Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
515'2
0'0
1:15P Sep 03
CORN
Dec 26
@C6Z
540'6
539'0
544'6
536'6
539'6
-1'0
6:42A Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
552'2
555'2
-0'6
6:40A Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
559'4
562'4
-0'6
6:40A Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
562'2
565'4
-0'4
6:40A Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
535'0
537'2
0'0
6:38A Sep 04
CORN
Dec 27
@C7Z
538'6
538'2
541'4
536'2
539'0
0'2
6:30A Sep 04
CORN
Mar 28
@C8H
548'4
547'4
550'2
547'4
548'4
0'0
6:28A Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1308'0
1308'0
1'6
8:37P Sep 03
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1309'4
1313'2
-3'0
6:42A Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1324'4
1328'4
-3'0
6:42A Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1329'2
1334'2
-2'4
6:39A Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1334'2
1338'2
-3'2
6:41A Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1336'0
1340'2
-2'6
6:36A Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1317'4
1322'2
-1'2
6:24A Sep 04
SOYBEANS
Sep 27
@S7U
1280'6
1279'6
1281'2
1277'0
1278'2
-2'4
5:19A Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
727'0
741'2
5'2
8:47P Sep 03
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
744'4
753'0
-1'2
6:42A Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'6
760'0
767'4
-2'4
6:41A Sep 04
WHEAT
May 27
@W7K
777'6
775'2
784'2
767'4
774'2
-3'4
6:41A Sep 04
WHEAT
Jul 27
@W7N
773'6
771'2
780'0
764'0
768'6
-5'0
6:39A Sep 04
WHEAT
Sep 27
@W7U
776'6
774'4
782'4
767'4
770'4
-6'2
6:39A Sep 04
WHEAT
Dec 27
@W7Z
784'2
779'0
788'6
775'4
776'4
-7'6
6:41A Sep 04
WHEAT
Mar 28
@W8H
788'4
791'4
791'4
780'0
785'2
-3'2
5:00A Sep 04
CANADIAN DOLLAR
Sep 26
@CD6U
0.725600
0.725350
0.725700
0.724400
0.724500
-0.001100
6:42A Sep 04
CANADIAN DOLLAR
Oct 26
@CD6V
0.726800
0.726600
0.726600
0.725600
0.726000
-0.000800
5:16A Sep 04
CANADIAN DOLLAR
Nov 26
@CD6X
0.727700
0.727450
0.726500
0.727700
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.225
4.125
1:04P Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
216.125
4.100
1:04P Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
217.925
3.725
1:04P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'2
Change:
0'0
Bid:
514'2
Ask:
515'2
Today's High:
Today's Low:
Volume:
372
Open:
Settle:
515'2
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.