Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'2 2'4 12:16P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'0 1'4 12:16P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'0 0'6 12:15P Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 485'0 1'0 12:16P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 495'4 1'0 12:15P Mar 31
CORN  May 27 @C7K 501'2 500'6 505'4 496'2 502'6 1'4 12:12P Mar 31
CORN  Jul 27 @C7N 504'4 503'6 508'4 500'2 505'4 1'0 12:15P Mar 31
CORN  Sep 27 @C7U 483'2 482'6 487'2 481'2 485'2 2'0 12:15P Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1177'6 1156'0 1173'2 13'4 12:16P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1188'4 13'4 12:16P Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1190'0 1167'6 1184'6 13'6 12:15P Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'4 1141'6 1160'2 15'4 12:15P Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1160'4 16'4 12:16P Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1173'4 1150'4 1169'2 14'4 12:15P Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1167'2 1146'2 1163'0 12'6 12:15P Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1167'6 1148'4 1164'2 11'6 12:15P Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 614'0 7'0 12:15P Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 625'2 6'4 12:15P Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 637'2 5'6 12:15P Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 664'0 646'0 654'0 6'0 12:15P Mar 31
WHEAT  Mar 27 @W7H 661'0 661'4 676'4 659'2 667'6 6'6 12:13P Mar 31
WHEAT  May 27 @W7K 666'2 670'6 680'2 667'0 671'6 5'4 12:14P Mar 31
WHEAT  Jul 27 @W7N 655'6 655'6 668'0 655'4 660'2 4'4 12:14P Mar 31
WHEAT  Sep 27 @W7U 659'0 664'6 670'6 663'6 665'2 6'2 11:27A Mar 31
CANADIAN DOLLAR  Apr 26 @CD6J 0.718450 0.718150 0.719000 0.716800 0.718400 -0.000050 12:03P Mar 31
CANADIAN DOLLAR  May 26 @CD6K 0.719550 0.719500 0.719900 0.717750 0.719450 -0.000100 12:03P Mar 31
CANADIAN DOLLAR  Jun 26 @CD6M 0.720400 0.720450 0.720900 0.718350 0.720150 -0.000250 12:15P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 242.250 239.350 242.175 2.625 12:15P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 242.675 239.750 242.325 2.125 12:15P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.725 236.900 239.400 2.100 12:15P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  2'6
Bid:  458'2
Ask:  458'4
Today's High:  462'0
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN