Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 474'6 470'6 474'0 2'6 8:20P May 10
CORN  Sep 26 @C6U 477'6 477'4 481'2 477'4 480'2 2'4 8:12P May 10
CORN  Dec 26 @C6Z 493'4 493'2 496'6 493'0 496'0 2'4 8:19P May 10
CORN  Mar 27 @C7H 507'0 506'6 510'2 506'6 509'2 2'2 8:12P May 10
CORN  May 27 @C7K 514'2 514'4 517'2 514'2 516'4 2'2 8:15P May 10
CORN  Jul 27 @C7N 518'0 517'2 520'6 517'2 520'2 2'2 7:56P May 10
CORN  Sep 27 @C7U 500'6 502'2 502'2 502'2 502'2 1'4 7:07P May 10
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1215'6 1207'0 1211'4 3'4 8:21P May 10
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1210'0 1200'6 1205'6 3'0 8:19P May 10
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1191'0 1183'6 1187'0 2'2 8:19P May 10
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1195'2 1187'2 1191'4 2'0 8:21P May 10
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1206'6 1199'4 1202'2 0'6 8:12P May 10
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1201'6 1195'6 1198'6 1'4 8:19P May 10
SOYBEANS  May 27 @S7K 1198'6 1196'4 1202'6 1196'4 1202'6 4'0 7:18P May 10
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 623'2 620'6 622'2 3'2 8:21P May 10
WHEAT  Sep 26 @W6U 634'0 636'6 638'4 636'0 636'6 2'6 8:16P May 10
WHEAT  Dec 26 @W6Z 655'0 657'4 659'2 656'6 658'2 3'2 8:20P May 10
WHEAT  Mar 27 @W7H 672'4 675'0 676'4 674'6 675'4 3'0 8:19P May 10
WHEAT  May 27 @W7K 681'4 684'0 684'2 683'2 684'0 2'4 8:11P May 10
WHEAT  Jul 27 @W7N 681'6 682'4 685'2 682'4 684'2 2'4 7:02P May 10
WHEAT  Sep 27 @W7U 690'4 690'4 0'0 1:15P May 08
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.731200 0.730750 0.730750 -0.000500 5:19P May 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.732450 0.731400 0.731850 -0.000250 8:20P May 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733230 0.732350 0.732550  
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  458'4
Ask:  459'6
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN