Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 513'6 -1'2 7:16P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 538'0 0'2 7:22P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 552'4 0'2 7:22P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'4 559'0 0'4 7:20P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 560'4 0'6 7:19P Aug 31
CORN  Sep 27 @C7U 529'0 527'6 530'0 527'2 529'0 0'0 7:21P Aug 31
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'6 529'2 -0'2 7:21P Aug 31
CORN  Mar 28 @C8H 539'4 538'4 539'4 538'4 539'2 -0'2 7:18P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1298'2 10'2 7:21P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1314'0 10'6 7:20P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1319'6 10'6 7:18P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1323'6 9'6 7:20P Aug 31
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1326'2 9'4 7:20P Aug 31
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1308'4 1305'2 1308'2 8'6 7:18P Aug 31
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1268'2 1265'4 1268'2 7'4 7:18P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 773'4 774'6 0'6 7:21P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 788'0 789'0 0'6 7:20P Aug 31
WHEAT  May 27 @W7K 793'4 794'6 799'4 793'4 795'2 1'6 7:18P Aug 31
WHEAT  Jul 27 @W7N 785'6 784'6 790'2 784'4 787'0 1'2 7:17P Aug 31
WHEAT  Sep 27 @W7U 786'6 786'0 790'4 784'6 787'0 0'2 7:19P Aug 31
WHEAT  Dec 27 @W7Z 792'2 793'0 795'4 793'0 793'2 1'0 7:10P Aug 31
WHEAT  Mar 28 @W8H 793'4 793'4 0'0 1:15P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.722050 0.722700 0.000550 7:21P Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.723850 0.723300 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.724750 0.724280 0.724300  
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'6
Change:  -1'2
Bid:  513'6
Ask:  514'6
Today's High:  515'2
Today's Low:  512'2
Volume:  5,308
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN