Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'6 1'4 1:09A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'6 1'4 1:10A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 468'0 1'4 1:00A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 475'0 1'4 12:51A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'2 1'4 12:52A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'6 1'2 12:52A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 499'6 0'6 12:20A Nov 05
CORN  May 28 @C8K 506'4 507'2 507'2 507'2 507'2 0'6 12:21A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1201'4 -0'6 1:10A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1209'0 -1'2 1:10A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1218'4 -1'2 1:09A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1226'4 -0'4 12:52A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1210'6 1213'6 -1'2 12:59A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1191'6 1185'4 1187'0 -2'4 12:22A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1190'0 1184'4 1186'6 -1'4 12:52A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 598'6 600'4 2'0 1:09A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'0 611'6 2'2 1:05A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'0 616'4 1'4 12:59A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 620'4 622'2 2'0 1:05A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 633'0 633'2 1'2 1:00A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 651'0 649'2 649'4 1'2 1:00A Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 663'2 664'2 2'2 9:10P Nov 04
WHEAT  May 28 @W8K 666'6 666'4 0'0 1:15P Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717450 0.716800 0.717400 0.001300 1:08A Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718500 0.716800 0.718150 0.001150 1:09A Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.719650 0.718100 0.718400  
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'4
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN