Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
456'0
452'6
456'0
2'2
2:08A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
464'4
461'0
464'4
2'4
2:09A Apr 22
CORN
Sep 26
@C6U
465'6
465'4
468'2
465'0
468'2
2'4
2:08A Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
484'0
480'4
484'0
2'2
2:09A Apr 22
CORN
Mar 27
@C7H
495'6
494'6
497'6
494'4
497'6
2'0
2:02A Apr 22
CORN
May 27
@C7K
503'4
502'6
505'0
502'2
505'0
1'4
2:00A Apr 22
CORN
Jul 27
@C7N
506'6
506'0
508'6
506'0
508'6
2'0
2:02A Apr 22
CORN
Sep 27
@C7U
487'2
487'6
488'4
487'6
488'4
1'2
11:21P Apr 21
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1172'6
1182'4
8'0
2:08A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1189'0
1199'0
8'6
2:09A Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'0
1182'6
1191'4
7'4
2:07A Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1169'4
1160'6
1168'4
6'2
2:07A Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1173'2
1165'2
1172'2
5'6
2:09A Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1185'6
1178'2
1184'4
5'0
2:03A Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1183'4
1176'2
1183'0
5'2
2:07A Apr 22
SOYBEANS
May 27
@S7K
1181'2
1181'0
1186'4
1180'0
1185'6
4'4
2:03A Apr 22
WHEAT
May 26
@W6K
605'0
606'4
608'6
601'0
608'6
3'6
2:08A Apr 22
WHEAT
Jul 26
@W6N
612'6
614'0
616'4
608'6
616'4
3'6
2:08A Apr 22
WHEAT
Sep 26
@W6U
625'4
626'4
629'0
621'2
629'0
3'4
2:07A Apr 22
WHEAT
Dec 26
@W6Z
644'4
646'0
647'2
640'4
647'2
2'6
2:07A Apr 22
WHEAT
Mar 27
@W7H
660'2
659'6
663'0
656'2
663'0
2'6
2:08A Apr 22
WHEAT
May 27
@W7K
667'6
666'2
670'0
664'4
670'0
2'2
2:08A Apr 22
WHEAT
Jul 27
@W7N
662'4
662'6
665'0
660'2
665'0
2'4
2:08A Apr 22
WHEAT
Sep 27
@W7U
667'0
666'0
0'0
1:15P Apr 21
CANADIAN DOLLAR
May 26
@CD6K
0.732950
0.733250
0.733150
0.732900
CANADIAN DOLLAR
Jun 26
@CD6M
0.733850
0.733700
0.734550
0.733500
0.734150
0.000300
2:08A Apr 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.734750
0.735000
0.734880
0.734650
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.500
- 2.525
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
239.725
- 1.900
1:04P Apr 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'6
Change:
2'0
Bid:
455'6
Ask:
456'0
Today's High:
456'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
2:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.