'0 632'4 1'4 3:45A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 638'0 638'0 -0'6 2:28A Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 637'2 637'4 0'4 3:45A Apr 10
WHEAT  Sep 27 @W7U 643'2 643'2 0'0 1:15P Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.723050 0.722450 0.724000  
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.724180 0.723550 0.725100  
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726100 0.724400 0.724750 -0.001000 3:52A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'4
Bid:  445'2
Ask:  445'4
Today's High:  446'2
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN