Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'6 -4'2 1:59A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 492'6 -4'4 1:57A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 500'6 -3'6 1:59A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 506'6 -3'2 1:49A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'4 -2'0 1:28A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 510'4 -1'6 1:42A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
CORN  May 28 @C8K 533'4 532'0 532'0 532'0 532'0 -1'4 7:21P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1277'4 -10'2 1:59A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1294'4 -10'2 1:57A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1305'4 -9'0 1:50A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1314'6 -8'6 1:51A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1321'0 -8'2 1:49A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1303'4 -7'6 1:49A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'0 1264'0 1265'6 -6'4 1:20A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1261'0 1252'0 1254'4 -6'6 1:20A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 667'2 -5'0 1:59A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 680'6 -5'2 1:45A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 687'2 -5'0 1:48A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 695'0 688'6 689'6 -5'2 1:42A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 700'4 695'6 696'4 -5'0 1:42A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 712'2 707'0 707'6 -5'0 1:58A Oct 13
WHEAT  Mar 28 @W8H 720'4 715'0 716'4 714'6 716'0 -4'4 1:58A Oct 13
WHEAT  May 28 @W8K 719'6 719'2 0'0 1:15P Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701150 0.701400 0.700950 0.701200 0.000950 11:33P Oct 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.702350 0.701400 0.701700 0.000450 8:49P Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.703400 0.702250 0.702950 0.000750 1:59A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -4'2
Bid:  478'4
Ask:  479'0
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN