Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 462'6 2'0 5:25A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 473'0 468'6 472'4 3'2 5:26A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 478'0 473'0 477'6 3'6 5:23A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 493'4 489'2 493'0 3'4 5:25A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 506'4 502'0 506'4 3'4 5:19A Apr 28
CORN  May 27 @C7K 510'4 509'6 513'6 509'6 513'4 3'0 5:25A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 517'0 513'6 516'6 3'0 4:58A Apr 28
CORN  Sep 27 @C7U 493'2 493'4 495'4 493'4 495'4 2'2 4:06A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1175'4 -1'6 5:18A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1190'4 -1'4 5:26A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1183'4 -0'6 5:18A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'0 1156'4 1162'2 0'6 5:18A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1167'4 1161'0 1167'2 1'4 5:25A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'4 1172'6 1178'6 1'2 5:18A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'4 1170'2 1176'2 1'6 4:52A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1179'0 1173'4 1179'0 1'6 4:21A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 634'6 619'2 633'0 11'4 5:25A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 643'2 627'0 641'4 11'6 5:26A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 655'4 639'6 654'0 11'4 5:25A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 674'0 659'0 672'4 11'2 5:26A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 689'4 675'2 688'4 11'0 5:25A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 695'6 682'4 695'2 10'4 5:21A Apr 28
WHEAT  Jul 27 @W7N 681'0 680'0 689'0 677'4 688'6 7'6 5:13A Apr 28
WHEAT  Sep 27 @W7U 685'0 685'0 690'0 685'0 690'0 5'0 2:31A Apr 28
CANADIAN DOLLAR  May 26 @CD6K 0.734500 0.734000 0.734250 0.732800 0.733500 -0.001000 1:52A Apr 28
CANADIAN DOLLAR  Jun 26 @CD6M 0.735400 0.735400 0.736150 0.733600 0.733650 -0.001750 5:26A Apr 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.736250 0.735000 0.735200 0.734550 0.735000 -0.001250 4:01A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  2'0
Bid:  462'4
Ask:  463'0
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN