Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'0 2'0 2:33A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'6 1'6 2:33A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'4 2'0 2:34A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'2 486'0 487'6 1'2 2:30A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 493'0 1'0 2:27A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 484'6 482'0 484'0 1'2 2:05A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 491'4 489'0 490'4 0'2 2:27A Aug 07
CORN  Mar 28 @C8H 501'4 501'6 502'6 501'6 502'6 1'2 1:52A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'2 5'2 2:34A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1182'6 5'0 2:33A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1196'4 3'6 2:30A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1203'6 4'4 2:23A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1210'0 2'6 2:29A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1216'4 3'6 2:23A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1201'4 2'6 2:15A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 634'6 628'4 634'2 3'0 2:34A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 654'2 647'6 653'6 3'2 2:34A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 670'4 664'4 670'4 3'2 2:34A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 678'2 673'6 678'2 2'2 2:33A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 679'6 674'2 679'6 2'4 2:34A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 686'6 681'6 686'6 1'4 2:33A Aug 07
WHEAT  Dec 27 @W7Z 698'2 696'4 698'2 694'2 698'2 0'0 1:48A Aug 07
WHEAT  Mar 28 @W8H 706'6 700'6 0'0 1:15P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713450 0.713330 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714750 0.713950 0.714200 -0.000600 2:33A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.715750 0.715350 0.715500 -0.000450 7:55P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  2'0
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN