Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'0 451'2 -0'6 10:47P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'0 459'2 -1'0 10:54P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'6 -1'0 9:41P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 478'4 -1'0 10:43P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 493'0 -0'4 9:33P Apr 20
CORN  May 27 @C7K 501'2 500'2 500'6 499'6 500'2 -1'0 9:41P Apr 20
CORN  Jul 27 @C7N 505'0 504'0 504'2 504'0 504'2 -0'6 9:33P Apr 20
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1168'6 3'0 10:52P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'4 2'6 10:57P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1177'4 1'6 10:33P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1155'0 1151'2 1154'0 1'2 10:33P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1160'0 1155'4 1159'0 1'2 10:36P Apr 20
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1173'2 1169'2 1172'2 1'2 10:36P Apr 20
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1172'4 1167'2 1172'4 2'6 9:31P Apr 20
SOYBEANS  May 27 @S7K 1173'2 1173'0 1176'0 1172'0 1175'6 2'4 9:31P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 599'0 595'0 599'0 2'0 10:57P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 608'0 603'4 607'6 1'6 10:56P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 620'4 616'6 620'2 1'4 10:51P Apr 20
WHEAT  Dec 26 @W6Z 637'4 637'0 639'0 635'4 638'6 1'2 10:24P Apr 20
WHEAT  Mar 27 @W7H 652'6 652'6 655'0 650'6 654'2 1'4 10:32P Apr 20
WHEAT  May 27 @W7K 659'6 658'2 660'2 658'2 660'2 0'4 9:14P Apr 20
WHEAT  Jul 27 @W7N 655'0 657'6 658'0 657'6 658'0 3'0 9:11P Apr 20
WHEAT  Sep 27 @W7U 658'6 662'6 662'6 662'6 662'6 4'0 9:11P Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734050 0.733450 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.734300 0.734450 -0.000300 10:55P Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735750 0.735200 0.735800  
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'6
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  451'0
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN