Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'0 -3'2 1:17P Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 528'2 -5'6 1:19P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 544'0 -5'6 1:19P Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'2 551'4 -5'4 1:19P Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'2 554'6 -5'2 1:19P Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 527'4 528'6 -4'6 1:19P Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 528'6 530'2 -4'4 1:19P Sep 09
CORN  Mar 28 @C8H 544'6 541'4 544'6 539'6 540'4 -4'6 1:16P Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1297'4 1298'0 -7'2 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'6 -6'6 1:19P Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1324'4 -6'6 1:19P Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1331'0 -6'6 1:19P Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1336'6 -6'6 1:19P Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1338'4 -5'6 1:19P Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1319'2 -5'4 1:19P Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1282'6 1273'4 1276'0 -5'0 1:19P Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 717'4 -19'0 1:15P Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 727'6 728'6 -18'2 1:19P Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 743'4 744'4 -17'2 1:19P Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 751'4 752'2 -17'0 1:19P Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 746'0 747'0 -17'4 1:19P Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 773'2 748'2 748'4 -17'4 1:19P Sep 09
WHEAT  Dec 27 @W7Z 772'0 766'4 779'0 754'0 755'2 -17'4 1:18P Sep 09
WHEAT  Mar 28 @W8H 775'2 777'6 777'6 758'0 758'0 -18'0 1:15P Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724750 0.724550 0.724700 0.000150 5:45P Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.725800 0.725800 0.000050 5:25P Sep 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726800 0.726700 0.726850  
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'2
Bid:  503'0
Ask:  535'0
Today's High:  511'2
Today's Low:  505'0
Volume:  783
Open:  510'6
Settle:  507'6s
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN