Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 440'6 430'0 440'2 15'2 9:16A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 437'4 425'0 437'2 14'2 9:17A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 457'2 444'4 456'6 15'2 9:17A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 472'0 458'6 472'0 15'6 9:17A Jul 06
CORN  May 27 @C7K 465'0 467'4 480'2 467'4 480'2 15'2 9:17A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 485'6 474'0 485'4 14'4 9:16A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 474'2 467'6 474'2 11'0 9:16A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 482'0 472'6 481'6 10'4 9:16A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1167'4 1139'2 1167'4 35'6 9:02A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1172'6 1140'2 1172'6 36'4 9:17A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1175'0 1140'0 1175'0 39'0 9:17A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1189'6 1153'0 1189'4 41'6 9:17A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1203'4 1167'0 1203'4 41'2 9:17A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1207'4 1172'4 1207'2 39'0 9:17A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1212'4 1179'2 1212'4 37'4 9:17A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1218'2 1184'0 1218'2 36'6 9:17A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 603'6 590'2 603'4 13'0 9:09A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 612'2 600'2 611'4 11'6 9:17A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 626'0 614'4 625'6 11'6 9:17A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 638'0 627'4 638'0 11'4 9:17A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 645'0 635'4 645'0 11'0 9:17A Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 649'0 639'6 648'6 10'2 9:16A Jul 06
WHEAT  Sep 27 @W7U 649'0 653'4 659'2 652'6 659'2 10'2 9:15A Jul 06
WHEAT  Dec 27 @W7Z 665'4 667'6 675'4 667'6 675'4 10'0 9:15A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702950 0.703500 -0.001950 8:45A Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.703650 0.704550 -0.002000 8:22A Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704500 0.705000 -0.002400 9:18A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.075 238.300 239.900 0.675 9:17A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.175 233.125 234.975 0.675 9:17A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.050 233.200 234.850 0.625 9:17A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  15'2
Bid:  439'4
Ask:  441'0
Today's High:  440'6
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN