Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'0 421'4 422'4 -0'2 7:14P Jul 01
CORN  Dec 26 @C6Z 442'2 443'0 443'2 441'0 441'4 -0'6 7:17P Jul 01
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 456'6 -1'0 7:12P Jul 01
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 465'6 -1'2 7:11P Jul 01
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'0 -1'0 7:12P Jul 01
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 464'6 -1'2 7:09P Jul 01
CORN  Dec 27 @C7Z 473'2 473'0 473'6 471'6 471'6 -1'4 7:09P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1133'6 1131'4 1133'0 -0'2 7:14P Jul 01
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1136'0 1134'0 1135'2 -0'2 7:15P Jul 01
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1149'6 1147'4 1148'6 -0'4 7:15P Jul 01
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1163'6 1162'0 1163'0 -0'6 7:16P Jul 01
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1170'4 1168'6 1169'6 -1'2 7:14P Jul 01
SOYBEANS  May 27 @S7K 1178'4 1176'0 1177'2 1176'0 1177'0 -1'4 7:10P Jul 01
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1184'4 1182'6 1183'6 -1'4 7:10P Jul 01
WHEAT  Jul 26 @W6N 592'0 592'6 0'0 1:15P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 600'6 597'0 598'0 -2'0 7:14P Jul 01
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 612'2 -2'2 7:15P Jul 01
WHEAT  Mar 27 @W7H 627'0 625'0 626'4 623'2 624'2 -2'6 7:13P Jul 01
WHEAT  May 27 @W7K 634'4 632'2 633'4 630'6 631'2 -3'2 7:13P Jul 01
WHEAT  Jul 27 @W7N 638'6 637'2 637'4 635'0 635'0 -3'6 7:09P Jul 01
WHEAT  Sep 27 @W7U 649'6 650'0 0'0 1:15P Jul 01
WHEAT  Dec 27 @W7Z 666'2 665'4 -0'6 1:19P Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703800 0.703400 0.703800  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704900 0.704500 0.704950  
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.705750 0.705350 0.705450 -0.000350 7:15P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  419'4
Ask:  421'0
Today's High:  422'0
Today's Low:  421'0
Volume:  3,736
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN