Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'4 0'2 1:53A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 463'4 0'2 1:49A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 465'6 0'0 1:39A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'0 0'2 1:50A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'2 0'0 1:49A Mar 11
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 496'2 0'2 1:19A Mar 11
CORN  Jul 27 @C7N 498'2 498'0 498'0 496'6 496'6 -1'4 8:24P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1208'6 7'0 1:54A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1222'2 7'2 1:53A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1206'2 6'0 1:42A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'6 1161'6 1165'2 4'2 1:42A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1157'2 3'6 1:53A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1165'4 2'6 1:42A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1163'2 1159'2 1161'0 2'0 1:41A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 593'2 2'2 1:54A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 608'4 600'6 605'0 1'6 1:53A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 621'4 614'4 618'0 1'0 1:46A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 638'4 631'6 635'0 1'0 1:43A Mar 11
WHEAT  Mar 27 @W7H 647'6 647'6 651'0 645'0 648'4 0'6 1:49A Mar 11
WHEAT  May 27 @W7K 653'6 653'2 655'4 651'0 653'4 -0'2 1:33A Mar 11
WHEAT  Jul 27 @W7N 642'0 641'0 642'0 641'0 642'0 0'0 7:00P Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.736300 0.737350 0.000600 1:51A Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738800 0.737250 0.738750 0.001100 10:40P Mar 10
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.739300 0.739600 0.000850 10:54P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'4
Ask:  436'4
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN