Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'2 0'0 3:19A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 446'2 -0'2 3:49A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'4 0'0 3:48A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 456'0 457'2 0'2 3:46A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 470'2 471'6 0'4 3:49A Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 481'6 483'2 0'2 3:46A Mar 04
CORN  May 27 @C7K 489'4 488'4 490'0 488'2 490'0 0'4 3:07A Mar 04
CORN  Jul 27 @C7N 492'6 491'6 493'4 491'6 493'4 0'6 11:48P Mar 03
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1175'0 4'4 3:49A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'2 1179'4 1187'2 4'0 3:47A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1175'2 2'4 3:45A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1138'6 1133'4 1138'0 1'6 3:45A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1128'0 1133'6 2'2 3:49A Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1139'0 1143'6 2'0 3:45A Mar 04
SOYBEANS  Mar 27 @S7H 1139'4 1139'0 1142'6 1137'6 1142'0 2'4 2:54A Mar 04
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 571'0 571'2 -2'6 3:48A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 580'4 580'4 -3'0 3:48A Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 592'6 593'0 -3'0 3:47A Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 611'0 611'2 -3'0 3:48A Mar 04
WHEAT  Mar 27 @W7H 629'4 627'2 631'2 626'0 626'0 -3'4 3:47A Mar 04
WHEAT  May 27 @W7K 637'2 638'4 638'4 637'0 637'0 -0'2 1:38A Mar 04
WHEAT  Jul 27 @W7N 632'6 635'2 635'2 633'4 633'4 0'6 7:00P Mar 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.733100 0.730350 0.731850 -0.000100 3:48A Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.733450 0.731450 0.732500 -0.000300 12:38A Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.734500 0.733300 0.730400  
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  0'0
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN