Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20
CORN  Dec 20 @C0Z 405'0 405'0 405'0 401'6 402'4 -3'0 1:19P Sep 20
CORN  Mar 21 @C1H 415'2 414'4 414'4 411'6 412'4 -3'0 1:19P Sep 20
CORN  May 21 @C1K 420'6 419'0 419'0 419'0 419'0 -2'6 1:15P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEANS  May 20 @S0K 928'6 928'2 928'6 917'2 918'4 -9'4 1:19P Sep 20
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 926'6 928'2 -8'6 1:19P Sep 20
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 930'6 930'6 -8'2 1:15P Sep 20
SOYBEANS  Sep 20 @S0U 941'4 940'0 940'0 932'0 933'0 -7'6 1:15P Sep 20
SOYBEANS  Nov 20 @S0X 947'2 946'4 947'2 938'0 939'0 -7'0 1:19P Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'2 491'4 -3'2 1:19P Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'2 496'6 -3'0 1:19P Sep 20
WHEAT  Jul 20 @W0N 502'2 501'4 504'2 498'6 500'2 -2'4 1:19P Sep 20
WHEAT  Sep 20 @W0U 509'6 508'2 511'4 506'2 507'2 -2'4 1:15P Sep 20
WHEAT  Dec 20 @W0Z 522'0 520'4 523'6 519'0 520'0 -2'0 1:15P Sep 20
WHEAT  Mar 21 @W1H 531'4 533'0 533'0 533'0 533'0 -1'6 1:15P Sep 20
WHEAT  May 21 @W1K 535'0 524'0 -1'6 1:15P Sep 20
CANADIAN DOLLAR  Oct 19 @CD9V 0.754850 0.754650 0.754650 0.752800 0.753400 -0.001450 2:57P Sep 20
CANADIAN DOLLAR  Nov 19 @CD9X 0.755200 0.752550 -0.001500 2:00P Sep 20
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755450 0.754950 0.755400 0.752850 0.754800 -0.001500 3:59P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 72.050 73.825 -1.150 1:04P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN