Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 631'6 631'0 645'0 627'4 644'4 11'2 1:19P Mar 24
CORN  Jul 23 @C3N 610'6 610'0 624'2 607'4 623'6 12'2 1:19P Mar 24
CORN  Sep 23 @C3U 560'0 559'0 569'6 557'2 569'2 9'2 1:19P Mar 24
CORN  Dec 23 @C3Z 552'2 551'4 560'6 549'2 560'6 8'0 1:19P Mar 24
CORN  Mar 24 @C4H 561'0 561'0 569'6 558'2 569'6 8'0 1:19P Mar 24
CORN  May 24 @C4K 566'6 566'0 574'4 564'6 574'4 7'4 1:19P Mar 24
CORN  Jul 24 @C4N 569'0 567'2 576'4 566'2 576'4 7'0 1:19P Mar 24
CORN  Sep 24 @C4U 546'6 546'4 551'2 546'4 551'0 5'0 1:15P Mar 24
SOYBEANS  May 23 @S3K 1419'4 1419'4 1432'0 1405'0 1429'4 8'6 1:19P Mar 24
SOYBEANS  Jul 23 @S3N 1398'4 1398'4 1411'0 1383'6 1407'4 7'6 1:19P Mar 24
SOYBEANS  Aug 23 @S3Q 1353'4 1353'6 1366'2 1339'4 1362'2 7'4 1:19P Mar 24
SOYBEANS  Sep 23 @S3U 1286'6 1285'4 1302'6 1274'6 1298'4 11'0 1:19P Mar 24
SOYBEANS  Nov 23 @S3X 1258'0 1258'0 1276'6 1247'4 1274'0 15'2 1:19P Mar 24
SOYBEANS  Jan 24 @S4F 1264'6 1265'0 1282'4 1255'4 1279'4 15'0 1:19P Mar 24
SOYBEANS  Mar 24 @S4H 1264'2 1264'0 1280'4 1255'4 1278'4 14'2 1:19P Mar 24
SOYBEANS  May 24 @S4K 1267'4 1262'0 1283'4 1259'0 1280'0 14'2 1:19P Mar 24
WHEAT  May 23 @W3K 662'0 660'2 700'4 656'2 690'0 26'4 1:19P Mar 24
WHEAT  Jul 23 @W3N 674'0 673'0 711'4 668'6 700'6 26'0 1:19P Mar 24
WHEAT  Sep 23 @W3U 685'6 684'0 722'2 681'6 712'0 25'4 1:19P Mar 24
WHEAT  Dec 23 @W3Z 702'2 699'4 737'6 698'4 729'0 25'2 1:19P Mar 24
WHEAT  Mar 24 @W4H 714'0 711'4 748'0 711'0 739'6 24'6 1:18P Mar 24
WHEAT  May 24 @W4K 718'2 715'6 751'0 715'6 743'0 24'0 1:18P Mar 24
WHEAT  Jul 24 @W4N 699'6 699'0 729'6 699'0 724'4 24'0 1:16P Mar 24
WHEAT  Sep 24 @W4U 701'6 703'0 728'6 703'0 722'0 22'4 1:15P Mar 24
CANADIAN DOLLAR  Apr 23 @CD3J 0.729300 0.726300 0.728300 0.725450 0.728150 -0.001350 3:03P Mar 24
CANADIAN DOLLAR  May 23 @CD3K 0.729600 0.728650 0.729500 0.725850 0.728600 -0.001350 2:21P Mar 24
CANADIAN DOLLAR  Jun 23 @CD3M 0.730000 0.730350 0.730400 0.725400 0.728550 -0.001300 3:59P Mar 24
LEAN HOGS  Apr 23 @HE3J 75.750 75.750 77.525 75.625 77.150 1.425 1:04P Mar 24
LEAN HOGS  May 23 @HE3K 83.350 83.050 86.000 83.050 85.825 2.325 1:04P Mar 24
LEAN HOGS  Jun 23 @HE3M 89.375 89.350 91.875 88.800 91.225 2.050 1:04P Mar 24
LIVE CATTLE  Apr 23 @LE3J 162.150 162.050 163.300 161.750 163.125 0.850 1:04P Mar 24
LIVE CATTLE  Jun 23 @LE3M 155.800 155.750 156.850 155.300 156.700 0.800 1:04P Mar 24
LIVE CATTLE  Aug 23 @LE3Q 155.700 155.700 156.600 155.350 156.600 0.725 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  644'4
Change:  11'2
Bid:  642'4
Ask:  642'4
Today's High:  645'0
Today's Low:  627'4
Volume:  178,210
Open:  631'0
Settle:  643'0s
Prev:  631'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN