Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'0 -3'4 12:26P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'4 12:26P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'6 -3'0 12:24P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'6 12:25P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'4 -3'0 12:25P Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 526'0 -3'2 12:25P Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'6 -3'4 12:11P Sep 18
CORN  May 28 @C8K 548'0 546'2 547'6 543'6 544'6 -3'2 11:14A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'4 -16'2 12:26P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1320'2 -16'6 12:26P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1330'0 -15'6 12:25P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1337'0 -15'4 12:24P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1341'0 -15'0 12:24P Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1319'4 1322'4 -14'4 12:25P Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1276'4 1280'4 -13'0 11:37A Sep 18
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1260'2 1265'4 -11'2 12:24P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 712'2 -14'6 12:25P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 728'4 -14'4 12:25P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 736'4 -13'4 12:25P Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 734'2 735'6 -11'6 12:26P Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 738'0 740'0 -11'0 12:25P Sep 18
WHEAT  Dec 27 @W7Z 759'4 754'6 760'2 746'6 749'2 -10'2 12:22P Sep 18
WHEAT  Mar 28 @W8H 764'4 754'0 755'2 751'6 755'2 -9'2 12:21P Sep 18
WHEAT  May 28 @W8K 760'6 755'0 755'0 755'0 755'0 -5'6 8:33A Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716250 0.714650 0.714950 -0.000850 11:15A Sep 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716400 0.716550 0.715750 0.715950 -0.000850 10:33A Sep 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718550 0.716550 0.717450 -0.000350 12:24P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.400 - 0.250 12:25P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 215.950 - 0.300 12:25P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 216.725 - 0.550 12:25P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -3'4
Bid:  527'0
Ask:  527'2
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN