Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 527'4 -1'4 7:44A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 542'0 -1'4 7:44A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 549'4 -1'2 7:43A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 552'4 -1'0 7:43A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 523'4 -1'2 7:26A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 527'4 -1'0 7:40A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 539'2 539'2 -1'2 7:18A Sep 24
CORN  May 28 @C8K 547'0 548'2 548'2 546'6 546'6 -0'2 6:38A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1321'6 3'6 7:44A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1337'2 3'4 7:44A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1346'2 3'6 7:43A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1353'2 3'2 7:40A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1356'6 2'2 7:38A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1339'0 2'0 7:36A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1296'0 1297'2 1'2 7:36A Sep 24
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1286'6 1274'2 1285'6 4'2 7:00A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 701'0 704'0 -4'4 7:44A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 716'6 719'2 -5'0 7:44A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 724'4 727'0 -5'0 7:44A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 725'6 728'2 -4'6 7:43A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 731'2 733'4 -5'0 7:43A Sep 24
WHEAT  Dec 27 @W7Z 748'4 748'4 750'4 741'4 743'2 -5'2 7:43A Sep 24
WHEAT  Mar 28 @W8H 755'2 754'2 756'2 751'6 751'6 -3'4 6:15A Sep 24
WHEAT  May 28 @W8K 752'4 753'0 0'0 1:15P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.709800 0.710100 0.708900 0.708900 -0.001350 7:51A Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.710850 0.711200 0.709900 0.709900 -0.001350 7:51A Sep 24
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712250 0.710800 0.711000 -0.001250 8:01A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  -1'4
Bid:  527'4
Ask:  527'4
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN