Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 448'2 3'4 2:25A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 471'2 3'6 2:26A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 486'4 3'4 2:25A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 495'0 3'2 2:24A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'6 499'2 2'4 2:23A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 487'6 486'2 487'2 3'0 2:09A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'0 3'0 2:09A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'0 502'2 502'2 1'4 8:30P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'0 1213'4 9'0 2:26A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1204'4 1197'0 1201'6 8'2 2:25A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1215'2 1207'4 1212'2 9'2 2:26A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1229'0 1221'2 1226'0 9'2 2:26A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1231'2 1224'0 1228'4 8'4 2:26A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1236'0 1229'0 1232'4 7'2 2:22A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1240'2 1230'4 1238'0 7'4 2:22A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1223'2 1220'2 1221'0 6'4 2:22A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 680'2 681'4 -1'2 2:26A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 697'4 698'6 -1'0 2:26A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 711'6 712'6 -1'0 2:24A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 716'6 717'2 -1'6 2:23A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 712'6 713'4 -2'6 2:22A Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 718'0 718'6 -3'0 2:23A Jul 20
WHEAT  Dec 27 @W7Z 732'4 734'0 736'2 728'0 729'4 -3'0 2:15A Jul 20
WHEAT  Mar 28 @W8H 738'4 736'4 736'4 734'0 734'0 -4'4 1:12A Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714850 0.714250 0.714250 -0.000400 5:00P Jul 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.714850 0.715650 0.000150 2:26A Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.716900 0.716730 0.716500  
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'0
Ask:  448'2
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN