Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
447'2
447'2
449'2
446'4
449'0
1'6
4:11A Apr 09
CORN
Jul 26
@C6N
458'0
458'0
459'6
457'2
459'2
1'2
4:12A Apr 09
CORN
Sep 26
@C6U
461'6
461'2
463'0
461'0
462'6
1'0
4:11A Apr 09
CORN
Dec 26
@C6Z
476'0
475'4
477'0
475'0
477'0
1'0
4:05A Apr 09
CORN
Mar 27
@C7H
488'0
487'2
488'6
487'0
488'6
0'6
4:07A Apr 09
CORN
May 27
@C7K
495'2
494'2
495'4
494'2
495'4
0'2
2:05A Apr 09
CORN
Jul 27
@C7N
498'6
498'0
499'0
498'0
499'0
0'2
3:20A Apr 09
CORN
Sep 27
@C7U
482'6
482'6
482'6
482'6
482'6
0'0
8:46P Apr 08
SOYBEANS
May 26
@S6K
1162'0
1162'0
1164'6
1159'6
1163'6
1'6
4:12A Apr 09
SOYBEANS
Jul 26
@S6N
1178'0
1178'0
1180'4
1176'0
1179'6
1'6
4:12A Apr 09
SOYBEANS
Aug 26
@S6Q
1173'2
1172'2
1175'4
1171'4
1175'0
1'6
4:12A Apr 09
SOYBEANS
Sep 26
@S6U
1152'4
1149'0
1154'2
1149'0
1154'2
1'6
4:03A Apr 09
SOYBEANS
Nov 26
@S6X
1152'0
1151'0
1154'6
1150'2
1153'6
1'6
4:12A Apr 09
SOYBEANS
Jan 27
@S7F
1162'0
1161'0
1164'2
1160'2
1164'2
2'2
3:59A Apr 09
SOYBEANS
Mar 27
@S7H
1157'4
1155'4
1160'0
1155'4
1160'0
2'4
3:59A Apr 09
SOYBEANS
May 27
@S7K
1160'0
1159'4
1162'0
1159'4
1162'0
2'0
3:50A Apr 09
WHEAT
May 26
@W6K
580'2
580'0
586'4
579'4
586'0
5'6
4:12A Apr 09
WHEAT
Jul 26
@W6N
591'2
591'2
597'0
590'4
596'6
5'4
4:13A Apr 09
WHEAT
Sep 26
@W6U
604'2
604'4
609'6
604'0
609'0
4'6
4:11A Apr 09
WHEAT
Dec 26
@W6Z
623'0
623'0
628'0
622'0
627'4
4'4
4:12A Apr 09
WHEAT
Mar 27
@W7H
638'0
640'2
643'0
638'0
643'0
5'0
4:05A Apr 09
WHEAT
May 27
@W7K
646'0
647'6
649'4
647'6
649'4
3'4
3:16A Apr 09
WHEAT
Jul 27
@W7N
644'0
645'0
645'0
645'0
645'0
1'0
7:48P Apr 08
WHEAT
Sep 27
@W7U
649'6
656'6
0'0
1:15P Apr 08
CANADIAN DOLLAR
Apr 26
@CD6J
0.721800
0.722200
0.721650
0.722800
CANADIAN DOLLAR
May 26
@CD6K
0.722900
0.723300
0.722750
0.723900
CANADIAN DOLLAR
Jun 26
@CD6M
0.723800
0.724400
0.724550
0.723550
0.723900
0.000100
4:12A Apr 09
LIVE CATTLE
Apr 26
@LE6J
248.200
249.000
249.750
247.550
248.975
0.800
1:03P Apr 08
LIVE CATTLE
Jun 26
@LE6M
245.800
247.225
247.750
244.650
245.750
0.125
1:04P Apr 08
LIVE CATTLE
Aug 26
@LE6Q
242.375
243.525
244.000
241.350
242.250
0.050
1:04P Apr 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'0
Change:
1'6
Bid:
448'6
Ask:
449'0
Today's High:
449'2
Today's Low:
446'4
Volume:
295,027
Open:
447'2
Settle:
447'2
Prev:
447'2
Contract High:
Contract Low:
Updated:
Apr-09-2026
4:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.