Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 534'0 -1'4 1:19P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 548'2 -1'4 1:19P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 555'0 -1'4 1:19P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 557'4 -1'6 1:19P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 530'2 -2'2 1:19P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 534'0 -2'0 1:19P Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 542'0 545'6 -2'2 1:16P Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 551'6 -2'2 1:15P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1321'4 1'6 1:19P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'0 1338'4 2'0 1:19P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1346'2 2'2 1:19P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1352'0 2'6 1:19P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1355'6 3'4 1:19P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1336'4 3'4 1:18P Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'0 1293'6 3'0 1:19P Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1277'2 2'6 1:19P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 732'4 2'2 1:19P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 748'6 2'2 1:19P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'2 1'4 1:19P Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 754'4 1'4 1:19P Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'2 749'0 759'2 2'4 1:19P Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 768'0 758'6 768'0 4'4 1:19P Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 771'2 760'6 771'2 5'6 1:15P Sep 16
WHEAT  May 28 @W8K 761'0 767'4 767'4 767'4 767'4 6'4 1:15P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.715880 0.715900  
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.716880 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718000 0.717750 0.718000 0.000250 5:22P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  -1'4
Bid:  533'6
Ask:  533'6
Today's High:  539'2
Today's Low:  529'0
Volume:  189,071
Open:  535'6
Settle:  534'2s
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN