Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
431'4
431'0
431'4
422'0
423'0
-8'4
11:19A Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
431'2
431'6
-8'4
11:20A Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
450'4
451'0
-8'6
11:19A Jun 04
CORN
Mar 27
@C7H
474'6
474'2
474'2
465'6
466'2
-8'4
11:20A Jun 04
CORN
May 27
@C7K
483'4
483'0
483'0
474'4
474'6
-8'6
11:18A Jun 04
CORN
Jul 27
@C7N
489'2
488'6
488'6
480'0
480'0
-9'2
11:20A Jun 04
CORN
Sep 27
@C7U
480'2
480'0
480'0
470'4
471'0
-9'2
11:20A Jun 04
CORN
Dec 27
@C7Z
487'4
486'2
487'0
477'0
477'2
-10'2
11:20A Jun 04
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1122'0
1122'2
-31'6
11:19A Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1126'0
1126'2
-32'0
11:20A Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1122'4
1122'4
-31'6
11:19A Jun 04
SOYBEANS
Nov 26
@S6X
1167'2
1165'2
1167'6
1136'4
1136'4
-30'6
11:19A Jun 04
SOYBEANS
Jan 27
@S7F
1181'6
1181'0
1182'0
1151'4
1152'0
-29'6
11:20A Jun 04
SOYBEANS
Mar 27
@S7H
1186'4
1185'0
1186'6
1157'6
1158'2
-28'2
11:20A Jun 04
SOYBEANS
May 27
@S7K
1192'4
1191'2
1192'4
1165'0
1165'0
-27'4
11:19A Jun 04
SOYBEANS
Jul 27
@S7N
1199'2
1196'6
1199'2
1172'2
1172'2
-27'0
11:19A Jun 04
WHEAT
Jul 26
@W6N
587'2
587'0
590'4
579'2
580'6
-6'4
11:20A Jun 04
WHEAT
Sep 26
@W6U
600'6
600'2
603'6
593'2
594'4
-6'2
11:20A Jun 04
WHEAT
Dec 26
@W6Z
620'4
620'0
623'0
612'2
613'2
-7'2
11:20A Jun 04
WHEAT
Mar 27
@W7H
638'0
637'2
639'2
629'2
629'4
-8'4
11:19A Jun 04
WHEAT
May 27
@W7K
649'4
648'4
650'2
640'0
640'6
-8'6
11:19A Jun 04
WHEAT
Jul 27
@W7N
657'4
657'2
658'0
647'4
648'0
-9'4
11:20A Jun 04
WHEAT
Sep 27
@W7U
669'0
668'2
668'2
659'0
659'0
-10'0
11:20A Jun 04
WHEAT
Dec 27
@W7Z
684'2
681'6
685'0
674'2
674'2
-10'0
11:20A Jun 04
CANADIAN DOLLAR
Jun 26
@CD6M
0.720000
0.720000
0.720750
0.718450
0.720050
0.000050
11:20A Jun 04
CANADIAN DOLLAR
Jul 26
@CD6N
0.720850
0.720950
0.721550
0.719350
0.721350
0.000500
8:43A Jun 04
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721900
0.722300
0.722600
0.721450
0.722300
0.000400
8:37A Jun 04
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.500
243.700
249.275
2.650
11:20A Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.500
3.650
11:20A Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.375
225.375
233.625
4.625
11:20A Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
423'2
Change:
-8'2
Bid:
423'0
Ask:
423'2
Today's High:
431'4
Today's Low:
422'0
Volume:
246,223
Open:
431'0
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-04-2026
11:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.