Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
424'4
424'0
424'4
416'2
416'4
-8'0
12:24P Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
425'4
425'6
-7'0
12:23P Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
444'6
445'0
-6'6
12:24P Jun 05
CORN
Mar 27
@C7H
466'6
466'6
467'2
460'2
460'2
-6'4
12:23P Jun 05
CORN
May 27
@C7K
475'4
475'6
476'0
469'2
469'2
-6'2
12:23P Jun 05
CORN
Jul 27
@C7N
481'0
481'0
481'4
475'0
475'0
-6'0
12:23P Jun 05
CORN
Sep 27
@C7U
473'4
471'6
472'2
468'2
468'4
-5'0
12:23P Jun 05
CORN
Dec 27
@C7Z
480'4
480'0
480'0
474'6
476'2
-4'2
12:23P Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1117'4
1118'2
-11'2
12:24P Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1121'6
1122'4
-10'0
12:23P Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1117'4
1118'6
-8'4
12:23P Jun 05
SOYBEANS
Nov 26
@S6X
1141'4
1142'4
1147'2
1132'0
1133'0
-8'4
12:24P Jun 05
SOYBEANS
Jan 27
@S7F
1156'2
1157'0
1162'4
1147'0
1148'0
-8'2
12:23P Jun 05
SOYBEANS
Mar 27
@S7H
1162'4
1161'6
1170'2
1154'0
1155'0
-7'4
12:23P Jun 05
SOYBEANS
May 27
@S7K
1169'4
1171'2
1177'2
1161'2
1162'2
-7'2
12:23P Jun 05
SOYBEANS
Jul 27
@S7N
1176'4
1177'0
1183'0
1167'4
1168'6
-7'6
12:23P Jun 05
WHEAT
Jul 26
@W6N
581'6
581'6
587'2
578'0
578'4
-3'2
12:23P Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
599'6
591'2
591'4
-3'6
12:23P Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
617'6
609'6
610'0
-3'4
12:23P Jun 05
WHEAT
Mar 27
@W7H
630'6
630'0
633'6
626'6
626'6
-4'0
12:23P Jun 05
WHEAT
May 27
@W7K
642'0
642'0
644'2
637'4
637'4
-4'4
12:21P Jun 05
WHEAT
Jul 27
@W7N
650'0
650'0
651'6
644'4
645'0
-5'0
12:13P Jun 05
WHEAT
Sep 27
@W7U
661'6
662'0
662'0
655'6
656'6
-5'0
11:48A Jun 05
WHEAT
Dec 27
@W7Z
677'4
675'0
677'6
675'0
676'6
-0'6
7:06A Jun 05
CANADIAN DOLLAR
Jun 26
@CD6M
0.719800
0.719500
0.721450
0.717400
0.717700
-0.002100
12:24P Jun 05
CANADIAN DOLLAR
Jul 26
@CD6N
0.720650
0.721300
0.722000
0.718300
0.718500
-0.002150
11:52A Jun 05
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721700
0.721850
0.723250
0.719350
0.719350
-0.002350
11:37A Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
250.075
0.900
12:23P Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
245.225
240.800
241.300
- 0.225
12:23P Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
238.150
233.750
234.050
0.250
12:23P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
416'4
Change:
-8'0
Bid:
416'2
Ask:
416'4
Today's High:
424'4
Today's Low:
416'2
Volume:
273,610
Open:
424'0
Settle:
424'4
Prev:
424'4
Contract High:
Contract Low:
Updated:
Jun-05-2026
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.