Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'6 2'0 7:29P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 464'6 2'0 7:27P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 473'0 1'6 7:26P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 480'0 2'0 7:23P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 476'6 1'2 7:06P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 491'2 1'2 7:16P Oct 27
CORN  Mar 28 @C8H 503'6 504'6 504'6 504'4 504'4 0'6 7:06P Oct 27
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1232'2 1229'0 1231'6 2'4 7:28P Oct 27
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1245'6 1242'2 1244'2 1'2 7:30P Oct 27
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'2 1251'2 1253'0 1'2 7:28P Oct 27
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'0 1260'2 1261'4 1'0 7:24P Oct 27
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'2 1266'6 1267'6 0'4 7:25P Oct 27
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1253'4 1252'4 1253'0 0'2 7:24P Oct 27
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1221'6 1221'4 1221'4 0'2 7:19P Oct 27
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1213'2 1211'4 1212'6 0'2 7:19P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 610'4 612'6 2'4 7:29P Oct 27
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 623'2 625'4 2'4 7:29P Oct 27
WHEAT  May 27 @W7K 629'4 629'2 631'4 629'2 631'4 2'0 7:26P Oct 27
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 632'2 635'0 1'4 7:26P Oct 27
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 642'2 644'4 1'4 7:29P Oct 27
WHEAT  Dec 27 @W7Z 657'0 657'4 657'4 657'4 657'4 0'4 7:00P Oct 27
WHEAT  Mar 28 @W8H 668'2 668'0 0'0 1:15P Oct 27
WHEAT  May 28 @W8K 671'0 670'6 0'0 1:15P Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712800 0.712350 0.712350  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.713750 0.713200 0.713700 0.000450 7:30P Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714950 0.714550 0.714850  
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  2'0
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  449'0
Volume:  198,922
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN