Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'0 416'6 -4'2 9:51A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 424'2 424'4 -5'0 9:50A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 443'4 444'0 -4'6 9:51A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 457'6 457'6 -5'2 9:50A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 467'0 467'2 -4'6 9:51A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 473'4 473'4 -4'6 9:49A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 467'2 467'4 -4'0 9:32A Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 474'0 474'2 -4'0 9:49A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1119'6 1123'4 -8'4 9:52A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1128'2 -8'4 9:51A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1128'2 -8'2 9:51A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'2 1142'0 -7'2 9:52A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'2 1155'4 -7'4 9:51A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'4 1162'4 -7'2 9:51A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1167'4 1170'0 -7'2 9:50A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1174'4 1177'4 -6'6 9:47A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 604'4 605'4 -7'2 9:51A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 613'4 614'0 -7'2 9:51A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 630'2 631'0 -5'6 9:51A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 644'4 645'2 -3'6 9:50A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 653'4 654'2 -2'2 9:50A Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 658'4 659'4 -1'4 9:50A Jun 18
WHEAT  Sep 27 @W7U 671'0 672'6 674'0 669'6 671'0 0'0 9:30A Jun 18
WHEAT  Dec 27 @W7Z 687'0 686'0 687'0 685'6 687'0 0'0 9:30A Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.708300 0.709200 -0.002300 8:50A Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.709350 0.710250 -0.002300 8:50A Jun 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.710150 0.710800 -0.002600 9:51A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.525 254.700 255.250 - 0.475 9:50A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.725 247.450 248.375 - 0.475 9:51A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.725 240.675 241.450 - 0.400 9:51A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -4'2
Bid:  416'4
Ask:  416'6
Today's High:  422'0
Today's Low:  416'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN