Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'2 416'4 -8'0 12:24P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 425'6 -7'0 12:23P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 445'0 -6'6 12:24P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 460'2 -6'4 12:23P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 469'2 -6'2 12:23P Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 475'0 475'0 -6'0 12:23P Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'2 468'4 -5'0 12:23P Jun 05
CORN  Dec 27 @C7Z 480'4 480'0 480'0 474'6 476'2 -4'2 12:23P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1118'2 -11'2 12:24P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1122'4 -10'0 12:23P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1118'6 -8'4 12:23P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1133'0 -8'4 12:24P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1148'0 -8'2 12:23P Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1154'0 1155'0 -7'4 12:23P Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1161'2 1162'2 -7'2 12:23P Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1167'4 1168'6 -7'6 12:23P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 578'4 -3'2 12:23P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'2 591'4 -3'6 12:23P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 610'0 -3'4 12:23P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 626'6 626'6 -4'0 12:23P Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 637'4 637'4 -4'4 12:21P Jun 05
WHEAT  Jul 27 @W7N 650'0 650'0 651'6 644'4 645'0 -5'0 12:13P Jun 05
WHEAT  Sep 27 @W7U 661'6 662'0 662'0 655'6 656'6 -5'0 11:48A Jun 05
WHEAT  Dec 27 @W7Z 677'4 675'0 677'6 675'0 676'6 -0'6 7:06A Jun 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.721450 0.717400 0.717700 -0.002100 12:24P Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.721300 0.722000 0.718300 0.718500 -0.002150 11:52A Jun 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721850 0.723250 0.719350 0.719350 -0.002350 11:37A Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.075 0.900 12:23P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.300 - 0.225 12:23P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 234.050 0.250 12:23P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -8'0
Bid:  416'2
Ask:  416'4
Today's High:  424'4
Today's Low:  416'2
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN