Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 455'6 447'4 455'0 7'0 10:00A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 480'2 471'4 479'4 7'4 10:00A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 495'6 487'4 495'4 7'6 10:00A Aug 14
CORN  May 27 @C7K 496'2 496'0 503'4 495'4 503'2 7'0 9:59A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'0 499'2 506'4 6'2 10:00A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'6 484'4 489'2 3'6 10:00A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 495'4 3'4 9:59A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 506'4 503'6 506'4 3'0 9:57A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'4 6'4 10:00A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'0 4'6 10:00A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'0 4'2 10:00A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1209'4 4'0 10:00A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1216'2 3'6 10:00A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1220'6 3'0 10:00A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1212'0 1205'0 1206'2 1'6 9:59A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 674'2 652'4 673'4 20'6 10:00A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 688'4 667'4 688'4 20'2 10:00A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 704'2 684'6 704'2 19'0 10:00A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 710'6 692'2 710'4 18'0 10:00A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 709'6 692'6 709'4 17'0 10:00A Aug 14
WHEAT  Sep 27 @W7U 700'2 699'4 716'2 699'4 716'0 15'6 10:00A Aug 14
WHEAT  Dec 27 @W7Z 713'2 712'0 728'4 712'0 728'4 15'2 10:00A Aug 14
WHEAT  Mar 28 @W8H 721'6 722'2 0'0 1:15P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.721100 0.721300 0.720500 0.721100 0.003350 9:26A Aug 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.722150 0.718650 0.721400 0.002800 9:59A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.723250 0.720100 0.722550 0.002800 9:57A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 222.000 - 4.225 9:59A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 217.050 - 3.000 10:00A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 216.625 - 2.825 10:00A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'0
Change:  7'0
Bid:  455'0
Ask:  455'2
Today's High:  455'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN