Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 461'6 461'6 -5'6 7:44A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 468'4 468'6 -5'4 7:44A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 486'0 486'0 -5'2 7:44A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 499'6 500'2 -4'4 7:42A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 506'6 507'0 -4'6 7:43A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 510'4 510'4 -4'6 7:41A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 494'4 494'4 -2'4 6:51A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 498'2 498'6 -3'0 7:43A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1179'2 1180'2 -12'2 7:44A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1177'2 1178'4 -11'2 7:44A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1163'6 -11'4 7:44A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1170'0 1171'4 -12'0 7:44A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1182'2 1183'4 -12'0 7:44A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1180'6 1182'0 -11'2 7:44A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1183'4 1184'4 -11'0 7:42A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1189'0 1190'0 -10'2 7:42A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 647'2 648'0 -10'0 7:44A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 661'0 662'2 -9'4 7:44A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 680'4 681'4 -9'4 7:44A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 695'6 697'0 -9'4 7:42A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 702'4 702'4 -10'0 7:29A May 15
WHEAT  Jul 27 @W7N 708'0 707'6 710'0 698'2 698'2 -9'6 7:38A May 15
WHEAT  Sep 27 @W7U 712'4 713'0 713'0 707'2 709'6 -2'6 10:40P May 14
WHEAT  Dec 27 @W7Z 722'4 722'6 722'6 714'0 714'0 -8'4 7:15A May 15
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.727050 0.728050 0.726850 0.727450 -0.001300 6:32A May 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.727600 0.727900 -0.001750 7:57A May 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.729750 0.728550 0.730300  
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'6
Bid:  461'6
Ask:  462'0
Today's High:  473'6
Today's Low:  461'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN