Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 409'6 400'0 409'6 -4'2 1:15P Jul 11
CORN  Sep 25 @C5U 399'2 398'4 401'4 394'4 396'4 -3'2 1:19P Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 418'0 411'4 412'2 -4'2 1:19P Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'6 428'4 429'0 -4'6 1:19P Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 439'2 439'6 -4'6 1:19P Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 446'6 447'0 -4'2 1:19P Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 442'2 442'6 -2'6 1:15P Jul 11
CORN  Dec 26 @C6Z 453'0 452'6 454'0 449'6 450'4 -2'4 1:19P Jul 11
SOYBEANS  Jul 25 @S5N 1012'4 1012'4 1015'4 1012'0 1015'4 -8'4 1:15P Jul 11
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 999'6 1004'2 -8'2 1:19P Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 991'2 994'6 -7'2 1:19P Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1003'4 1007'4 -6'4 1:19P Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1020'4 1023'6 -6'4 1:19P Jul 11
SOYBEANS  Mar 26 @S6H 1043'6 1043'6 1047'0 1034'4 1038'0 -5'6 1:19P Jul 11
SOYBEANS  May 26 @S6K 1055'6 1055'0 1058'4 1047'4 1050'4 -5'2 1:19P Jul 11
SOYBEANS  Jul 26 @S6N 1064'6 1064'6 1066'2 1057'4 1059'4 -5'2 1:18P Jul 11
WHEAT  Jul 25 @W5N 550'2 548'4 548'4 546'0 546'0 -9'4 1:16P Jul 11
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 544'0 545'4 -9'4 1:19P Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 564'4 566'0 -9'4 1:19P Jul 11
WHEAT  Mar 26 @W6H 593'2 593'2 596'2 583'2 584'2 -9'4 1:18P Jul 11
WHEAT  May 26 @W6K 604'0 605'0 606'4 594'0 594'4 -9'6 1:19P Jul 11
WHEAT  Jul 26 @W6N 612'0 613'2 613'6 601'0 601'6 -10'4 1:19P Jul 11
WHEAT  Sep 26 @W6U 624'0 622'0 622'0 614'0 614'0 -10'0 1:19P Jul 11
WHEAT  Dec 26 @W6Z 639'6 639'0 639'0 629'6 631'0 -9'6 1:17P Jul 11
CANADIAN DOLLAR  Jul 25 @CD5N 0.731550 0.730500 0.730950 0.729600 0.730950 -0.000250 2:02P Jul 11
CANADIAN DOLLAR  Aug 25 @CD5Q 0.732850 0.733600 0.733600 0.730000 0.732650 -0.000300 2:02P Jul 11
CANADIAN DOLLAR  Sep 25 @CD5U 0.733900 0.734700 0.734900 0.730700 0.732950 -0.000300 3:59P Jul 11
LIVE CATTLE  Aug 25 @LE5Q 219.225 219.750 223.275 218.750 222.375 2.975 1:04P Jul 11
LIVE CATTLE  Oct 25 @LE5V 217.075 217.400 220.525 216.625 219.800 2.625 1:04P Jul 11
LIVE CATTLE  Dec 25 @LE5Z 217.250 217.400 220.175 216.750 219.700 2.325 1:04P Jul 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN