Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 438'6 0'2 2:12A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'0 0'4 2:11A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'6 1'0 2:00A Jul 15
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 1:51A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'4 0'4 2:07A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 477'0 476'0 477'0 -0'2 1:45A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 484'2 482'2 484'2 0'6 12:56A Jul 15
CORN  Mar 28 @C8H 494'6 495'0 0'0 1:15P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1194'4 1'6 2:10A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1183'4 2'2 2:10A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1193'2 2'2 2:12A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1207'2 2'2 2:12A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1211'0 2'2 2:10A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1218'0 3'4 1:58A Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1226'0 1220'0 1223'2 2'6 2:10A Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1211'2 1210'0 1210'0 3'2 1:16A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 645'4 0'4 2:12A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'0 0'2 2:11A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 671'6 0'0 2:11A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 680'0 676'2 678'4 0'4 2:00A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 681'2 677'6 679'2 -0'2 1:48A Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 690'0 687'4 688'4 -0'2 1:59A Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 704'2 701'6 702'0 -1'0 1:07A Jul 15
WHEAT  Mar 28 @W8H 713'6 708'0 0'0 1:15P Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713100 0.712400 0.712900 0.000950 12:22A Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.713050 0.713950 0.001100 2:13A Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.715100 0.714430 0.714700  
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'2
Bid:  438'4
Ask:  438'6
Today's High:  439'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN