Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'4 412'4 -0'2 7:02P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'2 415'6 417'4 0'6 8:08P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'6 435'4 437'0 1'0 8:10P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 453'6 450'6 452'0 1'0 8:06P Jun 30
CORN  May 27 @C7K 460'0 459'6 462'6 459'6 461'2 1'2 8:06P Jun 30
CORN  Jul 27 @C7N 466'6 466'6 469'4 466'4 468'0 1'2 8:09P Jun 30
CORN  Sep 27 @C7U 461'4 462'0 462'6 462'0 462'6 1'2 7:11P Jun 30
CORN  Dec 27 @C7Z 469'4 469'0 469'6 469'0 469'2 -0'2 7:02P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1115'0 1115'0 -1'6 7:00P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1126'0 1121'0 1121'2 -3'0 8:10P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1130'6 1125'6 1126'2 -2'4 8:09P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1146'0 1140'4 1141'0 -2'6 8:10P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1160'6 1155'6 1156'0 -2'6 8:09P Jun 30
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1168'6 1163'6 1164'2 -2'6 8:08P Jun 30
SOYBEANS  May 27 @S7K 1174'6 1172'2 1176'4 1172'0 1172'4 -2'2 8:03P Jun 30
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1183'4 1181'2 1182'0 0'2 7:55P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 593'4 586'4 590'4 1'2 8:10P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 608'2 602'4 605'4 1'0 8:09P Jun 30
WHEAT  Mar 27 @W7H 618'2 617'2 621'2 616'2 619'0 0'6 8:08P Jun 30
WHEAT  May 27 @W7K 626'6 625'4 629'2 625'2 627'2 0'4 8:09P Jun 30
WHEAT  Jul 27 @W7N 632'0 631'4 633'6 629'0 632'2 0'2 8:08P Jun 30
WHEAT  Sep 27 @W7U 643'2 644'0 644'0 643'4 643'4 0'2 8:05P Jun 30
WHEAT  Dec 27 @W7Z 660'4 660'2 0'0 1:15P Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704300 0.703700 0.704250 -0.000200 7:08P Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705400 0.704800 0.705000 -0.000550 8:01P Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705600 0.705600 -0.000800 8:10P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -0'2
Bid:  412'6
Ask:  414'2
Today's High:  413'6
Today's Low:  412'4
Volume:  131,331
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN