Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 413'0 413'2 -0'4 8:23P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 422'0 422'0 -0'4 8:21P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 442'0 442'0 -0'4 8:23P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'4 456'4 -0'4 8:20P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'6 465'6 -0'2 8:01P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'2 472'2 -0'4 8:23P Jun 16
CORN  Sep 27 @C7U 466'2 466'0 466'4 466'0 466'4 0'2 7:24P Jun 16
CORN  Dec 27 @C7Z 472'4 472'2 473'2 471'6 471'6 -0'6 8:23P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'0 1128'2 1132'2 2'2 8:23P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1139'2 1132'6 1136'4 2'0 8:23P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1138'0 1131'6 1135'2 2'0 8:22P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1151'2 1144'4 1148'0 1'4 8:24P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1164'6 1158'6 1162'0 1'6 8:22P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1170'6 1165'0 1168'2 1'4 8:21P Jun 16
SOYBEANS  May 27 @S7K 1174'2 1172'0 1178'6 1171'6 1175'6 1'4 8:21P Jun 16
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1185'6 1179'2 1183'0 1'2 8:21P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 596'0 594'0 594'4 -1'4 8:23P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 605'4 603'0 603'6 -0'4 8:23P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 622'6 621'0 621'4 -0'2 8:23P Jun 16
WHEAT  Mar 27 @W7H 636'2 635'4 637'4 635'4 636'2 0'0 8:20P Jun 16
WHEAT  May 27 @W7K 645'4 646'2 646'2 645'0 645'2 -0'2 8:20P Jun 16
WHEAT  Jul 27 @W7N 652'0 652'6 653'0 652'2 653'0 1'0 7:52P Jun 16
WHEAT  Sep 27 @W7U 663'6 663'4 -0'2 1:16P Jun 16
WHEAT  Dec 27 @W7Z 681'0 680'2 0'0 1:15P Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713550 0.714050 -0.000500 9:16A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715500 0.715250 0.715350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.716400 0.716650 0.000100 7:41P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -0'4
Bid:  413'0
Ask:  413'2
Today's High:  414'6
Today's Low:  413'0
Volume:  256,156
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN