Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 483'0 0'2 10:25P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'6 0'2 10:25P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 504'4 0'4 10:25P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 510'4 0'6 10:25P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'2 0'4 10:25P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 512'0 0'4 10:25P Oct 13
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'6 531'4 531'6 -0'6 9:09P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1289'4 1281'4 1288'2 4'4 10:25P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1305'6 1297'6 1304'2 4'2 10:25P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1314'0 1306'4 1312'6 4'2 10:05P Oct 13
SOYBEANS  May 27 @S7K 1317'2 1316'4 1322'4 1315'4 1322'4 5'2 9:53P Oct 13
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1328'2 1322'0 1328'2 5'0 9:53P Oct 13
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1310'0 1305'0 1309'4 4'0 10:25P Oct 13
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1271'4 1270'0 1271'0 2'2 9:11P Oct 13
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1261'6 1255'6 1261'4 3'6 9:52P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 665'0 667'2 -2'0 10:25P Oct 13
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 679'4 681'4 -1'6 10:25P Oct 13
WHEAT  May 27 @W7K 689'6 688'6 689'4 686'2 688'0 -1'6 10:25P Oct 13
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 689'0 690'4 -1'4 10:24P Oct 13
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 695'0 697'0 -1'0 9:46P Oct 13
WHEAT  Dec 27 @W7Z 708'6 707'0 707'2 705'4 705'4 -3'2 8:43P Oct 13
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 714'4 714'4 -1'6 7:00P Oct 13
WHEAT  May 28 @W8K 715'6 716'2 0'0 1:15P Oct 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.704400 0.703450 0.704050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705400 0.704400 0.704600  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706400 0.705350 0.706300 0.000650 10:25P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'0
Change:  0'2
Bid:  482'6
Ask:  483'0
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN