Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
434'2
433'4
434'2
433'4
434'2
0'0
3:19A Mar 04
CORN
May 26
@C6K
446'4
446'0
447'0
445'2
446'2
-0'2
3:49A Mar 04
CORN
Jul 26
@C6N
455'4
455'0
456'2
454'4
455'4
0'0
3:48A Mar 04
CORN
Sep 26
@C6U
457'0
456'0
458'0
456'0
457'2
0'2
3:46A Mar 04
CORN
Dec 26
@C6Z
471'2
470'4
472'2
470'2
471'6
0'4
3:49A Mar 04
CORN
Mar 27
@C7H
483'0
482'0
483'6
481'6
483'2
0'2
3:46A Mar 04
CORN
May 27
@C7K
489'4
488'4
490'0
488'2
490'0
0'4
3:07A Mar 04
CORN
Jul 27
@C7N
492'6
491'6
493'4
491'6
493'4
0'6
11:48P Mar 03
SOYBEANS
Mar 26
@S6H
1155'6
1156'6
1'0
1:15P Mar 03
SOYBEANS
May 26
@S6K
1170'4
1171'0
1175'6
1166'2
1175'0
4'4
3:49A Mar 04
SOYBEANS
Jul 26
@S6N
1183'2
1183'6
1188'2
1179'4
1187'2
4'0
3:47A Mar 04
SOYBEANS
Aug 26
@S6Q
1172'6
1173'6
1176'4
1168'6
1175'2
2'4
3:45A Mar 04
SOYBEANS
Sep 26
@S6U
1136'2
1136'4
1138'6
1133'4
1138'0
1'6
3:45A Mar 04
SOYBEANS
Nov 26
@S6X
1131'4
1131'0
1134'4
1128'0
1133'6
2'2
3:49A Mar 04
SOYBEANS
Jan 27
@S7F
1141'6
1142'0
1144'6
1139'0
1143'6
2'0
3:45A Mar 04
SOYBEANS
Mar 27
@S7H
1139'4
1139'0
1142'6
1137'6
1142'0
2'4
2:54A Mar 04
WHEAT
Mar 26
@W6H
572'2
571'4
0'0
1:15P Mar 03
WHEAT
May 26
@W6K
574'0
574'0
577'0
571'0
571'2
-2'6
3:48A Mar 04
WHEAT
Jul 26
@W6N
583'4
584'0
586'4
580'4
580'4
-3'0
3:48A Mar 04
WHEAT
Sep 26
@W6U
596'0
596'0
598'6
592'6
593'0
-3'0
3:47A Mar 04
WHEAT
Dec 26
@W6Z
614'2
614'4
616'2
611'0
611'2
-3'0
3:48A Mar 04
WHEAT
Mar 27
@W7H
629'4
627'2
631'2
626'0
626'0
-3'4
3:47A Mar 04
WHEAT
May 27
@W7K
637'2
638'4
638'4
637'0
637'0
-0'2
1:38A Mar 04
WHEAT
Jul 27
@W7N
632'6
635'2
635'2
633'4
633'4
0'6
7:00P Mar 03
CANADIAN DOLLAR
Mar 26
@CD6H
0.731950
0.731700
0.733100
0.730350
0.731850
-0.000100
3:48A Mar 04
CANADIAN DOLLAR
Apr 26
@CD6J
0.732800
0.731500
0.733450
0.731450
0.732500
-0.000300
12:38A Mar 04
CANADIAN DOLLAR
May 26
@CD6K
0.733900
0.734500
0.733300
0.730400
LIVE CATTLE
Apr 26
@LE6J
233.100
231.000
234.750
230.725
234.300
1.025
1:04P Mar 03
LIVE CATTLE
Jun 26
@LE6M
229.650
227.500
230.925
227.175
230.725
1.025
1:04P Mar 03
LIVE CATTLE
Aug 26
@LE6Q
228.175
226.150
229.075
225.500
228.975
0.725
1:04P Mar 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'2
Change:
0'0
Bid:
434'0
Ask:
434'4
Today's High:
434'2
Today's Low:
433'4
Volume:
1,549
Open:
433'4
Settle:
434'2
Prev:
434'2
Contract High:
Contract Low:
Updated:
Mar-04-2026
3:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.