Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 525'4 -2'6 9:11P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 539'0 -3'0 9:09P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 545'2 -3'4 9:09P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 547'4 548'4 -3'0 9:08P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 520'4 521'4 -2'2 9:07P Sep 27
CORN  Dec 27 @C7Z 528'0 529'2 529'2 524'6 525'6 -2'2 9:06P Sep 27
CORN  Mar 28 @C8H 540'2 539'0 539'0 538'2 538'6 -1'4 8:52P Sep 27
CORN  May 28 @C8K 547'0 545'0 545'4 545'0 545'4 -1'4 8:52P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1313'6 1316'2 -2'6 9:11P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1327'0 1329'0 -3'4 9:11P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1334'2 1336'0 -3'4 9:09P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1341'2 1343'0 -3'2 9:09P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1346'0 1348'4 -2'2 9:08P Sep 27
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1328'2 1331'0 -2'0 9:07P Sep 27
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1290'2 1290'4 -1'2 8:58P Sep 27
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1272'2 1276'2 -0'4 8:53P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 699'4 -3'6 9:11P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 715'0 -3'2 9:08P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'2 721'6 -3'2 9:07P Sep 27
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 720'0 722'0 -3'4 9:08P Sep 27
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 725'0 727'2 -3'4 9:06P Sep 27
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 735'6 738'6 -2'2 8:21P Sep 27
WHEAT  Mar 28 @W8H 747'2 747'0 0'0 1:15P Sep 25
WHEAT  May 28 @W8K 745'4 745'2 0'0 1:15P Sep 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.707750 0.707250 0.707400 0.706800 0.707300 -0.000450 8:32P Sep 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.708750 0.708300 0.708400 0.707950 0.707950 -0.000800 7:48P Sep 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709750 0.709800 0.709800 0.708700 0.709350 -0.000400 9:11P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'6
Bid:  525'2
Ask:  525'4
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN