Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 457'4 452'4 457'2 4'4 12:11P May 08
CORN  Jul 26 @C6N 467'4 466'6 472'6 465'2 472'0 4'4 12:15P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'2 471'6 478'6 4'4 12:15P May 08
CORN  Dec 26 @C6Z 489'4 488'4 494'6 487'2 493'6 4'2 12:14P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'0 500'4 507'4 4'6 12:15P May 08
CORN  May 27 @C7K 510'0 509'4 515'0 507'6 514'4 4'4 12:15P May 08
CORN  Jul 27 @C7N 513'4 513'2 518'4 512'0 518'0 4'4 12:15P May 08
CORN  Sep 27 @C7U 496'2 496'0 501'4 495'2 500'6 4'4 12:08P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1189'4 1180'2 1189'4 12'4 10:40A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1208'4 16'2 12:15P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1203'4 16'6 12:15P May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1186'0 1165'6 1184'2 17'2 12:15P May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1191'2 1172'4 1189'6 16'2 12:14P May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'4 1185'0 1201'6 16'2 12:15P May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1200'2 1183'2 1198'6 15'4 12:15P May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1202'2 1186'4 1200'0 14'0 12:15P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 4'6 10:54A May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 619'0 6'6 12:15P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'2 623'6 633'6 6'4 12:15P May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 656'0 644'6 654'6 6'4 12:14P May 08
WHEAT  Mar 27 @W7H 666'4 669'2 673'6 663'0 672'2 5'6 12:15P May 08
WHEAT  May 27 @W7K 675'2 677'2 682'0 672'2 681'2 6'0 12:10P May 08
WHEAT  Jul 27 @W7N 675'6 676'6 682'0 673'4 682'0 6'2 11:46A May 08
WHEAT  Sep 27 @W7U 684'0 683'4 690'4 683'4 690'4 6'4 11:46A May 08
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.733200 0.729700 0.730850 -0.002750 11:42A May 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.734150 0.730450 0.731650 -0.002850 12:15P May 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734900 0.731400 0.732550 -0.002800 7:50A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.275 - 0.775 12:15P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 244.575 - 1.325 12:15P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.375 - 1.600 12:15P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  4'4
Bid:  457'0
Ask:  457'6
Today's High:  457'4
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN