Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 441'2 2'2 9:42A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 463'4 1'4 9:42A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 479'4 2'0 9:42A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 488'4 2'0 9:42A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 493'6 1'6 9:41A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 484'4 1'6 9:33A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 489'0 490'6 0'4 9:42A Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 501'6 502'4 1'0 9:16A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1161'2 1'2 9:43A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1179'0 1'2 9:42A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1193'4 0'6 9:43A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1200'0 0'6 9:43A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1207'4 0'2 9:43A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1213'0 0'2 9:43A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1199'2 0'4 9:42A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 643'0 628'4 641'0 9'6 9:43A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 647'6 659'2 8'6 9:43A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 677'6 664'4 675'4 8'2 9:43A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 685'6 673'6 683'2 7'2 9:41A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 686'0 674'2 684'2 7'0 9:33A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 693'0 681'6 691'6 6'4 9:30A Aug 07
WHEAT  Dec 27 @W7Z 698'2 696'4 705'6 694'2 704'4 6'2 9:38A Aug 07
WHEAT  Mar 28 @W8H 706'6 700'6 0'0 1:15P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.716950 0.717950 0.716700 0.717200 0.003250 8:47A Aug 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.718850 0.713950 0.718400 0.003600 9:43A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.719900 0.715100 0.719850 0.003900 9:26A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 231.625 231.700 0.475 9:43A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 225.475 225.500 0.575 9:43A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 224.575 224.600 0.225 9:43A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'0
Ask:  441'2
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN