Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 430'2 0'2 8:16P Jan 28
CORN  May 26 @C6K 438'0 437'6 439'2 437'6 438'2 0'2 8:09P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 444'2 0'2 8:08P Jan 28
CORN  Sep 26 @C6U 443'4 443'2 444'0 443'0 443'4 0'0 8:09P Jan 28
CORN  Dec 26 @C6Z 457'6 457'2 458'2 457'0 457'6 0'0 8:12P Jan 28
CORN  Mar 27 @C7H 469'6 469'2 470'2 469'2 469'6 0'0 7:59P Jan 28
CORN  May 27 @C7K 475'4 475'4 476'2 475'4 475'6 0'2 7:54P Jan 28
CORN  Jul 27 @C7N 479'0 478'6 479'6 478'6 479'6 0'6 7:02P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1075'6 0'6 8:19P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1088'6 1'0 8:19P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1102'2 1'2 8:17P Jan 28
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1101'4 1099'0 1099'4 1'0 8:17P Jan 28
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1085'6 1083'2 1083'6 0'6 8:19P Jan 28
SOYBEANS  Nov 26 @S6X 1090'0 1089'0 1092'6 1089'0 1090'4 0'4 8:17P Jan 28
SOYBEANS  Jan 27 @S7F 1101'0 1100'0 1103'4 1100'0 1101'6 0'6 7:18P Jan 28
SOYBEANS  Mar 27 @S7H 1103'0 1102'6 1104'6 1102'6 1104'6 1'6 7:01P Jan 28
WHEAT  Mar 26 @W6H 536'0 536'0 538'0 535'4 536'6 0'6 8:19P Jan 28
WHEAT  May 26 @W6K 544'4 544'6 546'0 544'0 545'4 1'0 8:06P Jan 28
WHEAT  Jul 26 @W6N 555'0 555'0 556'4 554'2 555'6 0'6 8:15P Jan 28
WHEAT  Sep 26 @W6U 568'4 568'4 570'0 568'4 570'0 1'4 8:02P Jan 28
WHEAT  Dec 26 @W6Z 587'2 588'4 588'4 587'0 588'2 1'0 8:05P Jan 28
WHEAT  Mar 27 @W7H 603'2 603'2 604'2 603'2 604'2 1'0 8:01P Jan 28
WHEAT  May 27 @W7K 611'2 610'2 0'0 1:15P Jan 28
WHEAT  Jul 27 @W7N 610'4 610'0 610'0 610'0 610'0 -0'4 7:00P Jan 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.737600 0.738550 0.738900 0.738150 0.738150 0.000550 8:06P Jan 28
CANADIAN DOLLAR  Mar 26 @CD6H 0.738500 0.738950 0.740550 0.738700 0.739350 0.000850 8:18P Jan 28
CANADIAN DOLLAR  Apr 26 @CD6J 0.739350 0.741350 0.739650 0.738900  
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  0'2
Bid:  430'2
Ask:  430'4
Today's High:  431'4
Today's Low:  430'0
Volume:  180,759
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN