Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'4 1'6 10:07P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'4 1'4 10:00P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 9:47P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 476'6 1'0 9:12P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 473'4 0'6 8:59P Nov 01
CORN  Dec 27 @C7Z 487'4 487'2 489'0 487'0 488'2 0'6 8:57P Nov 01
CORN  Mar 28 @C8H 501'2 500'6 502'4 500'6 502'4 1'2 8:11P Nov 01
CORN  May 28 @C8K 509'0 510'2 510'2 510'2 510'2 1'2 7:24P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 9:40P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'4 1'2 10:08P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'4 1'6 9:48P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1255'0 1'4 9:50P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1262'0 1'6 9:50P Nov 01
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1247'4 2'0 9:50P Nov 01
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1216'0 1216'0 1'4 8:56P Nov 01
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1207'6 1211'4 2'4 9:29P Nov 01
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 603'0 -0'4 10:07P Nov 01
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'0 -1'0 9:59P Nov 01
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 623'2 -0'4 10:07P Nov 01
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 627'6 -2'0 9:49P Nov 01
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'2 638'2 -2'2 9:19P Nov 01
WHEAT  Dec 27 @W7Z 656'4 655'4 657'6 655'4 656'4 0'0 8:28P Nov 01
WHEAT  Mar 28 @W8H 670'0 668'0 668'0 668'0 668'0 -2'0 7:21P Nov 01
WHEAT  May 28 @W8K 674'0 673'4 0'0 2:15P Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.716150 0.715450 0.715550 -0.001500 10:00P Nov 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.717450 0.716250 0.716450 -0.001500 10:05P Nov 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.718600 0.717550 0.719050  
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'6
Bid:  449'0
Ask:  449'2
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN