Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
428'6
428'0
430'4
427'6
430'4
1'6
7:01A Feb 10
CORN
May 26
@C6K
437'0
436'4
438'0
436'2
438'0
1'0
6:58A Feb 10
CORN
Jul 26
@C6N
443'6
443'2
444'6
442'6
444'4
0'6
7:01A Feb 10
CORN
Sep 26
@C6U
442'6
441'6
443'2
441'4
443'2
0'4
6:57A Feb 10
CORN
Dec 26
@C6Z
457'2
456'6
457'6
456'2
457'6
0'4
7:01A Feb 10
CORN
Mar 27
@C7H
469'4
469'0
470'0
468'6
470'0
0'4
7:01A Feb 10
CORN
May 27
@C7K
475'2
475'2
475'2
474'6
474'6
-0'4
4:00A Feb 10
CORN
Jul 27
@C7N
478'2
477'6
479'0
477'6
479'0
0'6
6:57A Feb 10
SOYBEANS
Mar 26
@S6H
1110'6
1110'0
1115'0
1106'2
1114'2
3'4
7:00A Feb 10
SOYBEANS
May 26
@S6K
1125'0
1124'0
1129'4
1120'6
1128'6
3'6
7:00A Feb 10
SOYBEANS
Jul 26
@S6N
1136'4
1135'2
1141'2
1132'4
1140'4
4'0
7:01A Feb 10
SOYBEANS
Aug 26
@S6Q
1126'0
1124'6
1130'0
1122'2
1129'2
3'2
6:59A Feb 10
SOYBEANS
Sep 26
@S6U
1097'4
1097'4
1100'4
1093'6
1100'0
2'4
6:59A Feb 10
SOYBEANS
Nov 26
@S6X
1095'6
1094'4
1098'6
1092'6
1098'2
2'4
7:00A Feb 10
SOYBEANS
Jan 27
@S7F
1105'4
1103'6
1108'4
1102'4
1107'6
2'2
7:00A Feb 10
SOYBEANS
Mar 27
@S7H
1106'0
1105'0
1108'4
1103'2
1108'0
2'0
7:01A Feb 10
WHEAT
Mar 26
@W6H
528'6
527'2
529'4
526'0
529'4
0'6
7:01A Feb 10
WHEAT
May 26
@W6K
538'6
537'6
539'4
536'0
539'2
0'4
7:01A Feb 10
WHEAT
Jul 26
@W6N
549'0
548'4
549'6
546'4
549'4
0'4
7:00A Feb 10
WHEAT
Sep 26
@W6U
561'2
561'6
562'4
559'0
561'6
0'4
6:55A Feb 10
WHEAT
Dec 26
@W6Z
580'0
580'0
580'4
577'4
580'4
0'4
7:01A Feb 10
WHEAT
Mar 27
@W7H
596'0
594'2
596'4
593'4
596'4
0'4
6:57A Feb 10
WHEAT
May 27
@W7K
604'2
602'6
0'0
1:15P Feb 09
WHEAT
Jul 27
@W7N
603'2
595'0
595'0
595'0
595'0
-8'2
6:07A Feb 10
CANADIAN DOLLAR
Feb 26
@CD6G
0.737700
0.737700
0.736800
0.737850
CANADIAN DOLLAR
Mar 26
@CD6H
0.738600
0.738600
0.739150
0.737650
0.737900
-0.000700
7:01A Feb 10
CANADIAN DOLLAR
Apr 26
@CD6J
0.739450
0.739400
0.738550
0.739450
LIVE CATTLE
Feb 26
@LE6G
237.750
239.400
240.375
238.575
239.100
1.550
1:04P Feb 09
LIVE CATTLE
Apr 26
@LE6J
237.250
238.600
239.400
237.275
238.225
0.950
1:04P Feb 09
LIVE CATTLE
Jun 26
@LE6M
233.850
234.725
235.850
233.325
234.375
0.475
1:04P Feb 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
429'6
Change:
1'0
Bid:
429'6
Ask:
430'0
Today's High:
430'0
Today's Low:
427'6
Volume:
182,317
Open:
428'0
Settle:
428'6
Prev:
428'6
Contract High:
Contract Low:
Updated:
Feb-10-2026
6:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.