Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 538'2 -7'6 5:44A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 553'4 -6'6 5:42A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 560'0 -6'6 5:43A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 562'0 -6'4 5:40A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 531'0 -5'0 5:39A Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 537'0 529'6 531'2 -5'0 5:40A Sep 02
CORN  Mar 28 @C8H 546'2 546'0 546'0 540'4 541'0 -5'2 1:40A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1304'6 -13'0 5:44A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1320'4 -12'2 5:40A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1325'6 -11'4 5:38A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'0 1330'2 -10'4 5:43A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1331'4 -10'0 5:40A Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'4 1311'6 -9'2 5:36A Sep 02
SOYBEANS  Sep 27 @S7U 1276'2 1278'6 1280'4 1267'4 1267'4 -8'6 12:38A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 754'2 -9'6 5:07A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 772'4 -10'0 5:43A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 787'6 -9'6 5:42A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 786'6 794'0 -9'2 5:42A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 778'4 784'2 -10'4 5:41A Sep 02
WHEAT  Sep 27 @W7U 794'6 793'6 800'0 779'0 784'6 -10'0 5:39A Sep 02
WHEAT  Dec 27 @W7Z 799'4 801'2 803'4 784'0 788'6 -10'6 5:41A Sep 02
WHEAT  Mar 28 @W8H 799'6 801'6 802'0 793'0 793'0 -6'6 8:55P Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.717750 0.718000 -0.002200 5:43A Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.719950 0.719000 0.719100 -0.002300 5:28A Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.720700 0.720750 0.720000 0.720750 -0.001600 2:49A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  515'0
Ask:  515'4
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN