Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
454'0
460'4
451'4
452'0
-2'2
10:51A Apr 02
CORN
Jul 26
@C6N
465'0
464'6
471'4
462'6
463'2
-1'6
10:51A Apr 02
CORN
Sep 26
@C6U
467'2
467'2
473'2
465'4
466'0
-1'2
10:50A Apr 02
CORN
Dec 26
@C6Z
481'2
481'4
486'6
479'4
480'6
-0'4
10:51A Apr 02
CORN
Mar 27
@C7H
492'0
491'4
496'6
490'2
491'2
-0'6
10:49A Apr 02
CORN
May 27
@C7K
498'6
497'2
502'6
496'6
498'0
-0'6
10:49A Apr 02
CORN
Jul 27
@C7N
502'0
500'4
505'6
500'4
501'2
-0'6
10:39A Apr 02
CORN
Sep 27
@C7U
484'6
484'2
486'2
483'6
483'6
-1'0
10:06A Apr 02
SOYBEANS
May 26
@S6K
1168'4
1167'2
1174'2
1163'2
1165'6
-2'6
10:51A Apr 02
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1190'0
1179'4
1182'0
-2'4
10:51A Apr 02
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1186'2
1175'6
1177'6
-2'6
10:51A Apr 02
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1161'4
1151'0
1155'0
-1'0
10:42A Apr 02
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1161'6
1150'6
1154'6
-0'6
10:51A Apr 02
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1171'6
1161'0
1163'6
-1'4
10:49A Apr 02
SOYBEANS
Mar 27
@S7H
1159'6
1156'2
1165'4
1156'2
1158'2
-1'4
10:49A Apr 02
SOYBEANS
May 27
@S7K
1162'0
1159'2
1167'6
1158'0
1160'6
-1'2
10:50A Apr 02
WHEAT
May 26
@W6K
597'4
597'4
609'2
594'0
597'6
0'2
10:50A Apr 02
WHEAT
Jul 26
@W6N
608'6
609'4
620'2
605'6
610'2
1'4
10:51A Apr 02
WHEAT
Sep 26
@W6U
621'4
621'4
632'6
618'6
623'4
2'0
10:51A Apr 02
WHEAT
Dec 26
@W6Z
638'4
638'0
649'2
636'0
640'4
2'0
10:51A Apr 02
WHEAT
Mar 27
@W7H
652'2
649'6
662'4
649'6
653'2
1'0
10:49A Apr 02
WHEAT
May 27
@W7K
657'6
657'0
666'6
657'0
658'4
0'6
10:45A Apr 02
WHEAT
Jul 27
@W7N
647'6
652'6
656'0
650'4
650'4
2'6
9:03A Apr 02
WHEAT
Sep 27
@W7U
651'0
646'0
0'0
1:15P Apr 01
CANADIAN DOLLAR
Apr 26
@CD6J
0.720100
0.721100
0.721100
0.718050
0.719050
-0.001050
10:43A Apr 02
CANADIAN DOLLAR
May 26
@CD6K
0.721200
0.722050
0.722050
0.719350
0.719350
-0.001850
6:36A Apr 02
CANADIAN DOLLAR
Jun 26
@CD6M
0.722050
0.723150
0.723300
0.719900
0.720850
-0.001200
10:51A Apr 02
LIVE CATTLE
Apr 26
@LE6J
244.050
242.150
245.500
241.950
244.625
0.575
10:50A Apr 02
LIVE CATTLE
Jun 26
@LE6M
244.350
242.275
245.800
241.950
244.800
0.450
10:50A Apr 02
LIVE CATTLE
Aug 26
@LE6Q
240.675
238.525
241.925
238.275
241.050
0.375
10:50A Apr 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
-2'2
Bid:
452'0
Ask:
452'2
Today's High:
460'4
Today's Low:
451'4
Volume:
203,129
Open:
454'0
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-02-2026
10:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.