Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 413'6 1'0 5:25A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 418'6 2'0 6:00A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 438'0 2'0 6:02A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 453'0 2'0 6:03A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 462'2 2'2 6:00A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 469'0 2'2 6:00A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 464'4 462'0 462'2 0'6 5:25A Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 472'4 469'0 470'4 1'0 5:26A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1124'4 0'2 6:00A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1129'0 0'2 6:02A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1144'0 0'2 6:03A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1159'0 0'2 6:00A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1167'4 0'4 6:00A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1181'6 1171'0 1176'0 1'2 6:00A Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1187'6 1178'4 1182'4 0'6 5:37A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 583'2 2'4 5:05A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 592'6 3'4 6:03A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 608'0 3'4 6:02A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 626'4 616'2 621'4 3'2 6:02A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 634'4 625'2 629'4 2'6 6:02A Jul 01
WHEAT  Jul 27 @W7N 632'0 631'4 639'4 629'0 634'4 2'4 6:01A Jul 01
WHEAT  Sep 27 @W7U 643'2 644'0 650'0 643'4 644'6 1'4 5:05A Jul 01
WHEAT  Dec 27 @W7Z 660'4 660'4 666'2 660'4 664'2 3'6 3:51A Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704250 0.703400 0.703400 -0.001050 4:57A Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705350 0.704500 0.704600 -0.000950 3:53A Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705300 0.705800 -0.000600 6:02A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  1'0
Bid:  414'4
Ask:  415'0
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN