Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 512'4 0'4 6:01A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 536'2 -0'2 6:22A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 551'0 -0'2 6:22A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 557'2 0'2 6:22A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 557'6 0'2 6:20A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 527'0 -0'4 6:12A Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 526'6 -0'2 6:16A Aug 31
CORN  Mar 28 @C8H 536'4 533'4 540'2 533'4 536'2 -0'2 6:06A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1271'6 -4'4 5:43A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'2 1284'4 -3'4 6:22A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1299'4 -3'2 6:22A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1304'4 -2'0 6:22A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1308'2 -2'2 6:20A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1311'0 -1'0 6:21A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'4 1293'2 -0'6 5:53A Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1254'6 1254'6 0'4 4:46A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 773'6 -10'2 6:22A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 787'6 -10'0 6:22A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 792'6 -10'0 6:22A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 780'4 781'6 -10'4 6:22A Aug 31
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 780'6 781'2 -10'6 6:18A Aug 31
WHEAT  Dec 27 @W7Z 797'0 788'6 793'2 786'2 786'4 -10'4 6:22A Aug 31
WHEAT  Mar 28 @W8H 797'4 792'0 793'6 787'0 790'4 -7'0 4:50A Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.720600 0.719350 0.720600 0.001050 6:22A Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.721700 0.721000 0.720850  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.722650 0.721950 0.722100 0.000450 7:47P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  0'4
Bid:  512'6
Ask:  513'2
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN