Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 353'6 354'0 357'0 347'4 352'0 -1'6 11:55A Jun 20
CORN  Sep 18 @C8U 363'2 363'4 366'6 357'0 361'4 -1'6 11:55A Jun 20
CORN  Dec 18 @C8Z 375'4 375'4 378'4 369'0 373'4 -2'0 11:55A Jun 20
CORN  Mar 19 @C9H 385'0 385'2 388'0 378'4 383'0 -2'0 11:55A Jun 20
CORN  May 19 @C9K 391'4 391'6 394'4 385'2 390'0 -1'4 11:55A Jun 20
CORN  Jul 19 @C9N 398'0 398'2 400'2 391'4 396'2 -1'6 11:55A Jun 20
CORN  Sep 19 @C9U 395'2 396'0 396'0 390'6 394'2 -1'0 11:55A Jun 20
CORN  Dec 19 @C9Z 399'4 399'4 400'0 394'4 398'2 -1'2 11:55A Jun 20
SOYBEANS  Jul 18 @S8N 889'0 890'6 896'0 877'0 888'2 -0'6 11:55A Jun 20
SOYBEANS  Aug 18 @S8Q 894'2 896'2 901'2 882'4 893'6 -0'4 11:55A Jun 20
SOYBEANS  Sep 18 @S8U 900'2 901'2 907'0 888'4 899'0 -1'2 11:55A Jun 20
SOYBEANS  Nov 18 @S8X 911'0 912'6 917'4 898'4 909'6 -1'2 11:55A Jun 20
SOYBEANS  Jan 19 @S9F 920'2 920'6 926'4 908'0 919'0 -1'2 11:55A Jun 20
SOYBEANS  Mar 19 @S9H 924'0 926'4 930'2 913'2 923'4 -0'4 11:55A Jun 20
SOYBEANS  May 19 @S9K 932'0 934'0 938'0 921'4 931'4 -0'4 11:55A Jun 20
SOYBEANS  Jul 19 @S9N 939'4 941'4 945'0 929'2 938'6 -0'6 11:51A Jun 20
WHEAT  Jul 18 @W8N 477'6 477'6 486'6 474'6 482'2 4'4 11:56A Jun 20
WHEAT  Sep 18 @W8U 489'4 489'4 498'2 486'4 493'2 3'6 11:56A Jun 20
WHEAT  Dec 18 @W8Z 509'2 508'6 517'6 505'6 511'0 1'6 11:55A Jun 20
WHEAT  Mar 19 @W9H 527'6 526'4 536'2 524'2 528'6 1'0 11:54A Jun 20
WHEAT  May 19 @W9K 540'0 539'0 548'4 536'6 539'6 -0'2 11:48A Jun 20
WHEAT  Jul 19 @W9N 545'6 547'6 553'4 542'0 544'0 -1'6 11:34A Jun 20
WHEAT  Sep 19 @W9U 554'4 553'6 562'2 551'0 551'6 -2'6 11:34A Jun 20
WHEAT  Dec 19 @W9Z 568'0 567'4 576'2 565'0 566'4 -1'4 11:39A Jun 20
CANADIAN DOLLAR  Jul 18 @CD8N 0.753350 0.752700 0.753800 0.751900 0.752050 -0.001300 11:44A Jun 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.753700 0.753250 0.753850 0.752250 0.752550 -0.001150 10:38A Jun 20
CANADIAN DOLLAR  Sep 18 @CD8U 0.754150 0.754100 0.754750 0.752300 0.752750 -0.001400 11:55A Jun 20
LEAN HOGS  Jul 18 @HE8N 81.875 81.950 82.375 79.675 79.825 -2.050 11:56A Jun 20
LEAN HOGS  Aug 18 @HE8Q 77.725 77.500 77.800 74.725 74.850 -2.875 11:56A Jun 20
LEAN HOGS  Oct 18 @HE8V 63.175 63.150 63.375 60.625 60.900 -2.275 11:55A Jun 20
LIVE CATTLE  Jun 18 @LE8M 108.525 108.525 109.600 108.150 109.000 0.475 11:55A Jun 20
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.500 107.625 106.100 106.500 0.075 11:56A Jun 20
LIVE CATTLE  Oct 18 @LE8V 108.500 108.650 109.800 108.500 109.100 0.600 11:55A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'6
Bid:  352'0
Ask:  352'2
Today's High:  357'0
Today's Low:  347'4
Volume:  334,335
Open:  354'0
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN