Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 428'0 429'4 1'6 4:56A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'4 440'0 1'4 4:59A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'4 448'4 1'0 4:59A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 449'0 449'6 0'6 4:43A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'6 464'4 0'6 4:51A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 477'4 476'0 477'0 0'6 4:59A Feb 25
CORN  May 27 @C7K 483'0 483'0 484'2 483'0 484'0 1'0 1:30A Feb 25
CORN  Jul 27 @C7N 486'6 486'2 488'0 486'2 487'6 1'0 3:16A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1143'6 4'2 4:58A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1160'2 5'0 5:00A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1173'4 5'2 4:59A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1158'0 1162'6 4'4 4:52A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1124'0 1126'6 3'6 4:59A Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1127'4 1119'4 1124'4 3'2 4:59A Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1137'6 1130'0 1134'2 2'4 4:42A Feb 25
SOYBEANS  Mar 27 @S7H 1132'0 1131'0 1137'2 1131'0 1134'4 2'4 3:35A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 565'0 565'6 -1'6 4:57A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 570'4 571'0 -2'2 5:01A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 579'0 579'6 -2'4 4:58A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 591'0 591'6 -2'2 4:59A Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 608'6 609'2 -2'2 5:01A Feb 25
WHEAT  Mar 27 @W7H 626'2 626'4 627'6 623'6 624'2 -2'0 4:04A Feb 25
WHEAT  May 27 @W7K 633'4 633'4 0'0 1:15P Feb 24
WHEAT  Jul 27 @W7N 630'0 629'0 630'0 628'0 630'0 0'0 7:09P Feb 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731900 0.730200 0.730650 0.000250 5:01A Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.731950 0.731550 0.731300  
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733000 0.732650 0.733000  
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  1'6
Bid:  429'2
Ask:  429'4
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN