Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 429'0 426'0 428'6 0'2 1:19P Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 437'2 439'0 -1'6 1:19P Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 446'0 447'6 -1'2 1:19P Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 447'4 449'2 -1'0 1:19P Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 465'0 462'2 464'2 -0'6 1:19P Feb 24
CORN  Mar 27 @C7H 476'0 475'6 476'6 474'4 476'4 0'2 1:19P Feb 24
CORN  May 27 @C7K 482'2 482'0 483'4 480'6 483'4 0'6 1:19P Feb 24
CORN  Jul 27 @C7N 485'4 485'4 487'4 484'4 487'4 1'2 1:19P Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1141'4 1128'0 1138'6 5'2 1:19P Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1157'6 1143'4 1154'4 5'4 1:19P Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1170'4 1157'4 1167'4 4'6 1:19P Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1160'2 1149'2 1157'6 4'0 1:19P Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1125'2 1116'4 1122'0 2'4 1:18P Feb 24
SOYBEANS  Nov 26 @S6X 1117'2 1116'0 1123'4 1114'0 1120'2 4'0 1:19P Feb 24
SOYBEANS  Jan 27 @S7F 1127'4 1125'2 1133'4 1124'4 1131'0 4'2 1:19P Feb 24
SOYBEANS  Mar 27 @S7H 1127'6 1127'0 1133'4 1125'0 1131'2 4'2 1:19P Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 573'4 564'6 567'0 -2'0 1:19P Feb 24
WHEAT  May 26 @W6K 573'6 574'0 579'0 570'2 572'6 -0'4 1:19P Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 587'4 579'4 581'4 0'0 1:19P Feb 24
WHEAT  Sep 26 @W6U 593'6 593'2 598'6 591'0 593'0 0'2 1:19P Feb 24
WHEAT  Dec 26 @W6Z 610'6 610'6 615'4 608'0 610'4 0'6 1:19P Feb 24
WHEAT  Mar 27 @W7H 625'2 623'2 630'0 622'6 624'6 1'0 1:19P Feb 24
WHEAT  May 27 @W7K 632'0 632'4 634'4 629'6 633'4 1'4 1:15P Feb 24
WHEAT  Jul 27 @W7N 628'2 625'4 629'6 625'4 629'0 1'6 1:15P Feb 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.730800 0.730850 0.731000 0.729200 0.730600 -0.000400 3:59P Feb 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.731700 0.730400 0.731300 0.730400 0.731300 -0.000400 2:59P Feb 24
CANADIAN DOLLAR  May 26 @CD6K 0.732750 0.733000 -0.000400 2:02P Feb 24
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'2
Bid:  428'4
Ask:  428'4
Today's High:  429'0
Today's Low:  426'0
Volume:  134,386
Open:  427'4
Settle:  427'6s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN