Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 458'4 459'0 -1'4 4:13A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 472'4 473'0 -1'2 4:13A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 481'2 481'4 -1'0 4:09A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'6 488'6 -0'4 4:01A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 483'6 484'4 -0'6 3:45A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 496'6 497'4 -0'4 3:56A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 511'0 511'0 -0'6 1:52A Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 518'4 518'4 -0'6 1:52A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1253'4 0'4 4:13A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1265'2 0'4 4:13A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1272'0 0'4 4:13A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1280'0 1'2 4:09A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1285'6 1'6 4:13A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1270'2 2'2 3:33A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1238'6 1238'6 2'0 3:51A Oct 23
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1232'6 1227'0 1228'4 0'2 3:11A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 626'4 1'6 4:13A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 639'0 1'2 4:12A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 645'6 1'0 4:10A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 648'4 649'2 0'2 4:11A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 656'4 657'0 -0'4 4:09A Oct 23
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 669'6 669'6 -1'2 4:09A Oct 23
WHEAT  Mar 28 @W8H 681'2 682'2 682'6 679'2 679'2 -2'0 3:01A Oct 23
WHEAT  May 28 @W8K 682'4 684'0 0'0 1:15P Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.715050 0.714200 0.714250 -0.000550 3:42A Oct 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.716100 0.715050 0.715300 -0.000400 4:12A Oct 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.717250 0.716350 0.717250 0.000300 7:10P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'0
Change:  -1'4
Bid:  459'0
Ask:  459'2
Today's High:  462'2
Today's Low:  458'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN