Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 434'2 435'6 -1'0 11:22A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 457'2 458'4 -1'4 11:23A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 473'0 474'2 -1'4 11:23A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 482'0 483'4 -1'4 11:23A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 487'6 489'0 -1'4 11:23A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 479'4 479'6 -1'4 11:21A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 486'4 487'2 -1'4 11:22A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'6 499'0 499'0 -1'2 11:22A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1151'6 1153'0 -3'4 11:23A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1172'2 -2'4 11:23A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1187'0 -2'6 11:23A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1193'4 -3'0 11:23A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1201'4 -3'2 11:22A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1206'2 1207'0 -4'2 11:23A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1200'4 1196'4 1198'6 0'6 10:17A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 627'6 -14'4 11:23A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 647'0 -14'2 11:23A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 663'6 -14'0 11:22A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 671'2 671'6 -13'6 11:21A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 671'0 671'4 -12'4 11:21A Aug 06
WHEAT  Sep 27 @W7U 690'6 691'4 694'4 678'4 678'6 -12'0 11:16A Aug 06
WHEAT  Dec 27 @W7Z 702'6 703'6 705'6 691'2 692'0 -10'6 11:22A Aug 06
WHEAT  Mar 28 @W8H 710'2 700'6 0'0 1:15P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.715050 0.712750 0.713750 -0.000550 9:06A Aug 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715950 0.713550 0.713950 -0.001200 11:23A Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716250 0.716250 0.714750 0.716250 -0.000050 8:07A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.050 232.325 - 1.850 11:23A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.850 226.000 - 3.475 11:23A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.375 225.550 - 3.125 11:23A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  435'6
Change:  -1'0
Bid:  435'6
Ask:  436'0
Today's High:  439'2
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN