Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 453'0 -14'2 1:13P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 465'0 -13'2 1:12P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 466'2 -13'0 1:12P Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 479'2 -12'2 1:12P Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 489'4 -10'4 1:12P Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 492'4 495'4 -9'4 1:12P Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 495'4 498'4 -8'6 1:11P Mar 16
CORN  Sep 27 @C7U 484'4 483'6 483'6 475'4 477'4 -7'0 12:02P Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1155'2 1155'2 -70'0 1:12P Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1167'4 1167'4 -70'0 1:12P Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1150'6 1151'2 -67'0 1:12P Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1119'0 1120'2 -49'4 1:12P Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1118'6 1119'4 -42'0 1:12P Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1130'2 1130'4 -39'6 1:13P Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1128'6 1129'2 -35'2 1:12P Mar 16
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1131'6 1132'4 -33'4 1:12P Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 594'4 598'0 -15'6 1:12P Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 606'0 608'2 -16'2 1:12P Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 619'0 621'2 -16'0 1:12P Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 652'6 636'4 638'2 -15'4 1:12P Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 665'6 650'2 651'4 -15'4 1:11P Mar 16
WHEAT  May 27 @W7K 671'6 664'0 667'0 657'2 657'6 -14'0 12:15P Mar 16
WHEAT  Jul 27 @W7N 658'6 658'0 658'0 644'2 644'2 -14'4 12:42P Mar 16
WHEAT  Sep 27 @W7U 661'4 661'2 663'0 650'6 650'6 -10'6 10:10A Mar 16
CANADIAN DOLLAR  Mar 26 @CD6H 0.728800 0.728450 0.732400 0.728450 0.731100 0.002300 12:57P Mar 16
CANADIAN DOLLAR  Apr 26 @CD6J 0.729700 0.730000 0.733350 0.729900 0.731900 0.002200 11:09A Mar 16
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.732950 0.734450 0.732300 0.732950 0.002150 7:20A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -14'2
Bid:  453'0
Ask:  453'2
Today's High:  466'0
Today's Low:  452'0
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN