Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 464'2 460'0 462'4 0'4 3:57A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 487'4 483'0 485'4 0'6 3:57A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 502'6 498'0 500'6 0'4 3:57A Jul 23
CORN  May 27 @C7K 508'6 506'4 511'0 506'4 509'0 0'2 3:52A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 514'2 510'0 512'2 -0'2 3:55A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 494'6 492'2 492'2 -1'6 3:20A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 499'4 497'2 498'6 0'2 3:55A Jul 23
CORN  Mar 28 @C8H 509'2 508'2 510'0 508'2 508'2 -1'0 3:17A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1234'0 1'0 3:57A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1226'6 0'6 3:56A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1239'4 0'4 3:57A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'0 1249'2 1253'0 0'2 3:56A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'0 1249'0 1253'0 -0'4 3:54A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1261'0 1252'6 1256'2 -0'4 3:56A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'4 1257'2 1259'2 -1'4 3:41A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1242'0 -1'0 3:34A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 704'0 -1'6 3:57A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 721'0 -1'6 3:55A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 736'0 -1'6 3:56A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 742'2 -1'2 3:55A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 731'4 736'0 -2'6 3:45A Jul 23
WHEAT  Sep 27 @W7U 742'0 738'0 743'0 737'2 739'0 -3'0 3:33A Jul 23
WHEAT  Dec 27 @W7Z 750'2 747'0 750'0 745'2 745'2 -5'0 3:24A Jul 23
WHEAT  Mar 28 @W8H 755'0 750'0 750'0 750'0 750'0 -5'0 9:58P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.711200 0.711400 0.000650 3:25A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711400 0.712150 0.000500 3:57A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.714250 0.713300 0.712500  
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  0'4
Bid:  462'2
Ask:  462'4
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN