Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 522'2 519'6 521'0 -2'0 7:41P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 536'0 533'6 534'6 -1'6 7:36P Sep 28
CORN  May 27 @C7K 543'4 542'4 542'4 540'6 541'4 -2'0 7:40P Sep 28
CORN  Jul 27 @C7N 546'6 545'6 545'6 543'6 544'6 -2'0 7:36P Sep 28
CORN  Sep 27 @C7U 520'6 518'4 519'0 518'4 519'0 -1'6 7:15P Sep 28
CORN  Dec 27 @C7Z 525'0 524'6 524'6 522'6 523'0 -2'0 7:31P Sep 28
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 544'2 542'4 542'4 542'4 542'4 -1'6 7:32P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1287'6 1284'4 1284'4 -3'6 7:41P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1302'2 1299'2 1299'4 -3'4 7:36P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1311'2 1308'4 1308'4 -3'4 7:41P Sep 28
SOYBEANS  May 27 @S7K 1319'6 1319'0 1319'0 1316'2 1316'2 -3'4 7:38P Sep 28
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1323'4 1321'2 1321'4 -3'4 7:32P Sep 28
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1306'4 1305'2 1306'0 -3'0 7:28P Sep 28
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1267'0 1267'0 1267'0 -3'4 7:18P Sep 28
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1255'6 1254'0 1254'2 -3'4 7:18P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 689'4 686'0 686'2 -2'4 7:41P Sep 28
WHEAT  Mar 27 @W7H 703'4 703'6 703'6 700'6 701'0 -2'4 7:40P Sep 28
WHEAT  May 27 @W7K 710'6 710'6 710'6 708'0 708'2 -2'4 7:36P Sep 28
WHEAT  Jul 27 @W7N 712'0 710'2 710'4 709'2 709'4 -2'4 7:40P Sep 28
WHEAT  Sep 27 @W7U 718'0 715'6 716'2 715'2 715'2 -2'6 7:31P Sep 28
WHEAT  Dec 27 @W7Z 728'6 726'6 -2'0 1:19P Sep 28
WHEAT  Mar 28 @W8H 735'6 735'4 0'0 1:15P Sep 28
WHEAT  May 28 @W8K 734'6 745'2 0'0 1:15P Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.706250 0.705700 0.706700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.707200 0.706700 0.707500  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707650 0.707750 -0.000550 7:40P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -2'0
Bid:  521'0
Ask:  521'2
Today's High:  522'2
Today's Low:  519'6
Volume:  226,016
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN