Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2025 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
445'4
444'6
450'4
443'4
445'4
0'0
8:53A May 15
CORN
Sep 25
@C5U
427'2
426'6
429'0
423'6
425'0
-2'2
8:53A May 15
CORN
Dec 25
@C5Z
440'4
439'4
442'2
437'0
438'4
-2'0
8:53A May 15
CORN
Mar 26
@C6H
455'2
454'2
456'6
452'0
453'0
-2'2
8:52A May 15
CORN
May 26
@C6K
464'0
462'6
465'0
460'6
461'6
-2'2
8:52A May 15
CORN
Jul 26
@C6N
469'0
467'6
469'6
465'6
466'4
-2'4
8:51A May 15
CORN
Sep 26
@C6U
455'4
450'6
456'0
450'6
453'6
-1'6
8:45A May 15
CORN
Dec 26
@C6Z
459'4
458'0
460'0
457'2
458'2
-1'2
8:51A May 15
SOYBEANS
Jul 25
@S5N
1077'6
1073'0
1073'2
1058'0
1059'6
-18'0
8:52A May 15
SOYBEANS
Aug 25
@S5Q
1074'4
1070'6
1070'6
1054'6
1056'4
-18'0
8:52A May 15
SOYBEANS
Sep 25
@S5U
1055'6
1054'0
1054'0
1036'2
1038'4
-17'2
8:52A May 15
SOYBEANS
Nov 25
@S5X
1061'2
1057'4
1057'6
1042'2
1044'2
-17'0
8:52A May 15
SOYBEANS
Jan 26
@S6F
1072'0
1067'6
1068'0
1053'4
1055'4
-16'4
8:52A May 15
SOYBEANS
Mar 26
@S6H
1076'2
1072'2
1072'2
1059'2
1061'0
-15'2
8:52A May 15
SOYBEANS
May 26
@S6K
1083'4
1080'4
1080'4
1067'4
1069'6
-13'6
8:51A May 15
SOYBEANS
Jul 26
@S6N
1091'4
1087'4
1087'4
1076'6
1078'2
-13'2
8:51A May 15
WHEAT
Jul 25
@W5N
524'6
524'4
531'6
521'6
527'0
2'2
8:53A May 15
WHEAT
Sep 25
@W5U
539'0
538'4
546'0
536'4
541'2
2'2
8:52A May 15
WHEAT
Dec 25
@W5Z
560'6
560'2
568'0
558'4
563'2
2'4
8:52A May 15
WHEAT
Mar 26
@W6H
580'0
579'4
587'0
578'0
582'2
2'2
8:52A May 15
WHEAT
May 26
@W6K
591'0
590'4
598'0
589'0
594'0
3'0
8:52A May 15
WHEAT
Jul 26
@W6N
597'6
598'2
604'6
596'0
601'0
3'2
8:51A May 15
WHEAT
Sep 26
@W6U
610'0
616'0
616'0
616'0
616'0
6'0
7:41A May 15
WHEAT
Dec 26
@W6Z
626'2
627'2
632'0
626'2
626'2
0'0
8:45A May 15
CANADIAN DOLLAR
May 25
@CD5K
0.715750
0.715350
0.715900
0.714550
0.714700
-0.001050
8:34A May 15
CANADIAN DOLLAR
Jun 25
@CD5M
0.716750
0.716600
0.717550
0.715550
0.715850
-0.000900
8:53A May 15
CANADIAN DOLLAR
Jul 25
@CD5N
0.717800
0.716950
0.717100
0.716650
0.716950
-0.000850
8:31A May 15
LIVE CATTLE
Jun 25
@LE5M
213.950
213.250
213.250
210.625
211.275
- 2.675
8:53A May 15
LIVE CATTLE
Aug 25
@LE5Q
209.375
208.400
208.500
205.800
206.450
- 2.925
8:52A May 15
LIVE CATTLE
Oct 25
@LE5V
206.500
204.800
205.525
203.225
203.700
- 2.800
8:53A May 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
445'6
Change:
0'2
Bid:
445'6
Ask:
446'0
Today's High:
450'4
Today's Low:
443'4
Volume:
177,064
Open:
444'6
Settle:
445'4
Prev:
445'4
Contract High:
Contract Low:
Updated:
May-15-2025
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.