Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 463'4 461'0 462'2 2'0 9:00P Mar 11
CORN  Jul 26 @C6N 472'0 473'0 475'2 472'6 474'0 2'0 9:00P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 478'4 476'2 477'4 2'0 9:00P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'2 489'0 490'2 1'2 8:58P Mar 11
CORN  Mar 27 @C7H 498'2 498'4 500'0 498'2 499'0 0'6 8:57P Mar 11
CORN  May 27 @C7K 503'4 503'2 505'0 503'2 504'4 1'0 8:38P Mar 11
CORN  Jul 27 @C7N 505'4 506'0 507'0 506'0 506'4 1'0 8:32P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1224'4 1216'0 1219'6 5'6 9:00P Mar 11
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1237'4 1229'6 1233'0 5'6 9:00P Mar 11
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1216'4 5'0 8:57P Mar 11
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'0 1172'0 1175'0 4'2 8:57P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1168'6 1163'6 1166'4 3'2 9:00P Mar 11
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1177'0 1172'2 1174'6 2'6 9:00P Mar 11
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1171'0 1166'6 1169'6 2'4 8:32P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'2 597'0 2'2 9:00P Mar 11
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 607'4 607'4 1'6 9:00P Mar 11
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 620'2 620'2 1'0 9:00P Mar 11
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 638'6 639'2 2'6 8:48P Mar 11
WHEAT  Mar 27 @W7H 650'6 657'4 660'0 652'4 652'4 1'6 8:54P Mar 11
WHEAT  May 27 @W7K 656'2 663'0 664'6 658'2 659'6 3'4 8:01P Mar 11
WHEAT  Jul 27 @W7N 643'6 650'0 650'0 650'0 650'0 6'2 7:00P Mar 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.736000 0.735900 0.736600 0.735200 0.736450 0.000450 9:00P Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.736900 0.737500 0.736150 0.736800  
CANADIAN DOLLAR  May 26 @CD6K 0.738000 0.738550 0.738550 0.738350 0.738550 0.000550 8:39P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  446'6
Ask:  448'0
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN