Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'6 428'0 428'4 -17'2 11:10A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'6 436'2 436'6 -17'0 11:10A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 443'2 443'6 -16'4 11:10A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 440'4 441'0 -12'2 11:10A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'2 453'0 453'4 -10'4 11:10A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'6 466'6 467'2 -9'6 11:10A Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 474'0 474'0 -9'6 11:05A Jan 12
CORN  Jul 27 @C7N 487'0 486'0 488'4 477'6 478'0 -9'0 11:06A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1056'4 1036'4 1036'4 -12'0 11:01A Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1071'2 1043'2 1049'4 -13'0 11:10A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1083'2 1056'6 1062'4 -12'0 11:10A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1096'0 1070'2 1077'0 -10'6 11:09A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1092'4 1068'6 1074'6 -9'2 11:10A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1076'4 1055'2 1061'2 -6'6 11:10A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1080'0 1060'2 1066'2 -5'4 11:10A Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1089'6 1073'0 1078'2 -4'2 11:09A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 528'0 507'0 509'2 -8'0 11:10A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 538'6 518'4 520'6 -8'0 11:09A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 550'6 531'4 533'2 -7'4 11:09A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 563'6 545'6 547'4 -7'0 11:10A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 581'4 564'4 566'4 -6'2 11:09A Jan 12
WHEAT  Mar 27 @W7H 588'4 589'0 595'0 582'0 582'2 -6'2 11:09A Jan 12
WHEAT  May 27 @W7K 597'0 601'4 602'2 590'4 590'6 -6'2 11:05A Jan 12
WHEAT  Jul 27 @W7N 595'6 599'2 599'2 590'0 590'0 -5'6 11:03A Jan 12
CANADIAN DOLLAR  Jan 26 @CD6F 0.719150 0.720200 0.721250 0.719950 0.720850 0.001700 11:00A Jan 12
CANADIAN DOLLAR  Feb 26 @CD6G 0.720050 0.719800 0.722100 0.719800 0.722100 0.002050 9:55A Jan 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.720900 0.720600 0.723100 0.720450 0.722550 0.001650 11:09A Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.225 1.500 11:09A Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 235.875 1.200 11:09A Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.500 0.750 11:09A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -17'4
Bid:  428'2
Ask:  428'4
Today's High:  448'6
Today's Low:  428'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN