Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 480'4 -6'0 1:19P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'2 -5'6 1:19P Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 494'0 -5'2 1:19P Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 482'4 -3'2 1:19P Jun 02
CORN  Dec 27 @C7Z 492'0 492'0 492'0 487'4 489'2 -2'4 1:19P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1176'4 1176'6 -11'0 1:19P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1190'6 1190'6 -10'6 1:19P Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'0 1194'4 -8'6 1:19P Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1199'4 1199'4 -7'4 1:19P Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1206'4 1206'4 -6'6 1:19P Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'4 -5'6 1:19P Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'0 1:19P Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'4 -5'2 1:19P Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 648'0 652'0 -4'6 1:19P Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 658'0 663'2 -3'6 1:19P Jun 02
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 664'6 670'4 -3'0 1:19P Jun 02
WHEAT  Sep 27 @W7U 683'2 680'0 681'6 675'2 681'4 -1'6 1:15P Jun 02
WHEAT  Dec 27 @W7Z 697'6 694'2 696'2 690'6 696'0 -1'4 1:15P Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.723350 0.723200 0.723200 0.722800 0.722900 -0.000450 5:40P Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.724200 0.723980 0.723700 0.724300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725250 0.724900 0.724900 0.724750 0.724900 -0.000350 5:07P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN