Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
468'0
455'4
462'0
-2'0
12:43P Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
479'2
485'4
-2'0
12:43P Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
494'6
501'0
-2'0
12:43P Jul 24
CORN
May 27
@C7K
511'6
510'0
515'4
503'6
509'4
-2'2
12:43P Jul 24
CORN
Jul 27
@C7N
514'6
513'2
518'0
507'4
512'2
-2'4
12:44P Jul 24
CORN
Sep 27
@C7U
493'4
493'6
495'0
487'4
490'4
-3'0
12:43P Jul 24
CORN
Dec 27
@C7Z
498'0
497'0
499'0
491'0
494'4
-3'4
12:42P Jul 24
CORN
Mar 28
@C8H
509'0
508'6
509'0
503'4
503'6
-5'2
9:20A Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1250'4
1232'4
1248'4
11'0
12:43P Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1243'0
1225'0
1240'6
9'6
12:44P Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1256'4
1238'0
1253'6
10'0
12:43P Jul 24
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1269'4
1251'2
1267'2
10'2
12:43P Jul 24
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1268'4
1250'0
1264'6
8'2
12:44P Jul 24
SOYBEANS
May 27
@S7K
1259'2
1255'0
1270'2
1252'6
1265'6
6'4
12:43P Jul 24
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1272'6
1255'0
1267'4
5'4
12:43P Jul 24
SOYBEANS
Aug 27
@S7Q
1242'6
1242'6
1251'6
1237'2
1246'6
4'0
12:41P Jul 24
WHEAT
Sep 26
@W6U
696'2
694'6
711'2
659'4
675'2
-21'0
12:44P Jul 24
WHEAT
Dec 26
@W6Z
713'6
712'2
728'2
678'0
693'2
-20'4
12:44P Jul 24
WHEAT
Mar 27
@W7H
729'2
728'0
743'2
694'2
709'0
-20'2
12:44P Jul 24
WHEAT
May 27
@W7K
735'0
731'2
747'4
701'4
715'2
-19'6
12:43P Jul 24
WHEAT
Jul 27
@W7N
729'4
727'0
739'2
698'0
711'4
-18'0
12:43P Jul 24
WHEAT
Sep 27
@W7U
732'6
732'0
740'6
703'2
716'0
-16'6
12:42P Jul 24
WHEAT
Dec 27
@W7Z
741'2
741'2
747'4
713'2
725'4
-15'6
12:40P Jul 24
WHEAT
Mar 28
@W8H
743'4
745'0
748'6
721'6
729'4
-14'0
11:07A Jul 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711200
0.710700
0.711600
0.709250
0.709900
-0.001300
8:47A Jul 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.712100
0.711650
0.712550
0.710100
0.711000
-0.001100
12:43P Jul 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713700
0.711350
0.713000
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
226.975
1.575
12:44P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.450
1.075
12:44P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.175
1.500
12:43P Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
462'0
Change:
-2'0
Bid:
461'6
Ask:
462'0
Today's High:
468'0
Today's Low:
455'4
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026
12:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.