Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 420'6 8'0 1:06P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 422'2 5'4 1:06P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 442'2 6'2 1:06P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 457'4 6'4 1:06P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 466'6 6'6 1:05P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 472'6 6'0 1:06P Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'4 462'0 465'6 4'2 12:43P Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 473'2 3'6 12:57P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1125'4 8'6 12:55P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'6 9'4 1:06P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'4 7'6 1:06P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1150'2 6'4 1:06P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1164'6 6'0 1:06P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1172'0 5'0 1:06P Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1179'4 4'6 1:06P Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1197'0 1178'4 1186'6 5'0 1:05P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 12'0 1:00P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 600'2 11'0 1:06P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'2 9'6 1:06P Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 627'2 9'0 1:06P Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 634'6 8'0 1:05P Jul 01
WHEAT  Jul 27 @W7N 632'0 631'4 645'0 629'0 639'2 7'2 1:06P Jul 01
WHEAT  Sep 27 @W7U 643'2 644'0 654'6 643'4 649'2 6'0 12:15P Jul 01
WHEAT  Dec 27 @W7Z 660'4 660'4 671'4 660'4 666'4 6'0 10:30A Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.705000 0.702900 0.704800 0.000350 9:13A Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.706100 0.704000 0.705500 -0.000050 10:02A Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.707000 0.704850 0.705850 -0.000550 1:06P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  8'0
Bid:  420'4
Ask:  420'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN