Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
442'0
438'4
442'0
1'2
6:45A Jul 07
CORN
Sep 26
@C6U
438'2
437'0
441'2
435'6
438'4
0'2
7:36A Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
461'2
455'0
458'4
0'6
7:36A Jul 07
CORN
Mar 27
@C7H
472'4
471'4
475'6
469'6
473'2
0'6
7:35A Jul 07
CORN
May 27
@C7K
480'4
478'4
483'6
478'0
481'4
1'0
7:37A Jul 07
CORN
Jul 27
@C7N
485'4
484'2
488'4
483'0
486'2
0'6
7:35A Jul 07
CORN
Sep 27
@C7U
473'6
472'2
476'2
471'4
474'6
1'0
7:31A Jul 07
CORN
Dec 27
@C7Z
480'4
479'4
483'0
478'2
481'4
1'0
7:35A Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1181'4
1180'4
1181'4
-0'6
7:40P Jul 06
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1190'2
1180'0
1186'0
2'0
7:36A Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1186'4
1176'6
1182'4
1'4
7:37A Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'0
1188'0
1193'6
1'4
7:36A Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'2
1201'4
1207'2
1'6
7:36A Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1213'6
1202'4
1210'2
2'6
7:35A Jul 07
SOYBEANS
May 27
@S7K
1211'2
1206'4
1218'0
1206'4
1214'4
3'2
7:34A Jul 07
SOYBEANS
Jul 27
@S7N
1216'4
1214'4
1222'6
1212'2
1220'4
4'0
7:30A Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
605'6
609'2
3'2
7:01A Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
618'0
609'2
613'0
-1'0
7:37A Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
632'4
624'2
627'6
-0'6
7:35A Jul 07
WHEAT
Mar 27
@W7H
641'0
640'0
645'2
637'0
641'0
0'0
7:36A Jul 07
WHEAT
May 27
@W7K
648'0
644'6
652'2
644'6
648'4
0'4
7:36A Jul 07
WHEAT
Jul 27
@W7N
651'4
649'6
656'4
648'6
653'4
2'0
7:31A Jul 07
WHEAT
Sep 27
@W7U
661'6
660'4
666'6
660'4
664'6
3'0
7:07A Jul 07
WHEAT
Dec 27
@W7Z
677'6
677'6
681'6
676'0
681'0
3'2
7:07A Jul 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.704050
0.704100
0.704250
0.703400
0.704050
6:21A Jul 07
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705150
0.704550
0.705350
0.704450
0.704750
-0.000400
5:00A Jul 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.706000
0.706200
0.706400
0.705300
0.705700
-0.000300
7:35A Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.375
- 0.125
1:04P Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
234.925
0.350
1:04P Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.750
0.250
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
442'0
Change:
1'2
Bid:
440'6
Ask:
441'2
Today's High:
442'0
Today's Low:
438'4
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
6:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.