Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'4 0'4 11:26A Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 0'4 11:25A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'6 0'6 11:25A Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'6 0'4 11:25A Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'4 0'0 11:25A Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'2 -0'2 11:04A Dec 23
CORN  May 27 @C7K 484'2 483'2 484'6 483'2 484'0 -0'2 11:20A Dec 23
CORN  Jul 27 @C7N 487'4 487'6 488'2 487'2 487'2 -0'2 11:20A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1051'6 -1'4 11:25A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'6 1064'6 -0'2 11:25A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'4 1075'4 0'0 11:25A Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'4 1086'6 0'4 11:25A Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1084'2 1'0 11:25A Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1070'6 2'2 11:25A Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1081'0 1071'6 1074'4 2'2 11:25A Dec 23
SOYBEANS  Jan 27 @S7F 1081'6 1081'4 1091'2 1081'4 1083'0 1'2 11:15A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 517'4 513'6 517'0 1'4 11:25A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 528'0 524'4 527'4 1'2 11:25A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'0 535'6 538'4 1'2 11:25A Dec 23
WHEAT  Sep 26 @W6U 550'4 549'6 552'2 549'2 551'6 1'2 11:24A Dec 23
WHEAT  Dec 26 @W6Z 568'4 568'4 570'2 566'6 569'6 1'2 11:24A Dec 23
WHEAT  Mar 27 @W7H 584'2 584'2 585'4 584'2 585'0 0'6 8:41A Dec 23
WHEAT  May 27 @W7K 592'4 587'4 0'0 1:15P Dec 22
WHEAT  Jul 27 @W7N 593'0 592'4 592'4 592'4 592'4 -0'4 9:44A Dec 23
CANADIAN DOLLAR  Jan 26 @CD6F 0.728500 0.731050 0.731500 0.729550 0.731000 0.002500 7:53A Dec 23
CANADIAN DOLLAR  Feb 26 @CD6G 0.729400 0.730600 0.732400 0.730450 0.731100 0.001700 9:32A Dec 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.730250 0.730050 0.733300 0.730050 0.732500 0.002250 11:25A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 229.050 229.150 - 1.575 11:25A Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.450 229.650 - 1.775 11:25A Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.300 229.600 - 1.475 11:23A Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'4
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN