Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 444'6 5'2 9:31A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'2 6'2 9:31A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 482'0 6'2 9:31A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 489'2 5'4 9:30A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'4 494'2 5'6 9:31A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 476'4 479'2 3'0 9:25A Jul 13
CORN  Dec 27 @C7Z 482'6 485'6 486'0 482'2 485'6 3'0 9:31A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1201'4 5'0 9:18A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1198'2 6'4 9:31A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1187'0 5'6 9:31A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1196'2 5'4 9:31A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1209'6 5'0 9:31A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1212'4 5'0 9:31A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'0 1217'6 5'0 9:31A Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'0 1223'4 5'0 9:30A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 638'4 -1'6 9:31A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 653'4 -1'0 9:31A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 665'6 -0'4 9:31A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 672'4 -0'2 9:31A Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 672'0 674'6 -0'4 9:30A Jul 13
WHEAT  Sep 27 @W7U 684'2 687'4 694'4 681'4 681'6 -2'4 9:22A Jul 13
WHEAT  Dec 27 @W7Z 698'4 704'6 704'6 695'6 698'4 0'0 9:27A Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707950 0.705750 0.707050 0.000400 9:02A Jul 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.709000 0.706650 0.708450 0.000750 8:57A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709950 0.707500 0.709350 0.000750 9:31A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.000 234.825 235.475 0.275 9:31A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.900 230.375 231.350 0.800 9:31A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.600 230.275 231.000 0.725 9:31A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  440'2
Ask:  442'0
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN