Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'4 478'4 482'2 1'4 12:26A May 14
CORN  Sep 26 @C6U 487'2 485'4 489'0 485'0 488'4 1'2 12:22A May 14
CORN  Dec 26 @C6Z 503'0 501'2 504'4 500'6 504'0 1'0 12:26A May 14
CORN  Mar 27 @C7H 516'0 514'0 517'2 514'0 517'2 1'2 12:26A May 14
CORN  May 27 @C7K 522'6 522'0 524'0 521'6 524'0 1'2 12:26A May 14
CORN  Jul 27 @C7N 526'2 525'0 527'2 524'2 527'2 1'0 10:57P May 13
CORN  Sep 27 @C7U 506'4 506'2 507'0 506'2 507'0 0'4 10:22P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1225'2 -3'6 12:28A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1220'4 -3'0 12:28A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1201'4 -2'0 12:23A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1206'2 -1'4 12:28A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1218'2 1213'2 1217'4 -1'6 12:23A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1213'4 1208'6 1213'4 -1'6 11:38P May 13
SOYBEANS  May 27 @S7K 1216'0 1211'4 1214'6 1210'0 1214'4 -1'4 12:01A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 686'4 672'2 685'0 9'4 12:26A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 698'2 685'0 696'6 8'4 12:22A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 716'6 704'0 715'0 7'4 12:24A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 730'4 719'6 729'4 6'6 12:28A May 14
WHEAT  May 27 @W7K 728'0 727'2 734'6 727'2 734'0 6'0 11:52P May 13
WHEAT  Jul 27 @W7N 722'0 716'6 727'2 716'6 726'6 4'6 10:56P May 13
WHEAT  Sep 27 @W7U 725'2 725'2 730'0 725'2 730'0 4'6 10:52P May 13
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729950 0.729650 0.729750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.730450 0.730600 0.000400 12:28A May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.731350 0.731700  
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  468'2
Ask:  469'4
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN