Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 421'6 421'2 422'2 421'0 422'2 0'4 7:32P Oct 16
CORN  Mar 26 @C6H 435'4 435'4 435'6 435'0 435'6 0'2 7:33P Oct 16
CORN  May 26 @C6K 443'6 443'6 444'4 443'4 444'0 0'2 7:24P Oct 16
CORN  Jul 26 @C6N 449'4 449'4 450'2 449'4 450'0 0'4 7:24P Oct 16
CORN  Sep 26 @C6U 446'2 446'2 446'6 446'2 446'4 0'2 7:25P Oct 16
CORN  Dec 26 @C6Z 457'2 457'2 457'6 456'6 457'4 0'2 7:21P Oct 16
CORN  Mar 27 @C7H 470'2 470'6 0'4 1:19P Oct 16
CORN  May 27 @C7K 476'6 477'0 477'0 477'0 477'0 0'2 7:15P Oct 16
SOYBEANS  Nov 25 @S5X 1010'6 1010'6 1013'6 1010'4 1013'0 2'2 7:33P Oct 16
SOYBEANS  Jan 26 @S6F 1028'4 1028'0 1031'2 1028'0 1030'6 2'2 7:31P Oct 16
SOYBEANS  Mar 26 @S6H 1043'6 1043'2 1046'4 1043'2 1045'6 2'0 7:31P Oct 16
SOYBEANS  May 26 @S6K 1058'4 1058'2 1061'0 1058'2 1060'4 2'0 7:33P Oct 16
SOYBEANS  Jul 26 @S6N 1070'0 1070'0 1072'4 1070'0 1072'0 2'0 7:31P Oct 16
SOYBEANS  Aug 26 @S6Q 1067'4 1067'6 1069'6 1067'6 1069'2 1'6 7:25P Oct 16
SOYBEANS  Sep 26 @S6U 1054'6 1054'4 0'0 1:15P Oct 16
SOYBEANS  Nov 26 @S6X 1058'0 1058'4 1060'2 1058'4 1060'2 2'2 7:09P Oct 16
WHEAT  Dec 25 @W5Z 502'4 502'2 503'2 501'6 502'0 -0'4 7:33P Oct 16
WHEAT  Mar 26 @W6H 518'6 518'4 519'4 518'4 518'4 -0'2 7:29P Oct 16
WHEAT  May 26 @W6K 529'4 529'6 530'4 529'2 529'2 -0'2 7:25P Oct 16
WHEAT  Jul 26 @W6N 540'4 541'0 541'4 540'2 540'2 -0'2 7:24P Oct 16
WHEAT  Sep 26 @W6U 554'4 554'6 554'6 554'4 554'4 0'0 7:33P Oct 16
WHEAT  Dec 26 @W6Z 573'2 573'4 573'4 573'4 573'4 0'2 7:00P Oct 16
WHEAT  Mar 27 @W7H 588'0 589'0 0'0 1:15P Oct 16
WHEAT  May 27 @W7K 595'2 596'6 0'0 1:15P Oct 16
CANADIAN DOLLAR  Nov 25 @CD5X 0.712850 0.713000 0.713050 0.712950 0.713000 0.000150 7:11P Oct 16
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713750 0.713600 0.713950 0.713500 0.713950 0.000200 7:31P Oct 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.714900 0.715050 0.714750 0.714650  
LIVE CATTLE  Oct 25 @LE5V 242.175 242.300 244.425 242.300 243.950 1.775 1:04P Oct 16
LIVE CATTLE  Dec 25 @LE5Z 246.775 246.275 248.300 246.225 247.750 1.100 1:04P Oct 16
LIVE CATTLE  Feb 26 @LE6G 248.750 248.225 250.175 248.225 249.425 0.800 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'0
Ask:  422'2
Today's High:  422'2
Today's Low:  421'0
Volume:  283,975
Open:  421'2
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN