Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
427'6
429'4
0'0
1:15P Jul 09
CORN
Sep 26
@C6U
431'4
430'2
432'4
429'4
430'0
-1'4
1:37A Jul 10
CORN
Dec 26
@C6Z
452'0
451'0
453'2
450'0
450'4
-1'4
1:37A Jul 10
CORN
Mar 27
@C7H
467'2
466'2
468'4
465'4
466'0
-1'2
1:37A Jul 10
CORN
May 27
@C7K
476'2
475'2
477'2
474'2
474'6
-1'4
1:36A Jul 10
CORN
Jul 27
@C7N
481'6
480'6
482'4
479'6
480'4
-1'2
1:36A Jul 10
CORN
Sep 27
@C7U
472'4
471'4
473'4
471'4
472'2
-0'2
1:01A Jul 10
CORN
Dec 27
@C7Z
479'0
478'2
480'4
477'6
478'2
-0'6
1:11A Jul 10
SOYBEANS
Jul 26
@S6N
1179'6
1181'0
0'0
1:15P Jul 09
SOYBEANS
Aug 26
@S6Q
1177'6
1179'0
1181'2
1175'0
1176'2
-1'4
1:37A Jul 10
SOYBEANS
Sep 26
@S6U
1170'0
1170'2
1173'0
1166'6
1167'6
-2'2
1:36A Jul 10
SOYBEANS
Nov 26
@S6X
1181'4
1182'4
1184'0
1177'4
1179'0
-2'4
1:37A Jul 10
SOYBEANS
Jan 27
@S7F
1195'6
1195'6
1198'2
1191'6
1193'0
-2'6
1:36A Jul 10
SOYBEANS
Mar 27
@S7H
1200'2
1199'4
1202'6
1196'6
1197'6
-2'4
1:36A Jul 10
SOYBEANS
May 27
@S7K
1206'2
1205'6
1209'0
1203'0
1204'0
-2'2
1:31A Jul 10
SOYBEANS
Jul 27
@S7N
1212'2
1211'6
1215'0
1209'0
1209'4
-2'6
1:19A Jul 10
WHEAT
Jul 26
@W6N
611'2
611'4
0'0
1:15P Jul 09
WHEAT
Sep 26
@W6U
619'6
618'6
620'6
617'0
617'2
-2'4
1:36A Jul 10
WHEAT
Dec 26
@W6Z
634'0
632'6
635'0
631'2
631'4
-2'4
1:36A Jul 10
WHEAT
Mar 27
@W7H
646'4
644'6
647'2
643'6
644'0
-2'4
1:36A Jul 10
WHEAT
May 27
@W7K
653'4
652'2
654'4
651'0
651'2
-2'2
1:36A Jul 10
WHEAT
Jul 27
@W7N
657'0
655'2
658'0
654'6
655'0
-2'0
1:36A Jul 10
WHEAT
Sep 27
@W7U
667'0
665'4
667'4
664'6
664'6
-2'2
1:36A Jul 10
WHEAT
Dec 27
@W7Z
682'0
682'4
682'4
679'6
679'6
-2'2
1:28A Jul 10
CANADIAN DOLLAR
Jul 26
@CD6N
0.706000
0.707400
0.705700
0.705550
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707100
0.706750
0.708500
0.706750
0.707550
0.000450
12:12A Jul 10
CANADIAN DOLLAR
Sep 26
@CD6U
0.707950
0.707900
0.709400
0.707600
0.708350
0.000400
1:34A Jul 10
LIVE CATTLE
Aug 26
@LE6Q
237.625
238.100
238.475
234.400
235.300
- 2.375
1:04P Jul 09
LIVE CATTLE
Oct 26
@LE6V
233.550
234.075
234.625
230.625
231.600
- 1.950
1:04P Jul 09
LIVE CATTLE
Dec 26
@LE6Z
233.650
234.100
234.575
230.650
231.575
- 2.100
1:04P Jul 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
429'4
Change:
0'0
Bid:
426'4
Ask:
429'4
Today's High:
Today's Low:
Volume:
1,502
Open:
Settle:
427'6
Prev:
427'6
Contract High:
Contract Low:
Updated:
Jul-09-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.