Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 461'0 451'4 460'6 6'6 11:04A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 472'6 463'2 472'6 7'2 11:04A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 476'0 466'2 475'6 7'4 11:04A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 489'2 479'6 489'0 7'2 11:04A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 499'2 490'2 499'0 6'6 11:04A Mar 18
CORN  May 27 @C7K 498'4 500'0 505'0 497'2 505'0 6'4 11:03A Mar 18
CORN  Jul 27 @C7N 501'2 502'4 507'4 499'0 507'4 6'2 10:58A Mar 18
CORN  Sep 27 @C7U 478'2 478'4 484'0 478'4 484'0 5'6 10:58A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1161'6 1148'0 1159'4 2'4 11:04A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1176'4 1162'4 1174'2 3'0 11:04A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1170'0 1154'0 1168'4 6'0 11:04A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1142'6 1127'2 1141'4 10'0 11:03A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1142'6 1128'0 1141'4 10'2 11:04A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1153'0 1139'0 1152'2 10'0 11:04A Mar 18
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1150'2 1137'2 1150'0 9'2 11:04A Mar 18
SOYBEANS  May 27 @S7K 1144'0 1141'0 1152'6 1140'2 1150'4 6'4 10:35A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 604'2 586'0 603'6 14'0 11:05A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 615'2 597'0 614'6 14'0 11:05A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 627'6 610'0 627'2 14'0 11:04A Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 644'0 626'6 643'6 13'4 11:04A Mar 18
WHEAT  Mar 27 @W7H 644'2 646'0 657'2 641'0 656'6 12'4 11:00A Mar 18
WHEAT  May 27 @W7K 650'0 649'6 661'0 648'0 660'0 10'0 10:27A Mar 18
WHEAT  Jul 27 @W7N 641'0 643'2 652'4 643'2 652'4 11'4 11:00A Mar 18
WHEAT  Sep 27 @W7U 644'6 649'0 654'2 649'0 654'2 9'4 10:57A Mar 18
CANADIAN DOLLAR  Apr 26 @CD6J 0.731000 0.731500 0.731500 0.729550 0.730950 -0.000050 11:04A Mar 18
CANADIAN DOLLAR  May 26 @CD6K 0.732100 0.731700 0.732200 0.730650 0.731100 -0.001000 8:57A Mar 18
CANADIAN DOLLAR  Jun 26 @CD6M 0.733000 0.733300 0.733500 0.731450 0.732850 -0.000150 11:04A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.050 234.400 - 0.825 11:05A Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 232.900 - 0.800 11:05A Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 230.650 - 0.675 11:05A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'6
Change:  6'6
Bid:  460'6
Ask:  461'0
Today's High:  461'0
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN