Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
534'2
533'6
536'6
527'0
531'0
-3'6
1:19P Sep 17
CORN
Mar 27
@C7H
548'6
548'0
551'2
541'4
544'6
-4'2
1:19P Sep 17
CORN
May 27
@C7K
555'2
553'4
557'2
548'0
551'0
-4'4
1:19P Sep 17
CORN
Jul 27
@C7N
557'6
557'0
560'0
551'0
553'4
-4'4
1:19P Sep 17
CORN
Sep 27
@C7U
530'2
529'4
531'0
524'4
525'6
-4'6
1:19P Sep 17
CORN
Dec 27
@C7Z
534'0
533'6
535'0
528'4
529'4
-4'6
1:19P Sep 17
CORN
Mar 28
@C8H
545'2
544'0
545'6
541'0
541'6
-4'0
1:16P Sep 17
CORN
May 28
@C8K
551'6
550'2
552'4
547'6
550'2
-3'6
1:15P Sep 17
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1312'0
1319'4
-0'6
1:19P Sep 17
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1329'0
1336'2
-0'2
1:19P Sep 17
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1337'2
1345'6
0'4
1:19P Sep 17
SOYBEANS
May 27
@S7K
1351'4
1349'6
1361'0
1343'4
1352'2
1'0
1:19P Sep 17
SOYBEANS
Jul 27
@S7N
1355'2
1353'4
1364'0
1346'6
1355'4
0'6
1:19P Sep 17
SOYBEANS
Aug 27
@S7Q
1336'0
1332'6
1343'6
1327'2
1336'0
1'0
1:19P Sep 17
SOYBEANS
Sep 27
@S7U
1293'2
1292'0
1300'0
1285'4
1292'4
0'2
1:19P Sep 17
SOYBEANS
Nov 27
@S7X
1277'2
1276'2
1283'6
1268'6
1275'4
-0'4
1:18P Sep 17
WHEAT
Dec 26
@W6Z
730'6
730'6
735'4
716'4
725'6
-3'6
1:19P Sep 17
WHEAT
Mar 27
@W7H
746'6
746'4
751'4
732'6
742'2
-3'6
1:19P Sep 17
WHEAT
May 27
@W7K
754'0
753'6
758'2
740'2
749'2
-4'0
1:19P Sep 17
WHEAT
Jul 27
@W7N
752'2
749'6
755'6
738'6
747'0
-4'6
1:18P Sep 17
WHEAT
Sep 27
@W7U
756'6
754'6
760'4
743'2
750'4
-5'6
1:18P Sep 17
WHEAT
Dec 27
@W7Z
765'6
762'4
769'4
752'4
758'6
-6'2
1:19P Sep 17
WHEAT
Mar 28
@W8H
771'0
767'0
773'2
758'0
764'4
-6'4
1:15P Sep 17
WHEAT
May 28
@W8K
767'4
759'4
761'0
759'4
761'0
-6'6
1:15P Sep 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.715850
0.716050
0.716800
0.715400
0.716600
-0.000050
2:02P Sep 17
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.717000
0.717800
0.716400
0.717800
2:02P Sep 17
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717750
0.717800
0.718750
0.717300
0.717850
0.000100
3:55P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
531'0
Change:
-3'6
Bid:
531'0
Ask:
531'0
Today's High:
536'6
Today's Low:
527'0
Volume:
201,884
Open:
533'6
Settle:
530'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.