Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 0'0 1:19P Jun 18
CORN  Sep 26 @C6U 425'2 425'2 0'0 1:19P Jun 18
CORN  Dec 26 @C6Z 444'0 444'2 0'0 1:19P Jun 18
CORN  Mar 27 @C7H 457'6 458'2 0'0 1:19P Jun 18
CORN  May 27 @C7K 466'4 466'4 0'0 1:19P Jun 18
CORN  Jul 27 @C7N 473'0 473'0 0'0 1:19P Jun 18
CORN  Sep 27 @C7U 466'0 465'6 0'0 1:19P Jun 18
CORN  Dec 27 @C7Z 472'4 472'0 0'0 1:19P Jun 18
SOYBEANS  Jul 26 @S6N 1122'6 1122'0 0'0 1:19P Jun 18
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 0'0 1:19P Jun 18
SOYBEANS  Sep 26 @S6U 1128'4 1128'0 0'0 1:19P Jun 18
SOYBEANS  Nov 26 @S6X 1142'6 1142'0 0'0 1:19P Jun 18
SOYBEANS  Jan 27 @S7F 1156'4 1155'2 0'0 1:19P Jun 18
SOYBEANS  Mar 27 @S7H 1163'2 1162'2 0'0 1:19P Jun 18
SOYBEANS  May 27 @S7K 1170'6 1169'0 0'0 1:19P Jun 18
SOYBEANS  Jul 27 @S7N 1177'2 1176'4 0'0 1:18P Jun 18
WHEAT  Jul 26 @W6N 605'6 605'0 0'0 1:19P Jun 18
WHEAT  Sep 26 @W6U 614'0 613'2 0'0 1:19P Jun 18
WHEAT  Dec 26 @W6Z 630'2 628'6 0'0 1:19P Jun 18
WHEAT  Mar 27 @W7H 644'2 643'2 0'0 1:19P Jun 18
WHEAT  May 27 @W7K 652'6 652'0 0'0 1:19P Jun 18
WHEAT  Jul 27 @W7N 658'0 657'6 0'0 1:15P Jun 18
WHEAT  Sep 27 @W7U 668'4 668'0 0'0 1:18P Jun 18
WHEAT  Dec 27 @W7Z 684'6 683'2 0'0 1:15P Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.708230 0.707000 0.708350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709150 0.708100 0.709050 7:53P Jun 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.708900 0.709750 -0.000150 1:45A Jun 19
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  0'0
Bid:  417'2
Ask:  417'2
Today's High: 
Today's Low: 
Volume:  179,735
Open: 
Settle:  417'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN