Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 426'6 426'6 -4'6 8:45P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 435'2 435'2 -5'0 8:46P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 455'0 455'2 -4'4 8:45P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 469'6 469'6 -5'0 8:46P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 478'2 478'2 -5'2 8:46P Jun 03
CORN  Jul 27 @C7N 489'2 488'6 488'6 483'4 483'6 -5'4 8:46P Jun 03
CORN  Sep 27 @C7U 480'2 480'0 480'0 476'0 476'0 -4'2 8:43P Jun 03
CORN  Dec 27 @C7Z 487'4 486'2 487'0 483'0 483'0 -4'4 8:46P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1150'0 1151'0 -3'0 8:45P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1154'0 1154'6 -3'4 8:45P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'4 1151'2 -3'0 8:45P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'4 1164'4 -2'6 8:45P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1178'6 -3'0 8:43P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'2 -2'2 8:45P Jun 03
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1190'0 1190'2 -2'2 8:43P Jun 03
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1196'6 1197'0 -2'2 8:43P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'6 581'6 -5'4 8:46P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'2 595'2 -5'4 8:46P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 615'0 -5'4 8:46P Jun 03
WHEAT  Mar 27 @W7H 638'0 637'2 637'4 633'0 633'0 -5'0 8:43P Jun 03
WHEAT  May 27 @W7K 649'4 648'4 649'0 645'0 645'0 -4'4 8:36P Jun 03
WHEAT  Jul 27 @W7N 657'4 657'2 657'4 654'0 654'0 -3'4 8:34P Jun 03
WHEAT  Sep 27 @W7U 669'0 668'2 668'2 668'2 668'2 -0'6 7:04P Jun 03
WHEAT  Dec 27 @W7Z 684'2 681'6 681'6 681'6 681'6 -2'4 8:18P Jun 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720300 0.719750 0.719950 -0.000050 8:44P Jun 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.720950 0.720800 0.720800 -0.000050 8:44P Jun 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722150 0.721750 0.721800  
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'6
Change:  -4'6
Bid:  426'6
Ask:  427'0
Today's High:  431'4
Today's Low:  426'6
Volume:  220,561
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN