Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
478'6
477'0
484'2
474'4
483'4
5'0
1:19P Aug 21
CORN
Dec 26
@C6Z
503'4
502'0
509'0
499'0
508'2
5'0
1:19P Aug 21
CORN
Mar 27
@C7H
518'2
515'4
524'0
514'0
523'2
5'2
1:19P Aug 21
CORN
May 27
@C7K
524'6
522'6
530'4
520'4
530'0
5'2
1:19P Aug 21
CORN
Jul 27
@C7N
526'4
524'6
532'0
522'4
531'6
5'0
1:19P Aug 21
CORN
Sep 27
@C7U
504'4
502'6
507'6
501'2
507'2
2'6
1:19P Aug 21
CORN
Dec 27
@C7Z
507'4
506'0
510'6
504'2
510'2
2'6
1:19P Aug 21
CORN
Mar 28
@C8H
517'4
516'4
521'0
514'6
521'0
3'2
1:18P Aug 21
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1225'6
1209'6
1225'6
4'2
1:19P Aug 21
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1240'4
1224'4
1240'2
3'0
1:19P Aug 21
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1254'6
1239'2
1254'6
2'2
1:19P Aug 21
SOYBEANS
Mar 27
@S7H
1257'2
1253'6
1259'4
1245'4
1259'2
1'6
1:19P Aug 21
SOYBEANS
May 27
@S7K
1262'0
1260'0
1263'6
1250'6
1263'6
1'6
1:19P Aug 21
SOYBEANS
Jul 27
@S7N
1264'2
1261'2
1266'6
1254'2
1266'6
2'0
1:19P Aug 21
SOYBEANS
Aug 27
@S7Q
1246'4
1243'4
1248'2
1236'6
1248'0
1'6
1:19P Aug 21
SOYBEANS
Sep 27
@S7U
1206'4
1203'4
1208'6
1199'0
1208'4
2'4
1:15P Aug 21
WHEAT
Sep 26
@W6U
682'6
682'0
687'6
674'4
683'0
-1'2
1:19P Aug 21
WHEAT
Dec 26
@W6Z
700'0
699'0
705'0
692'2
700'0
-0'6
1:19P Aug 21
WHEAT
Mar 27
@W7H
717'2
716'0
722'0
709'6
717'6
-0'6
1:19P Aug 21
WHEAT
May 27
@W7K
724'6
724'6
729'4
717'6
724'6
-0'2
1:19P Aug 21
WHEAT
Jul 27
@W7N
723'0
719'6
727'0
716'4
722'4
-0'6
1:19P Aug 21
WHEAT
Sep 27
@W7U
729'0
727'4
732'0
722'6
728'2
-0'6
1:19P Aug 21
WHEAT
Dec 27
@W7Z
740'0
741'6
743'0
734'2
739'0
-0'4
1:19P Aug 21
WHEAT
Mar 28
@W8H
746'4
746'0
746'0
746'0
746'0
-0'2
1:15P Aug 21
CANADIAN DOLLAR
Sep 26
@CD6U
0.726000
0.725750
0.728950
0.725750
0.727450
0.001450
1:33P Aug 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.727150
0.727500
0.730050
0.727500
0.728500
0.001350
1:11P Aug 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.728050
0.728200
0.730950
0.728200
0.729150
0.001100
11:25A Aug 21
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
483'4
Change:
5'0
Bid:
483'4
Ask:
483'6
Today's High:
484'2
Today's Low:
474'4
Volume:
97,412
Open:
477'0
Settle:
483'6
s
Prev:
478'6
Contract High:
Contract Low:
Updated:
Aug-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.