Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
444'0
436'0
443'4
2'0
10:34A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
466'6
458'6
466'0
2'0
10:34A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'0
474'2
481'4
2'0
10:35A Jul 17
CORN
May 27
@C7K
488'2
487'4
490'6
483'0
490'4
2'2
10:34A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
495'4
488'2
495'4
2'2
10:34A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
483'0
477'2
483'0
1'6
10:32A Jul 17
CORN
Dec 27
@C7Z
487'2
486'2
489'2
483'6
489'0
1'6
10:35A Jul 17
CORN
Mar 28
@C8H
498'2
497'0
499'6
495'0
497'6
-0'4
9:25A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1203'4
1186'6
1203'0
8'0
10:34A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1194'0
8'6
10:34A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1203'6
1186'4
1203'4
8'4
10:34A Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1218'0
1201'0
1217'4
8'0
10:35A Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1221'4
1205'2
1221'0
7'4
10:34A Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1226'4
1210'4
1225'6
6'4
10:35A Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1231'4
1216'4
1231'4
6'6
10:34A Jul 17
SOYBEANS
Aug 27
@S7Q
1209'2
1212'2
1215'4
1201'4
1215'4
6'2
10:35A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
683'0
666'4
681'4
6'6
10:35A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
699'4
683'4
698'4
7'4
10:35A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
712'6
697'4
712'2
8'0
10:35A Jul 17
WHEAT
May 27
@W7K
709'6
707'6
718'0
702'6
717'4
7'6
10:35A Jul 17
WHEAT
Jul 27
@W7N
708'0
705'0
715'0
700'6
714'6
6'6
10:35A Jul 17
WHEAT
Sep 27
@W7U
714'0
711'0
720'0
706'6
719'6
5'6
10:24A Jul 17
WHEAT
Dec 27
@W7Z
725'2
724'0
731'2
717'0
731'2
6'0
10:30A Jul 17
WHEAT
Mar 28
@W8H
732'6
727'0
737'0
723'2
737'0
4'2
10:27A Jul 17
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713350
0.714850
0.713200
0.714700
0.001850
9:11A Jul 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713950
0.715750
0.713900
0.715400
0.001700
10:34A Jul 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.714850
0.716850
0.715250
0.714800
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
225.225
225.700
- 1.375
10:35A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
221.600
222.150
- 1.125
10:35A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
221.450
221.900
- 1.300
10:33A Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
443'4
Change:
2'0
Bid:
443'4
Ask:
443'6
Today's High:
444'0
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
10:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.