Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 466'4 -1'0 6:02A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'2 -1'0 6:03A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 488'4 -1'0 6:02A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'6 502'0 -0'6 6:02A May 08
CORN  May 27 @C7K 510'0 509'4 510'4 508'2 509'6 -0'2 5:56A May 08
CORN  Jul 27 @C7N 513'4 513'2 514'0 512'2 513'0 -0'4 5:55A May 08
CORN  Sep 27 @C7U 496'2 496'0 496'0 496'0 496'0 -0'2 7:01P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1192'6 0'4 6:03A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1187'4 0'6 5:59A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1168'4 1'4 5:59A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1175'2 1'6 6:01A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1188'0 2'4 5:59A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1187'0 1183'2 1186'4 3'2 5:56A May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1189'6 1186'4 1189'6 3'6 5:56A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 613'0 0'6 6:03A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 627'4 0'2 6:01A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 649'0 0'6 6:00A May 08
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 663'0 667'4 1'0 5:56A May 08
WHEAT  May 27 @W7K 675'2 677'2 678'0 672'2 674'0 -1'2 5:28A May 08
WHEAT  Jul 27 @W7N 675'6 676'6 678'4 674'4 677'4 1'6 4:52A May 08
WHEAT  Sep 27 @W7U 684'0 683'4 683'4 683'4 683'4 -0'4 5:37A May 08
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.733150 0.732200 0.732350 -0.001250 11:14P May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.734100 0.733000 0.733600 -0.000900 6:04A May 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734850 0.733950 0.733950 -0.001400 5:10P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  452'4
Ask:  453'2
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN