Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 452'2 452'4 -0'2 7:16P May 06
CORN  Jul 26 @C6N 468'4 468'2 469'0 466'4 467'0 -1'4 7:17P May 06
CORN  Sep 26 @C6U 475'0 474'6 475'0 473'0 473'2 -1'6 7:16P May 06
CORN  Dec 26 @C6Z 490'0 489'6 490'2 488'0 488'4 -1'4 7:16P May 06
CORN  Mar 27 @C7H 503'2 502'6 503'2 501'4 501'4 -1'6 7:14P May 06
CORN  May 27 @C7K 510'6 510'0 510'2 509'0 509'0 -1'6 7:13P May 06
CORN  Jul 27 @C7N 514'4 514'0 514'0 513'0 513'4 -1'0 7:05P May 06
CORN  Sep 27 @C7U 497'0 496'2 -0'6 1:17P May 06
SOYBEANS  May 26 @S6K 1179'0 1178'2 -0'6 1:15P May 06
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'4 1191'6 1193'6 -1'0 7:17P May 06
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'0 1186'2 1187'4 -1'4 7:15P May 06
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1168'4 1165'6 1167'0 -2'0 7:13P May 06
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1176'2 1171'6 1175'2 -0'2 7:17P May 06
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1188'2 1184'2 1185'6 -1'6 7:13P May 06
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1183'2 1182'0 1182'4 -1'6 7:12P May 06
SOYBEANS  May 27 @S7K 1187'0 1186'0 1187'0 1185'0 1185'0 -2'0 7:12P May 06
WHEAT  May 26 @W6K 606'0 605'4 0'0 1:15P May 06
WHEAT  Jul 26 @W6N 617'2 617'4 618'4 613'6 614'4 -2'6 7:16P May 06
WHEAT  Sep 26 @W6U 632'6 633'0 633'6 629'2 630'0 -2'6 7:16P May 06
WHEAT  Dec 26 @W6Z 654'0 654'6 654'6 650'6 651'0 -3'0 7:15P May 06
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 670'4 670'4 -2'2 7:09P May 06
WHEAT  May 27 @W7K 682'0 682'0 682'0 679'4 679'4 -2'4 7:10P May 06
WHEAT  Jul 27 @W7N 682'6 682'2 -0'4 1:19P May 06
WHEAT  Sep 27 @W7U 691'2 685'0 0'0 1:15P May 06
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.734000 0.733600 0.734050  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.734850 0.734400 0.734550 -0.000050 7:16P May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735700 0.735300 0.735550  
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'2
Bid:  452'0
Ask:  453'0
Today's High:  453'0
Today's Low:  452'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN