Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
497'2
13'4
11:40A Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
522'0
13'4
11:40A Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
536'2
12'6
11:39A Aug 24
CORN
May 27
@C7K
530'0
531'2
545'0
531'2
542'4
12'4
11:39A Aug 24
CORN
Jul 27
@C7N
531'4
532'6
545'0
532'4
543'0
11'4
11:39A Aug 24
CORN
Sep 27
@C7U
507'2
507'6
515'6
507'4
515'0
7'6
11:39A Aug 24
CORN
Dec 27
@C7Z
510'2
512'0
517'2
509'6
516'4
6'2
11:40A Aug 24
CORN
Mar 28
@C8H
520'6
521'2
527'2
520'6
527'2
6'4
11:32A Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1205'2
1212'6
-12'2
11:38A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1218'2
1225'6
-13'6
11:40A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1233'0
1240'0
-13'6
11:40A Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1240'0
1246'4
-12'4
11:39A Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1246'6
1252'6
-11'0
11:40A Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1250'4
1255'6
-10'4
11:37A Aug 24
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1247'2
1234'6
1239'0
-9'2
11:35A Aug 24
SOYBEANS
Sep 27
@S7U
1209'0
1205'0
1206'6
1199'4
1201'0
-8'0
11:12A Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
697'2
678'0
688'4
7'0
11:39A Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
715'0
696'4
706'4
7'2
11:38A Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
731'2
714'0
724'0
7'4
11:38A Aug 24
WHEAT
May 27
@W7K
724'4
729'0
738'0
721'6
731'2
6'6
11:38A Aug 24
WHEAT
Jul 27
@W7N
722'2
724'6
734'4
719'4
728'0
5'6
11:38A Aug 24
WHEAT
Sep 27
@W7U
728'2
729'6
739'4
725'4
733'0
4'6
11:35A Aug 24
WHEAT
Dec 27
@W7Z
739'4
743'0
747'2
736'6
743'2
3'6
11:19A Aug 24
WHEAT
Mar 28
@W8H
746'2
755'0
755'0
753'0
753'0
6'6
6:48A Aug 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.727400
0.724900
0.726250
0.722650
0.723100
-0.004300
11:38A Aug 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.728550
0.726800
0.726900
0.723900
0.724350
-0.004200
11:13A Aug 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.729500
0.727150
0.727500
0.725100
0.725600
-0.003900
10:43A Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.800
- 2.250
11:39A Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.850
214.250
- 3.675
11:40A Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.675
215.050
- 3.450
11:40A Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
497'0
Change:
13'2
Bid:
496'6
Ask:
497'0
Today's High:
498'6
Today's Low:
485'0
Volume:
134,724
Open:
485'0
Settle:
483'6
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
11:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.