Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 450'4 11'2 12:25P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 462'6 10'4 12:26P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 471'0 10'2 12:25P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 478'6 10'0 12:25P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'4 7'6 12:25P Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 490'4 7'2 12:25P Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 504'0 7'2 12:17P Nov 10
CORN  May 28 @C8K 504'2 504'6 511'6 503'2 510'4 6'2 11:05A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1227'4 39'2 12:26P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1234'0 39'0 12:26P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1243'2 38'6 12:25P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1248'2 36'4 12:25P Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1232'2 31'4 12:25P Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1202'6 1174'4 1200'0 23'4 12:25P Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1197'2 1172'4 1195'0 20'4 12:25P Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 592'4 4'4 12:25P Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 604'6 4'2 12:25P Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 609'4 3'4 12:25P Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 622'2 609'6 615'2 3'4 12:25P Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 632'2 621'0 626'2 3'0 12:24P Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 648'2 637'6 643'0 3'2 12:24P Nov 10
WHEAT  Mar 28 @W8H 654'4 656'6 658'4 652'4 657'4 3'0 11:23A Nov 10
WHEAT  May 28 @W8K 660'0 660'2 0'0 1:15P Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708850 0.703900 0.703900 -0.004450 10:14A Nov 10
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709950 0.704750 0.705750 -0.003450 12:26P Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.707800 0.708700 0.705950 0.706400 -0.004000 10:45A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.100 2.900 12:25P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.700 2.600 12:25P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.175 2.275 12:25P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  11'0
Bid:  450'2
Ask:  450'4
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN