Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 447'4 447'4 -2'4 4:07A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 456'0 456'0 -2'2 4:05A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 462'0 462'0 -2'2 4:05A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 456'2 456'2 -2'0 4:00A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 466'4 466'4 -2'0 4:05A Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 479'2 479'2 -2'0 4:06A Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 486'2 486'2 -1'6 4:05A Dec 29
CORN  Jul 27 @C7N 491'4 490'4 491'2 490'2 491'0 -0'4 8:44P Dec 28
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1055'2 1055'2 -3'4 4:08A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1069'2 1069'2 -3'2 4:08A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1081'2 1081'2 -3'0 4:08A Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1092'6 1092'6 -2'6 4:08A Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1090'0 1090'0 -2'4 4:07A Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1077'4 1077'4 -0'2 2:55A Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1081'2 1081'4 -0'6 3:45A Dec 29
SOYBEANS  Jan 27 @S7F 1092'2 1092'6 1095'4 1090'2 1090'2 -2'0 4:03A Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 515'2 516'2 -2'6 4:08A Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 527'0 527'4 -3'2 4:08A Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 538'6 539'4 -3'0 4:08A Dec 29
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 552'6 553'2 -3'0 4:08A Dec 29
WHEAT  Dec 26 @W6Z 574'4 574'0 575'4 571'2 571'2 -3'2 4:05A Dec 29
WHEAT  Mar 27 @W7H 590'2 589'4 590'2 588'2 588'2 -2'0 3:21A Dec 29
WHEAT  May 27 @W7K 599'0 599'4 0'0 1:15P Dec 26
WHEAT  Jul 27 @W7N 598'4 598'6 0'0 1:15P Dec 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732550 0.732550 0.731350 0.732550 0.000250 5:08P Dec 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.733200 0.733250 0.733850 0.732250 0.732650 -0.000550 1:15A Dec 29
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733900 0.734800 0.732700 0.733300 -0.000750 4:07A Dec 29
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'4
Bid:  447'4
Ask:  447'6
Today's High:  451'0
Today's Low:  447'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN