Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 514'4 0'4 7:58P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 537'2 0'6 7:58P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 551'0 0'2 7:58P Aug 26
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 556'2 -1'0 7:53P Aug 26
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 557'2 -1'2 7:55P Aug 26
CORN  Sep 27 @C7U 533'0 529'2 532'2 529'0 532'0 -1'0 7:46P Aug 26
CORN  Dec 27 @C7Z 533'6 530'0 532'6 529'4 532'0 -1'6 7:56P Aug 26
CORN  Mar 28 @C8H 543'2 539'2 541'6 539'0 541'6 -1'4 7:40P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1252'4 1244'4 1251'0 -3'2 7:52P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1264'4 1256'0 1264'2 -1'6 7:58P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1278'6 1270'6 1278'2 -2'4 7:57P Aug 26
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1284'2 1276'4 1284'2 -2'0 7:57P Aug 26
SOYBEANS  May 27 @S7K 1291'0 1285'2 1288'6 1281'2 1288'4 -2'4 7:57P Aug 26
SOYBEANS  Jul 27 @S7N 1293'4 1288'6 1291'0 1283'6 1289'2 -4'2 7:51P Aug 26
SOYBEANS  Aug 27 @S7Q 1276'0 1268'4 1274'0 1267'2 1273'4 -2'4 7:57P Aug 26
SOYBEANS  Sep 27 @S7U 1236'4 1235'0 -1'4 1:19P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 748'2 17'6 7:57P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'2 741'0 767'0 18'6 7:58P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'0 757'6 782'4 17'2 7:58P Aug 26
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 786'4 15'2 7:57P Aug 26
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 772'6 10'0 7:52P Aug 26
WHEAT  Sep 27 @W7U 765'2 760'2 776'0 756'6 776'0 10'6 7:48P Aug 26
WHEAT  Dec 27 @W7Z 773'2 767'4 782'4 766'0 782'4 9'2 7:48P Aug 26
WHEAT  Mar 28 @W8H 776'4 769'0 769'0 769'0 769'0 -7'4 7:06P Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.721400 0.720950 0.721350 0.000150 7:57P Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.722500 0.722350 0.722350 7:30P Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.723400 0.723300 0.723300 7:55P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'4
Change:  0'4
Bid:  514'2
Ask:  514'6
Today's High:  514'6
Today's Low:  509'0
Volume:  121,413
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN