Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'4 6'0 2:13A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'0 5'4 2:11A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'6 5'4 2:11A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 556'0 5'0 2:06A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 525'2 2'6 2:00A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 528'6 2'6 1:54A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 546'6 548'0 546'6 548'0 3'0 9:15P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1309'6 6'2 2:13A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1326'2 6'2 2:12A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'2 5'6 2:13A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1341'4 5'0 2:06A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1344'6 4'2 2:01A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1325'2 3'2 2:03A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1282'4 1282'4 2'0 2:03A Sep 21
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1273'2 1265'0 1268'2 2'4 2:07A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 723'0 8'6 2:13A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 738'6 8'6 2:13A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 746'2 8'2 2:12A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 744'4 6'4 2:00A Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 748'4 5'6 2:12A Sep 21
WHEAT  Dec 27 @W7Z 752'2 757'0 759'4 757'0 757'0 4'6 2:12A Sep 21
WHEAT  Mar 28 @W8H 758'0 766'4 766'4 766'4 766'4 8'4 8:04P Sep 20
WHEAT  May 28 @W8K 754'6 755'0 0'0 1:15P Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.714150 0.715250 -0.000400 9:20P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.715150 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.716050 0.716050 -0.001600 2:12A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  6'0
Bid:  533'4
Ask:  533'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN