Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 434'2 -1'2 11:14A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'6 446'2 -1'4 11:15A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'6 454'6 -1'0 11:14A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 460'2 -1'0 11:13A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 456'0 -0'4 11:14A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 465'6 467'6 -0'4 11:14A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 482'0 479'2 481'4 0'0 10:53A Dec 01
CORN  May 27 @C7K 488'0 487'4 488'6 486'4 488'6 0'6 10:43A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1128'2 1132'0 -5'6 11:14A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1137'2 1141'2 -4'6 11:14A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1146'4 1150'4 -4'6 11:14A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1154'2 1158'2 -5'2 11:14A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1146'4 1149'6 -5'4 11:06A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'0 1125'6 -4'6 11:08A Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1120'4 1124'6 -3'6 11:14A Dec 01
SOYBEANS  Jan 27 @S7F 1136'2 1136'4 1136'4 1129'0 1132'4 -3'6 11:02A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 527'4 532'0 1'0 11:00A Dec 01
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 532'4 538'2 -0'2 11:15A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 541'2 545'6 -1'0 11:14A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 550'0 554'0 -1'0 11:14A Dec 01
WHEAT  Sep 26 @W6U 567'6 567'6 571'0 562'4 566'6 -1'0 11:12A Dec 01
WHEAT  Dec 26 @W6Z 584'0 587'0 587'0 579'0 583'0 -1'0 11:12A Dec 01
WHEAT  Mar 27 @W7H 597'2 595'6 595'6 594'6 594'6 -2'4 8:31A Dec 01
WHEAT  May 27 @W7K 601'2 601'4 0'0 12:00P Nov 28
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716150 0.717200 0.715250 0.715700 -0.000550 11:14A Dec 01
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.718200 0.718250 0.716850 0.718200 0.000700 9:05A Dec 01
CANADIAN DOLLAR  Feb 26 @CD6G 0.718400 0.718500 0.718750 0.717750 0.718250 -0.000150 10:17A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.300 - 1.275 11:15A Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.800 - 2.050 11:15A Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.525 - 2.025 11:15A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'2
Bid:  434'0
Ask:  434'2
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN