Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 523'0 1'0 9:58A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 537'2 1'2 9:58A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 544'2 1'2 9:58A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 547'2 1'4 9:58A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'0 1'0 9:56A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'4 521'4 522'6 0'4 9:58A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 537'2 534'6 535'6 0'6 9:46A Sep 30
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1305'4 7'6 9:58A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1321'0 8'2 9:58A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1329'2 7'6 9:58A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'2 1326'4 1336'6 7'6 9:58A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'0 1331'4 1341'4 7'6 9:58A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1328'2 1314'6 1324'4 7'6 9:57A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1287'0 1276'2 1283'0 5'2 9:56A Sep 30
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1274'2 1262'6 1269'2 4'4 9:58A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 687'6 688'2 -4'4 9:58A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 702'2 702'6 -4'2 9:58A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 709'6 710'4 -3'0 9:57A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 710'2 710'6 -1'6 9:58A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 722'2 714'6 715'2 -1'4 9:58A Sep 30
WHEAT  Dec 27 @W7Z 726'0 726'6 731'0 724'6 725'4 -0'4 9:29A Sep 30
WHEAT  Mar 28 @W8H 731'4 731'6 0'0 1:15P Sep 29
WHEAT  May 28 @W8K 729'2 729'2 0'0 1:15P Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706200 0.706400 0.705050 0.705250 -0.000750 9:43A Sep 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.707300 0.706050 0.706400 -0.000600 9:26A Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.709300 0.706800 0.707000 -0.000950 9:58A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.750 2.525 9:58A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.525 2.725 9:58A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 225.850 223.000 225.425 2.500 9:58A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  1'0
Bid:  522'6
Ask:  523'0
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN