Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 2:07A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 463'6 466'2 -2'2 3:24A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'2 472'4 -2'4 3:18A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'0 487'4 -2'4 3:19A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 498'6 500'6 -2'4 3:19A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 506'0 508'2 -2'4 3:12A May 07
CORN  Jul 27 @C7N 514'4 514'0 515'0 509'6 511'0 -3'4 2:50A May 07
CORN  Sep 27 @C7U 497'0 497'0 497'0 497'0 497'0 0'0 7:46P May 06
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1172'6 1176'2 -2'6 3:21A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1192'4 -2'2 3:24A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1187'0 -2'0 3:15A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'4 1166'2 -2'6 3:16A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1167'6 1172'4 -3'0 3:21A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1179'6 1184'4 -3'0 3:19A May 07
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1187'0 1177'4 1181'4 -2'6 3:11A May 07
SOYBEANS  May 27 @S7K 1187'0 1186'0 1188'0 1180'0 1182'6 -4'2 2:55A May 07
WHEAT  May 26 @W6K 606'0 597'2 597'2 597'2 597'2 -8'6 2:15A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 612'2 -5'0 3:23A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 627'6 -5'0 3:23A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 644'4 648'6 -5'2 3:23A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 663'4 667'4 -5'2 3:15A May 07
WHEAT  May 27 @W7K 682'0 682'0 683'4 672'4 676'4 -5'4 3:12A May 07
WHEAT  Jul 27 @W7N 682'6 683'4 683'4 675'6 677'2 -5'4 3:12A May 07
WHEAT  Sep 27 @W7U 691'2 686'0 686'0 685'2 685'2 -6'0 11:54P May 06
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.733650 0.734350 0.733600 0.733650 -0.000050 9:19P May 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.735250 0.734200 0.735100 0.000500 3:24A May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.736050 0.735350 0.735550  
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  452'0
Ask:  453'0
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN