Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 408'4 -4'2 10:37P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'0 -4'6 10:37P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'4 -5'0 10:38P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 452'0 -4'4 10:29P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 460'6 -4'6 10:29P Jun 28
CORN  Jul 27 @C7N 471'6 471'0 471'0 466'4 466'6 -5'0 10:31P Jun 28
CORN  Sep 27 @C7U 465'4 463'0 463'0 462'0 462'4 -3'0 9:04P Jun 28
CORN  Dec 27 @C7Z 473'6 472'6 473'6 471'0 471'6 -2'0 8:52P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'2 1118'2 -8'0 10:26P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'0 1129'0 -7'4 10:38P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'0 1133'2 -8'2 10:38P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1147'4 1148'2 -8'0 10:38P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1162'0 1162'4 -8'0 10:38P Jun 28
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1167'0 1167'4 -8'0 10:38P Jun 28
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1172'2 1173'6 -7'2 10:07P Jun 28
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1178'2 1179'0 -7'4 10:27P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'4 -1'6 10:25P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 589'2 -0'4 10:38P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 606'6 -0'4 10:37P Jun 28
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 621'0 -1'0 10:25P Jun 28
WHEAT  May 27 @W7K 631'4 629'2 632'6 629'2 631'4 0'0 10:34P Jun 28
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 635'6 638'2 0'2 10:37P Jun 28
WHEAT  Sep 27 @W7U 649'2 647'2 650'4 647'2 650'4 1'2 8:03P Jun 28
WHEAT  Dec 27 @W7Z 666'0 666'0 0'0 1:15P Jun 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705500 0.704800 0.704900 -0.000200 5:00P Jun 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.706600 0.705900 0.706650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707550 0.706750 0.707300 0.000250 10:38P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'4
Change:  -4'2
Bid:  408'2
Ask:  408'4
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN