Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 452'0 0'0 1:19P Apr 02
CORN  Jul 26 @C6N 463'2 463'2 0'0 1:19P Apr 02
CORN  Sep 26 @C6U 467'0 466'4 0'0 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'0 0'0 1:19P Apr 02
CORN  Mar 27 @C7H 492'2 492'0 0'0 1:19P Apr 02
CORN  May 27 @C7K 499'0 498'6 0'0 1:19P Apr 02
CORN  Jul 27 @C7N 502'4 502'0 0'0 1:19P Apr 02
CORN  Sep 27 @C7U 484'6 484'4 0'0 1:19P Apr 02
SOYBEANS  May 26 @S6K 1163'4 1162'6 0'0 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1180'0 1179'2 0'0 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1175'2 1175'0 0'0 1:19P Apr 02
SOYBEANS  Sep 26 @S6U 1153'6 1153'4 0'0 1:19P Apr 02
SOYBEANS  Nov 26 @S6X 1154'0 1153'6 0'0 1:19P Apr 02
SOYBEANS  Jan 27 @S7F 1163'6 1163'4 0'0 1:19P Apr 02
SOYBEANS  Mar 27 @S7H 1158'4 1157'6 0'0 1:19P Apr 02
SOYBEANS  May 27 @S7K 1160'6 1160'0 0'0 1:19P Apr 02
WHEAT  May 26 @W6K 598'2 597'6 0'0 1:19P Apr 02
WHEAT  Jul 26 @W6N 609'4 609'0 0'0 1:19P Apr 02
WHEAT  Sep 26 @W6U 622'2 621'4 0'0 1:19P Apr 02
WHEAT  Dec 26 @W6Z 639'0 638'6 0'0 1:19P Apr 02
WHEAT  Mar 27 @W7H 653'0 652'4 0'0 1:18P Apr 02
WHEAT  May 27 @W7K 658'4 658'4 0'0 1:15P Apr 02
WHEAT  Jul 27 @W7N 649'6 651'0 0'0 1:15P Apr 02
WHEAT  Sep 27 @W7U 653'0 646'0 0'0 1:15P Apr 02
CANADIAN DOLLAR  Apr 26 @CD6J 0.718750 0.718800 0.718580 0.718750  
CANADIAN DOLLAR  May 26 @CD6K 0.719850 0.719900 0.719680 0.719350  
CANADIAN DOLLAR  Jun 26 @CD6M 0.720700 0.720800 0.720800 0.720400 0.720650 -0.000050 7:44P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  451'6
Ask:  451'6
Today's High: 
Today's Low: 
Volume:  148,345
Open: 
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN