Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 542'0 544'2 1'2 11:50P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'6 557'6 1'0 11:47P Sep 21
CORN  May 27 @C7K 563'0 562'6 564'2 561'6 563'6 0'6 11:40P Sep 21
CORN  Jul 27 @C7N 564'4 564'2 565'2 563'2 565'2 0'6 11:47P Sep 21
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'2 533'6 -0'4 11:37P Sep 21
CORN  Dec 27 @C7Z 537'0 536'2 537'0 535'0 536'6 -0'2 11:41P Sep 21
CORN  Mar 28 @C8H 548'4 548'0 548'4 547'0 547'2 -1'2 9:00P Sep 21
CORN  May 28 @C8K 555'0 554'2 554'2 553'2 553'6 -1'2 9:39P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1322'4 1327'6 -0'2 11:52P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1338'4 1343'4 -0'4 11:48P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1351'0 -0'6 11:48P Sep 21
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1357'0 -1'0 11:28P Sep 21
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1360'2 -1'0 11:39P Sep 21
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1341'4 1336'4 1341'2 -0'6 11:18P Sep 21
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1295'6 1293'6 1295'6 -2'6 9:13P Sep 21
SOYBEANS  Nov 27 @S7X 1282'2 1282'0 1282'4 1277'4 1279'6 -2'4 9:13P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 728'4 722'4 728'0 1'2 11:52P Sep 21
WHEAT  Mar 27 @W7H 742'6 743'2 744'2 738'6 744'0 1'2 11:48P Sep 21
WHEAT  May 27 @W7K 750'4 751'0 752'2 746'6 752'0 1'4 11:49P Sep 21
WHEAT  Jul 27 @W7N 747'6 748'0 749'0 744'4 749'0 1'2 11:48P Sep 21
WHEAT  Sep 27 @W7U 751'2 749'0 752'6 748'0 752'4 1'2 11:49P Sep 21
WHEAT  Dec 27 @W7Z 760'0 759'2 759'2 759'2 759'2 -0'6 8:09P Sep 21
WHEAT  Mar 28 @W8H 765'2 765'0 0'0 1:15P Sep 21
WHEAT  May 28 @W8K 761'4 761'2 0'0 1:15P Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.713100 0.713100 -0.000250 8:45P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714950 0.714100 0.715400  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.715000 0.715950 0.000650 11:51P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  544'2
Change:  1'2
Bid:  544'0
Ask:  544'2
Today's High:  544'4
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN