Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'6 411'2 413'6 -1'0 9:23A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 425'6 421'0 423'6 -0'4 9:23A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'2 440'6 443'6 0'6 9:23A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'0 455'2 458'4 1'0 9:22A Jun 26
CORN  May 27 @C7K 466'2 466'0 468'4 464'2 467'2 1'0 9:22A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 474'2 470'4 472'6 0'4 9:22A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'6 464'0 466'2 0'6 9:16A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 474'2 471'4 473'2 0'2 9:22A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1123'0 -4'4 9:22A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1133'0 -4'0 9:23A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1137'6 -3'4 9:22A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1153'4 -3'4 9:23A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1167'2 -3'6 9:22A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1172'4 -3'0 9:23A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'2 1179'2 -2'0 9:22A Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1179'2 1185'0 -2'4 9:21A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 579'2 -11'6 9:22A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 590'4 -11'0 9:23A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'6 -10'4 9:23A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 622'6 -10'0 9:23A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 632'4 -9'2 9:22A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 633'4 638'4 -9'0 9:22A Jun 26
WHEAT  Sep 27 @W7U 658'2 654'6 654'6 645'0 649'4 -8'6 9:05A Jun 26
WHEAT  Dec 27 @W7Z 674'6 670'6 670'6 663'0 664'4 -10'2 8:37A Jun 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.706200 0.704600 0.705800 0.000900 8:01A Jun 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.707250 0.705400 0.706950 0.001000 7:58A Jun 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.708200 0.706200 0.708000 0.001150 9:23A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 256.500 - 0.900 9:23A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.725 - 1.500 9:23A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.200 - 1.425 9:23A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  413'6
Today's High:  415'6
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN