Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 463'0 452'0 461'6 9'2 1:19P Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 486'4 474'6 484'2 9'4 1:19P Jul 22
CORN  Mar 27 @C7H 491'0 490'2 501'6 490'2 500'0 9'2 1:19P Jul 22
CORN  May 27 @C7K 499'6 499'4 510'0 499'0 508'2 9'0 1:19P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 512'0 8'2 1:19P Jul 22
CORN  Sep 27 @C7U 489'4 487'2 494'4 487'2 493'4 4'4 1:16P Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'2 494'2 498'2 3'2 1:19P Jul 22
CORN  Mar 28 @C8H 506'2 506'4 509'4 506'0 509'0 3'0 1:15P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1238'0 1216'4 1232'6 13'4 1:19P Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1227'6 1206'2 1225'6 15'4 1:19P Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1240'6 1217'6 1238'2 16'2 1:19P Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1254'2 1231'6 1252'0 16'0 1:19P Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1254'4 1234'0 1252'6 14'6 1:19P Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1257'2 1239'0 1256'2 13'4 1:19P Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1261'0 1244'2 1259'6 12'6 1:19P Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1243'0 1228'0 1242'4 11'6 1:15P Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 708'2 678'0 706'2 27'6 1:19P Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 725'0 695'2 723'2 26'6 1:19P Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 739'6 711'0 738'2 26'2 1:19P Jul 22
WHEAT  May 27 @W7K 718'6 719'6 745'0 717'6 744'0 24'6 1:19P Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 739'4 716'6 739'0 21'2 1:19P Jul 22
WHEAT  Sep 27 @W7U 724'0 724'0 742'2 722'6 742'0 18'0 1:19P Jul 22
WHEAT  Dec 27 @W7Z 735'2 735'2 751'2 734'0 750'2 15'0 1:17P Jul 22
WHEAT  Mar 28 @W8H 742'2 748'0 755'0 747'0 755'0 12'6 1:15P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.711100 0.709850 0.710650 0.001050 2:02P Jul 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.712100 0.710400 0.711700 0.001150 2:56P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.713250 0.711900 0.712500 0.001100 2:02P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  9'2
Bid:  461'0
Ask:  461'0
Today's High:  463'0
Today's Low:  452'0
Volume:  136,616
Open:  452'2
Settle:  462'0s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN