Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
411'6
416'6
406'2
415'0
2'2
12:46P Jun 15
CORN
Sep 26
@C6U
420'6
420'0
424'4
414'4
422'4
1'6
12:46P Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
443'6
434'2
441'6
1'4
12:47P Jun 15
CORN
Mar 27
@C7H
454'4
452'6
457'4
448'4
455'4
1'0
12:46P Jun 15
CORN
May 27
@C7K
463'6
462'0
466'2
458'0
464'2
0'4
12:47P Jun 15
CORN
Jul 27
@C7N
470'2
468'6
472'6
464'6
470'2
0'0
12:41P Jun 15
CORN
Sep 27
@C7U
461'2
459'2
464'4
457'0
462'6
1'4
12:24P Jun 15
CORN
Dec 27
@C7Z
467'4
467'0
471'2
463'4
470'4
3'0
12:46P Jun 15
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1119'4
1102'4
1116'6
3'2
12:47P Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1124'0
1107'6
1121'0
2'2
12:46P Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1122'4
1107'4
1119'4
1'6
12:47P Jun 15
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1136'4
1121'6
1132'6
0'6
12:47P Jun 15
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1151'0
1136'4
1147'2
0'2
12:47P Jun 15
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1159'0
1145'0
1155'2
0'6
12:46P Jun 15
SOYBEANS
May 27
@S7K
1162'2
1158'6
1165'6
1152'6
1163'2
1'0
12:46P Jun 15
SOYBEANS
Jul 27
@S7N
1170'0
1166'6
1173'6
1161'2
1170'6
0'6
12:47P Jun 15
WHEAT
Jul 26
@W6N
584'4
582'4
589'2
571'0
587'2
2'6
12:47P Jun 15
WHEAT
Sep 26
@W6U
595'6
594'2
600'2
582'2
598'2
2'4
12:47P Jun 15
WHEAT
Dec 26
@W6Z
612'0
610'2
616'4
598'4
614'6
2'6
12:46P Jun 15
WHEAT
Mar 27
@W7H
626'0
623'0
630'2
613'2
628'4
2'4
12:46P Jun 15
WHEAT
May 27
@W7K
635'4
632'2
639'4
623'0
637'4
2'0
12:46P Jun 15
WHEAT
Jul 27
@W7N
642'2
638'0
646'6
630'2
644'6
2'4
12:46P Jun 15
WHEAT
Sep 27
@W7U
654'0
648'4
658'0
642'2
656'0
2'0
12:43P Jun 15
WHEAT
Dec 27
@W7Z
670'4
667'0
674'0
659'4
673'0
2'4
12:07P Jun 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.715400
0.715750
0.716800
0.714700
0.715200
-0.000200
12:10P Jun 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.716300
0.717150
0.717350
0.715800
0.716000
-0.000300
12:11P Jun 15
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717350
0.718150
0.718150
0.716850
0.717000
-0.000350
10:47A Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
250.625
0.750
12:46P Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.300
240.900
243.150
1.975
12:47P Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
236.700
233.800
236.575
2.775
12:47P Jun 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
415'0
Change:
2'2
Bid:
415'0
Ask:
415'2
Today's High:
416'6
Today's Low:
406'2
Volume:
206,777
Open:
411'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-15-2026
12:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.