Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 453'0 -1'0 7:44A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 464'2 -1'0 7:44A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 468'2 -0'6 7:44A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 480'0 482'4 -0'4 7:44A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 491'4 493'6 -0'6 7:43A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'0 498'4 498'4 -3'0 5:37A Apr 07
CORN  Jul 27 @C7N 504'6 502'4 504'0 501'6 504'0 -0'6 7:40A Apr 07
CORN  Sep 27 @C7U 487'0 485'2 485'2 485'2 485'2 -1'6 4:09A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1168'0 1'2 7:44A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1184'4 1'2 7:44A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1178'6 0'4 7:44A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1154'2 1157'6 0'2 7:43A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'0 1154'2 1157'2 0'2 7:44A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'6 1164'2 1167'0 0'0 7:44A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1163'2 1158'6 1161'4 -0'4 7:41A Apr 07
SOYBEANS  May 27 @S7K 1164'2 1162'0 1165'4 1161'2 1164'2 0'0 7:06A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 593'4 -1'6 7:44A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 604'0 -2'4 7:44A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 617'0 -2'6 7:44A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 630'6 635'0 -2'4 7:43A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 645'4 648'4 -3'4 7:39A Apr 07
WHEAT  May 27 @W7K 658'2 657'0 658'2 651'6 655'2 -3'0 7:39A Apr 07
WHEAT  Jul 27 @W7N 651'6 650'6 650'6 648'6 649'4 -2'2 7:21A Apr 07
WHEAT  Sep 27 @W7U 656'2 655'4 656'2 655'0 655'4 -0'6 1:39A Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.718500 0.719250 0.718200 0.718800 0.000100 6:28A Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720100 0.720350 0.719250 0.720100 0.000350 4:00A Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.721250 0.720050 0.720900 0.000250 7:57A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN