Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
477'0
476'6
481'6
475'0
480'4
3'4
2:39A May 19
CORN
Sep 26
@C6U
482'2
482'0
486'2
480'0
484'6
2'4
2:33A May 19
CORN
Dec 26
@C6Z
498'0
497'6
500'6
495'4
500'2
2'2
2:39A May 19
CORN
Mar 27
@C7H
511'4
511'4
514'0
509'0
513'2
1'6
2:39A May 19
CORN
May 27
@C7K
518'4
518'0
520'6
516'0
520'0
1'4
2:38A May 19
CORN
Jul 27
@C7N
521'4
521'4
524'0
519'6
524'0
2'4
2:22A May 19
CORN
Sep 27
@C7U
499'0
499'0
500'6
498'0
500'6
1'6
1:45A May 19
CORN
Dec 27
@C7Z
502'4
502'2
504'2
500'6
504'0
1'4
2:22A May 19
SOYBEANS
Jul 26
@S6N
1213'0
1213'0
1220'6
1211'4
1219'6
6'6
2:39A May 19
SOYBEANS
Aug 26
@S6Q
1211'0
1210'4
1218'4
1209'4
1217'4
6'4
2:39A May 19
SOYBEANS
Sep 26
@S6U
1195'2
1194'4
1201'4
1193'0
1200'6
5'4
2:36A May 19
SOYBEANS
Nov 26
@S6X
1201'0
1200'0
1207'2
1198'4
1206'6
5'6
2:39A May 19
SOYBEANS
Jan 27
@S7F
1212'2
1210'0
1217'6
1209'4
1217'2
5'0
2:32A May 19
SOYBEANS
Mar 27
@S7H
1209'2
1207'0
1214'0
1206'0
1212'6
3'4
2:33A May 19
SOYBEANS
May 27
@S7K
1210'2
1208'0
1214'4
1207'2
1214'0
3'6
2:36A May 19
SOYBEANS
Jul 27
@S7N
1214'6
1213'2
1219'2
1211'4
1218'6
4'0
2:24A May 19
WHEAT
Jul 26
@W6N
664'4
666'0
679'4
664'0
674'2
9'6
2:40A May 19
WHEAT
Sep 26
@W6U
677'6
679'4
691'6
677'2
687'0
9'2
2:40A May 19
WHEAT
Dec 26
@W6Z
696'2
697'0
708'6
695'6
704'4
8'2
2:39A May 19
WHEAT
Mar 27
@W7H
711'0
712'4
722'6
710'2
718'2
7'2
2:39A May 19
WHEAT
May 27
@W7K
717'2
720'2
727'6
718'0
723'0
5'6
2:33A May 19
WHEAT
Jul 27
@W7N
714'6
713'0
723'6
713'0
718'6
4'0
2:33A May 19
WHEAT
Sep 27
@W7U
719'6
719'6
725'6
719'6
723'0
3'2
2:33A May 19
WHEAT
Dec 27
@W7Z
731'4
729'4
735'0
729'4
732'4
1'0
2:33A May 19
CANADIAN DOLLAR
May 26
@CD6K
0.727250
0.727500
0.727350
0.727700
CANADIAN DOLLAR
Jun 26
@CD6M
0.728100
0.728550
0.728850
0.727900
0.728250
0.000150
2:40A May 19
CANADIAN DOLLAR
Jul 26
@CD6N
0.728950
0.729200
0.729050
0.729500
LIVE CATTLE
Jun 26
@LE6M
253.900
254.925
255.775
253.100
253.375
- 0.525
1:04P May 18
LIVE CATTLE
Aug 26
@LE6Q
247.925
248.875
249.975
246.800
247.125
- 0.775
1:04P May 18
LIVE CATTLE
Oct 26
@LE6V
239.875
240.675
241.700
238.600
238.875
- 0.925
1:04P May 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
480'4
Change:
3'4
Bid:
480'4
Ask:
480'6
Today's High:
481'6
Today's Low:
475'0
Volume:
372,244
Open:
476'6
Settle:
477'0
Prev:
477'0
Contract High:
Contract Low:
Updated:
May-19-2026
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.