Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 441'4 436'0 440'6 4'0 1:19P Dec 17
CORN  May 26 @C6K 444'4 444'0 448'6 444'0 448'0 3'2 1:19P Dec 17
CORN  Jul 26 @C6N 451'0 450'4 454'4 450'4 454'2 2'4 1:19P Dec 17
CORN  Sep 26 @C6U 447'4 446'4 449'4 446'4 448'6 1'2 1:19P Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 461'2 458'6 460'6 1'0 1:19P Dec 17
CORN  Mar 27 @C7H 472'6 472'6 474'4 472'4 474'0 1'0 1:19P Dec 17
CORN  May 27 @C7K 479'4 479'6 481'6 479'4 481'4 1'4 1:15P Dec 17
CORN  Jul 27 @C7N 482'6 482'6 486'0 482'6 485'2 2'2 1:15P Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1058'4 -4'4 1:19P Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1069'0 -3'0 1:19P Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1080'4 -3'0 1:19P Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1088'2 1092'0 -3'0 1:19P Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1085'6 1087'4 -3'0 1:19P Dec 17
SOYBEANS  Sep 26 @S6U 1074'6 1074'6 1079'2 1070'2 1071'4 -4'0 1:18P Dec 17
SOYBEANS  Nov 26 @S6X 1080'2 1080'0 1084'2 1074'2 1075'4 -5'2 1:19P Dec 17
SOYBEANS  Jan 27 @S7F 1090'4 1094'0 1094'2 1084'2 1085'4 -5'4 1:19P Dec 17
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 504'0 506'2 -3'2 1:19P Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 515'4 517'4 -2'2 1:19P Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 526'2 528'0 -2'0 1:19P Dec 17
WHEAT  Sep 26 @W6U 542'6 542'6 545'2 539'6 541'6 -1'4 1:18P Dec 17
WHEAT  Dec 26 @W6Z 560'0 560'6 562'6 557'2 559'6 -0'4 1:15P Dec 17
WHEAT  Mar 27 @W7H 575'0 575'4 578'0 572'4 576'0 1'0 1:15P Dec 17
WHEAT  May 27 @W7K 583'6 582'6 586'0 582'0 584'6 1'2 1:15P Dec 17
WHEAT  Jul 27 @W7N 584'6 584'6 584'6 584'6 584'6 0'6 1:15P Dec 17
CANADIAN DOLLAR  Jan 26 @CD6F 0.726450 0.726700 0.726550 0.726300  
CANADIAN DOLLAR  Feb 26 @CD6G 0.727350 0.727550 0.727450 0.727600  
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.728300 0.728500 0.728200 0.728350 0.000150 6:44P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  4'0
Bid:  440'4
Ask:  440'4
Today's High:  441'4
Today's Low:  436'0
Volume:  145,391
Open:  436'0
Settle:  440'4s
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN