Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
455'6
451'6
452'2
0'4
2:46A Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
478'2
473'6
474'4
0'4
2:46A Jul 28
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'2
490'2
0'6
2:44A Jul 28
CORN
May 27
@C7K
498'4
498'6
502'2
498'0
498'4
0'0
2:34A Jul 28
CORN
Jul 27
@C7N
502'0
503'0
505'4
501'6
502'4
0'4
2:44A Jul 28
CORN
Sep 27
@C7U
483'6
485'2
485'6
483'2
483'4
-0'2
2:32A Jul 28
CORN
Dec 27
@C7Z
488'6
488'6
491'2
487'0
489'6
1'0
1:05A Jul 28
CORN
Mar 28
@C8H
500'2
501'0
502'0
501'0
501'6
1'4
9:04P Jul 27
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1202'4
1205'2
-3'2
2:44A Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1193'4
1195'4
-4'2
2:43A Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1206'6
1209'6
-4'0
2:45A Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1221'0
1222'6
-4'6
2:40A Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1224'2
1225'4
-4'2
2:39A Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1228'4
1230'2
-3'6
2:40A Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1232'4
1233'2
-4'2
2:26A Jul 28
SOYBEANS
Aug 27
@S7Q
1219'0
1219'6
1223'4
1215'4
1215'6
-3'2
1:57A Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
654'2
655'0
-5'0
2:46A Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
672'0
672'4
-5'0
2:46A Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
688'0
688'4
-5'0
2:45A Jul 28
WHEAT
May 27
@W7K
701'2
702'2
705'0
695'6
696'4
-4'6
2:44A Jul 28
WHEAT
Jul 27
@W7N
698'4
696'6
701'2
693'0
693'0
-5'4
2:42A Jul 28
WHEAT
Sep 27
@W7U
704'2
705'4
706'2
698'4
698'4
-5'6
2:04A Jul 28
WHEAT
Dec 27
@W7Z
715'0
714'6
714'6
709'6
709'6
-5'2
1:57A Jul 28
WHEAT
Mar 28
@W8H
720'6
719'6
719'6
719'6
719'6
-1'0
11:21P Jul 27
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.709350
0.708700
0.709000
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.710250
0.709350
0.710100
0.000550
2:46A Jul 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.711450
0.710850
0.711600
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
452'2
Change:
0'4
Bid:
452'2
Ask:
452'4
Today's High:
455'6
Today's Low:
451'6
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
2:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.