Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 478'4 -1'6 11:24P May 03
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 483'2 -1'2 11:24P May 03
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 497'6 -1'0 11:14P May 03
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 510'4 -1'0 11:13P May 03
CORN  May 27 @C7K 518'6 517'0 519'2 516'6 517'6 -1'0 11:10P May 03
CORN  Jul 27 @C7N 522'2 521'4 522'4 520'0 522'2 0'0 9:39P May 03
CORN  Sep 27 @C7U 501'0 500'4 500'4 500'4 500'4 -0'4 8:50P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1194'6 7'0 11:23P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1209'6 6'4 11:23P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1202'6 5'4 11:19P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1181'2 4'2 11:06P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'2 4'4 11:23P May 03
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1199'0 3'6 11:06P May 03
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1193'2 1196'2 3'2 9:59P May 03
SOYBEANS  May 27 @S7K 1195'6 1197'6 1201'0 1197'6 1198'4 2'6 11:05P May 03
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 632'0 633'6 -4'0 11:25P May 03
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 648'6 -3'6 11:10P May 03
WHEAT  Dec 26 @W6Z 673'2 670'0 674'4 668'0 669'6 -3'4 10:54P May 03
WHEAT  Mar 27 @W7H 690'2 687'4 691'2 684'6 686'4 -3'6 10:54P May 03
WHEAT  May 27 @W7K 698'0 695'2 698'4 694'0 694'6 -3'2 9:39P May 03
WHEAT  Jul 27 @W7N 695'0 693'6 694'6 690'2 690'2 -4'6 7:49P May 03
WHEAT  Sep 27 @W7U 702'0 700'6 0'0 1:15P May 01
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736550 0.736000 0.736000 -0.000550 8:26P May 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.736750 0.737250 -0.000200 11:26P May 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.738300 0.737700 0.737700 -0.000600 8:26P May 03
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  466'2
Ask:  467'0
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN