Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'2 459'6 -2'2 2:38A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 473'6 474'0 -2'0 2:37A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 481'6 482'2 -1'6 2:38A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 488'6 489'0 -1'6 2:38A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 486'4 487'0 -2'0 2:35A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 500'6 501'2 -1'6 2:38A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 515'0 515'0 -2'0 2:38A Oct 21
CORN  May 28 @C8K 524'2 523'4 523'4 522'4 522'4 -1'6 2:05A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1242'6 1243'0 -5'2 2:36A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1257'6 1258'2 -5'2 2:36A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1267'4 1268'0 -5'2 2:34A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1276'4 1276'6 -5'4 2:31A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1283'6 1284'0 -5'4 2:31A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1270'2 1270'4 -4'6 2:33A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1241'4 1241'6 -4'0 2:33A Oct 21
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'2 1234'4 1234'4 -3'6 2:30A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 636'2 637'2 -6'0 2:38A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 651'6 652'0 -6'4 2:36A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 660'0 660'4 -6'2 2:34A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 663'6 664'2 -6'0 2:37A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 671'0 671'6 -5'4 2:37A Oct 21
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 683'6 683'6 -5'2 2:35A Oct 21
WHEAT  Mar 28 @W8H 697'6 697'0 697'0 693'4 693'4 -4'2 1:49A Oct 21
WHEAT  May 28 @W8K 698'0 698'0 0'0 1:15P Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.712400 0.711900 0.712400 0.000050 2:37A Oct 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.713400 0.712700 0.713350 0.000100 2:37A Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714100 0.714600 0.714100 0.714250 -0.000250 2:05A Oct 21
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -2'4
Bid:  459'4
Ask:  459'6
Today's High:  462'6
Today's Low:  459'2
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN