Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 530'6 0'2 10:51P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 544'0 -0'4 10:39P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 550'4 -0'2 10:39P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 552'6 -0'4 10:45P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'0 525'2 -0'2 10:24P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 529'0 -0'2 10:19P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1309'2 1310'4 -9'2 10:51P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1326'4 1327'4 -9'4 10:50P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1335'6 1336'6 -9'0 10:50P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1342'4 1343'2 -9'2 10:50P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1346'0 1346'4 -9'4 10:25P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1327'6 1327'6 -9'2 10:25P Sep 17
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1285'0 1285'0 -8'4 10:25P Sep 17
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1269'0 1269'0 -7'6 10:25P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 724'6 -2'2 10:51P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 740'6 -2'2 10:25P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'4 747'4 -2'4 10:19P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 745'6 746'0 -1'4 10:33P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 749'4 750'4 -0'4 9:26P Sep 17
WHEAT  Dec 27 @W7Z 759'4 758'6 -0'6 1:19P Sep 17
WHEAT  Mar 28 @W8H 764'4 764'4 0'0 1:15P Sep 17
WHEAT  May 28 @W8K 760'6 761'0 0'0 1:15P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716300 0.715700 0.716150 0.000350 10:00P Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717250 0.716700 0.717800  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718350 0.717600 0.718250 0.000450 10:52P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  0'2
Bid:  530'4
Ask:  530'6
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN