Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'4 467'2 0'0 8:57P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 477'0 477'6 0'0 8:53P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'4 480'0 0'2 8:53P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 493'4 0'2 8:54P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'0 0'0 8:53P Mar 25
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'2 0'4 8:06P Mar 25
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 7:29P Mar 25
CORN  Sep 27 @C7U 487'4 487'6 0'2 1:15P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1172'0 1174'4 2'6 8:57P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'2 1190'4 2'6 8:56P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1181'4 1182'6 2'4 8:54P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1152'0 1153'0 0'6 8:48P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'4 1149'6 -0'2 8:56P Mar 25
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1163'6 1159'6 1161'2 0'0 8:40P Mar 25
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1158'6 1154'4 1156'2 -0'2 8:53P Mar 25
SOYBEANS  May 27 @S7K 1157'2 1154'4 1159'4 1154'4 1158'0 0'6 8:39P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 598'6 1'0 8:53P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 609'4 0'6 8:56P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 622'0 623'0 0'6 8:51P Mar 25
WHEAT  Dec 26 @W6Z 640'0 641'0 643'0 639'6 640'4 0'4 8:46P Mar 25
WHEAT  Mar 27 @W7H 653'6 655'0 656'2 653'2 654'0 0'2 8:55P Mar 25
WHEAT  May 27 @W7K 659'6 662'0 662'0 662'0 662'0 2'2 7:01P Mar 25
WHEAT  Jul 27 @W7N 650'2 649'4 649'4 649'4 649'4 -0'6 7:00P Mar 25
WHEAT  Sep 27 @W7U 654'2 640'4 0'0 1:15P Mar 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724750 0.724000 0.724300  
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725850 0.725100 0.725400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.725850 0.725950 -0.000600 8:58P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  467'0
Ask:  467'2
Today's High:  468'4
Today's Low:  466'4
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN