Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
452'2
453'2
-0'6
12:31A Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
463'6
464'2
-1'0
12:23A Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
467'4
468'0
-1'0
12:23A Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
481'4
482'0
-1'0
12:01A Apr 07
CORN
Mar 27
@C7H
494'4
494'4
494'4
493'2
493'4
-1'0
12:15A Apr 07
CORN
May 27
@C7K
501'4
501'0
501'0
500'6
500'6
-0'6
7:00P Apr 06
CORN
Jul 27
@C7N
504'6
504'4
0'0
1:15P Apr 06
CORN
Sep 27
@C7U
487'0
487'0
0'0
1:15P Apr 06
SOYBEANS
May 26
@S6K
1166'6
1164'6
1168'2
1163'6
1166'4
-0'2
12:33A Apr 07
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1184'4
1180'2
1183'0
-0'2
12:32A Apr 07
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1178'6
1175'0
1177'6
-0'4
12:32A Apr 07
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1158'4
1154'6
1157'4
0'0
12:27A Apr 07
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1158'2
1154'2
1156'6
-0'2
12:32A Apr 07
SOYBEANS
Jan 27
@S7F
1167'0
1164'4
1168'0
1164'2
1166'6
-0'2
12:32A Apr 07
SOYBEANS
Mar 27
@S7H
1162'0
1160'2
1162'4
1159'0
1161'4
-0'4
12:32A Apr 07
SOYBEANS
May 27
@S7K
1164'2
1162'0
1164'2
1161'2
1164'2
0'0
9:05P Apr 06
WHEAT
May 26
@W6K
595'2
595'6
599'0
591'6
592'0
-3'2
12:33A Apr 07
WHEAT
Jul 26
@W6N
606'4
607'6
609'6
603'0
603'4
-3'0
12:32A Apr 07
WHEAT
Sep 26
@W6U
619'6
620'2
622'4
616'2
616'2
-3'4
12:01A Apr 07
WHEAT
Dec 26
@W6Z
637'4
638'0
640'0
634'0
634'4
-3'0
12:31A Apr 07
WHEAT
Mar 27
@W7H
652'0
651'0
652'0
649'2
649'2
-2'6
12:02A Apr 07
WHEAT
May 27
@W7K
658'2
657'0
658'2
656'2
656'6
-1'4
11:30P Apr 06
WHEAT
Jul 27
@W7N
651'6
653'4
1'6
1:16P Apr 06
WHEAT
Sep 27
@W7U
656'2
646'0
0'0
1:15P Apr 06
CANADIAN DOLLAR
Apr 26
@CD6J
0.718700
0.719180
0.718150
0.719000
CANADIAN DOLLAR
May 26
@CD6K
0.719750
0.720250
0.719200
0.719800
CANADIAN DOLLAR
Jun 26
@CD6M
0.720650
0.721200
0.721200
0.720050
0.720550
-0.000100
12:33A Apr 07
LIVE CATTLE
Apr 26
@LE6J
246.200
247.025
248.750
247.000
248.450
1.825
1:04P Apr 06
LIVE CATTLE
Jun 26
@LE6M
246.325
246.875
248.450
246.125
247.300
0.700
1:04P Apr 06
LIVE CATTLE
Aug 26
@LE6Q
242.175
242.325
243.750
241.825
243.125
0.700
1:04P Apr 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'2
Change:
-0'6
Bid:
453'0
Ask:
453'2
Today's High:
455'0
Today's Low:
452'2
Volume:
126,749
Open:
454'0
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-07-2026
12:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.