Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'6 442'6 445'0 2'0 8:27P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'6 452'2 454'0 1'4 8:27P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'0 455'0 456'6 1'6 8:28P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'2 470'2 472'0 1'4 8:25P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'0 483'0 485'0 1'4 8:21P Apr 14
CORN  May 27 @C7K 490'6 490'2 492'2 490'2 492'2 1'4 7:43P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 496'0 494'0 496'0 1'6 7:59P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 478'0 477'2 478'0 0'6 8:21P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1160'4 1156'6 1159'6 1'6 8:28P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1175'0 1171'0 1174'2 1'4 8:28P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1167'2 1164'4 1166'4 0'4 8:08P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1144'0 1141'6 1143'4 0'2 8:08P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1145'2 1141'0 1145'0 1'0 8:25P Apr 14
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1156'2 1153'2 1156'0 0'6 8:21P Apr 14
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1155'6 1154'4 1155'6 0'6 7:55P Apr 14
SOYBEANS  May 27 @S7K 1158'2 1158'0 1158'6 1157'6 1158'4 0'2 8:00P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 593'2 590'2 592'4 0'4 8:27P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 602'2 599'2 601'6 0'4 8:27P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 614'0 611'0 613'2 0'2 8:27P Apr 14
WHEAT  Dec 26 @W6Z 630'4 629'4 631'2 628'2 630'6 0'2 8:25P Apr 14
WHEAT  Mar 27 @W7H 645'2 645'0 645'6 644'0 645'2 0'0 8:25P Apr 14
WHEAT  May 27 @W7K 651'6 652'6 1'0 1:19P Apr 14
WHEAT  Jul 27 @W7N 649'0 649'2 0'2 1:18P Apr 14
WHEAT  Sep 27 @W7U 654'0 653'6 -0'2 1:18P Apr 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.728200 0.725550 0.727450 0.002650 9:16A Apr 14
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727600 0.727300 0.727600 0.000650 5:01P Apr 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728600 0.728100 0.728200 0.000350 8:27P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  2'0
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN