Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 427'0 421'0 424'0 3'0 7:23A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 426'4 421'4 424'0 1'2 7:44A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 445'2 440'6 443'0 0'6 7:44A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 460'4 456'2 458'4 0'6 7:44A Jul 02
CORN  May 27 @C7K 467'0 467'4 469'4 465'4 467'2 0'2 7:44A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 475'6 471'4 473'6 0'6 7:43A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'0 464'6 467'0 1'0 7:42A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 475'4 471'6 474'4 1'2 7:42A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 5:35A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1141'2 1131'4 1141'0 7'6 7:44A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1143'2 1134'0 1142'6 7'2 7:43A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1156'2 1147'4 1155'2 6'0 7:44A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1170'4 1162'0 1169'2 5'4 7:44A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'0 1168'6 1175'4 4'4 7:44A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'0 1176'0 1182'4 4'0 7:44A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1190'4 1182'6 1189'0 3'6 7:43A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 604'6 597'0 602'2 2'2 7:44A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 618'2 611'4 616'0 1'4 7:44A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 630'2 623'2 628'0 1'0 7:44A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 637'2 630'6 635'2 0'6 7:44A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 641'0 635'0 640'4 1'6 7:33A Jul 02
WHEAT  Sep 27 @W7U 649'6 646'6 650'6 646'6 650'6 1'0 7:19A Jul 02
WHEAT  Dec 27 @W7Z 666'2 663'4 666'6 663'4 665'4 -0'6 4:17A Jul 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.707050 0.703700 0.706650 0.002800 7:43A Jul 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.707900 0.704750 0.707900 0.003000 7:47A Jul 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.709000 0.705350 0.707650 0.001850 8:04A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'0
Change:  3'0
Bid:  422'0
Ask:  430'0
Today's High:  427'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN