Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'6 -1'4 12:38P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 449'0 -1'6 12:37P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 455'0 -2'0 12:38P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 449'4 -2'0 12:37P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 461'6 -1'2 12:38P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 474'2 -1'6 12:37P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -1'6 12:34P Dec 30
CORN  Jul 27 @C7N 486'2 485'4 485'6 484'2 484'4 -1'6 12:37P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1047'2 1048'2 -1'2 12:38P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1061'0 1063'0 -0'4 12:38P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1075'4 0'2 12:36P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1087'0 -0'2 12:38P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1083'6 -1'0 12:30P Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1069'2 1070'6 -0'4 12:38P Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'6 1075'4 -0'2 12:38P Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1084'6 1085'2 0'0 12:12P Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'4 512'4 -0'4 12:38P Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 522'0 524'0 -0'6 12:38P Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 534'2 536'0 -1'2 12:38P Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 549'0 550'4 -1'0 12:37P Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 567'4 569'2 -1'0 12:38P Dec 30
WHEAT  Mar 27 @W7H 586'2 587'2 587'2 584'0 585'2 -1'0 12:37P Dec 30
WHEAT  May 27 @W7K 595'0 593'4 593'4 592'2 592'2 -2'6 10:29A Dec 30
WHEAT  Jul 27 @W7N 594'4 592'2 592'2 592'2 592'2 -2'2 10:29A Dec 30
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.730500 0.731700 0.730250 0.730600 -0.001050 8:57A Dec 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.731650 0.732600 0.731150 0.731650 -0.000900 8:35A Dec 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733550 0.731950 0.733200 -0.000200 12:38P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.250 2.350 12:31P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.425 1.450 12:38P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 231.025 1.500 12:38P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  -1'2
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  439'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN