Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'4 456'4 -9'0 5:04A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 470'2 -9'6 6:46A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'4 -10'0 6:45A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 490'4 -10'0 6:46A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 503'4 -10'0 6:45A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'2 -9'6 6:45A May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 515'4 -9'4 6:44A May 06
CORN  Sep 27 @C7U 504'0 502'6 503'2 494'0 495'6 -8'2 6:43A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1184'2 1185'6 -10'0 6:32A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1196'6 1204'2 -7'2 6:46A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1190'4 1196'4 -8'4 6:45A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1169'4 1175'4 -8'6 6:45A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1174'4 1181'6 -7'6 6:46A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1186'4 1192'4 -9'0 6:45A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1182'6 1188'6 -8'4 6:44A May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1184'6 1189'4 -9'4 6:43A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 5:41A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 609'6 -18'0 6:46A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 624'6 -18'4 6:45A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 647'0 -18'0 6:46A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 663'2 665'6 -18'2 6:43A May 06
WHEAT  May 27 @W7K 693'0 692'2 692'2 672'6 674'6 -18'2 6:41A May 06
WHEAT  Jul 27 @W7N 691'6 689'4 689'4 672'2 673'6 -18'0 6:41A May 06
WHEAT  Sep 27 @W7U 699'6 696'0 697'2 686'0 686'0 -13'6 4:25A May 06
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.736050 0.736850 0.735550 0.735750 0.001000 5:20A May 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.737800 0.735400 0.736400 0.000750 6:46A May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.738550 0.737250 0.737700  
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  -9'0
Bid:  455'6
Ask:  456'2
Today's High:  463'0
Today's Low:  456'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN