Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'0 1:04P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'4 -12'6 1:04P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'4 -11'4 1:04P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'0 1:04P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 512'2 -10'4 1:04P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 515'4 -10'6 1:03P May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 494'6 495'6 -10'6 12:17P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1192'0 -37'0 1:04P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1189'4 -34'0 1:04P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1175'0 -28'4 1:04P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1183'0 -24'6 1:04P May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1195'2 -24'0 1:04P May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1183'6 1192'2 -23'0 1:04P May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1185'6 1194'0 -22'0 1:04P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 658'6 -16'6 1:04P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 672'6 -15'4 1:04P May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 692'0 -15'4 1:04P May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 707'6 -15'0 1:04P May 14
WHEAT  May 27 @W7K 728'0 727'2 735'6 706'4 714'0 -14'0 1:04P May 14
WHEAT  Jul 27 @W7N 722'0 716'6 729'0 702'4 709'6 -12'2 1:04P May 14
WHEAT  Sep 27 @W7U 725'2 725'2 731'2 707'6 713'0 -12'2 12:44P May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.728500 0.728950 -0.000350 12:52P May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.728900 0.729400 -0.000800 1:04P May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.730650 0.731050 0.730250 0.730300 -0.000750 11:31A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.325 - 0.475 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.425 - 0.050 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.275 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid:  442'0
Ask:  475'0
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN