Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'0 449'2 -7'6 11:03A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 473'0 -7'6 11:03A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 488'0 489'0 -7'4 11:02A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'4 497'2 -7'2 11:02A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'4 501'4 -7'2 11:02A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'6 487'0 -5'0 11:02A Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 492'4 493'2 -4'6 11:02A Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 504'0 504'0 -5'0 10:03A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1167'6 2'4 11:02A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1185'0 1'6 11:02A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1194'4 1201'0 2'0 11:02A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1208'4 1'0 11:02A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1215'0 -0'2 11:02A Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1219'2 -0'6 11:03A Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1206'0 0'4 11:01A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 652'2 -0'4 11:02A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'0 -1'6 11:02A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 11:03A Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 692'6 -0'2 11:03A Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 701'4 685'6 692'6 0'0 11:02A Aug 13
WHEAT  Sep 27 @W7U 700'6 701'0 708'2 693'6 702'0 1'2 10:42A Aug 13
WHEAT  Dec 27 @W7Z 713'6 713'4 719'6 707'0 713'2 -0'4 10:28A Aug 13
WHEAT  Mar 28 @W8H 722'4 722'2 0'0 1:15P Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.718000 0.716700 0.717450 0.000200 7:43A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718900 0.717450 0.718500 0.000400 11:03A Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719750 0.719950 0.718800 0.719350 0.000150 9:34A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 226.225 227.000 - 3.575 11:02A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.925 220.500 - 3.300 11:03A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.750 219.625 - 3.175 11:03A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  -7'6
Bid:  449'2
Ask:  449'4
Today's High:  457'2
Today's Low:  448'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN