Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
543'0
15'4
1:19P Sep 21
CORN
Mar 27
@C7H
541'4
541'2
557'0
540'0
556'6
15'2
1:19P Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
563'0
14'6
1:19P Sep 21
CORN
Jul 27
@C7N
551'0
550'4
564'6
549'0
564'0
13'4
1:19P Sep 21
CORN
Sep 27
@C7U
522'4
521'4
534'4
520'0
533'4
11'6
1:19P Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
537'2
523'4
536'4
11'0
1:19P Sep 21
CORN
Mar 28
@C8H
538'2
536'6
548'6
536'6
548'4
10'2
1:19P Sep 21
CORN
May 28
@C8K
545'0
546'6
555'0
546'2
555'0
10'0
1:19P Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1328'4
1303'4
1327'0
24'4
1:19P Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1344'2
1320'2
1342'6
24'0
1:19P Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1352'0
1329'0
1350'2
22'2
1:19P Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1358'2
1336'6
1356'4
21'4
1:19P Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1361'4
1340'2
1360'0
20'6
1:19P Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1342'0
1323'6
1341'0
20'0
1:17P Sep 21
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1298'2
1280'4
1297'4
18'0
1:16P Sep 21
SOYBEANS
Nov 27
@S7X
1265'6
1265'0
1283'2
1265'0
1281'2
16'4
1:19P Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
730'0
715'2
726'0
12'4
1:19P Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
745'4
731'4
741'6
12'6
1:19P Sep 21
WHEAT
May 27
@W7K
738'0
740'2
753'0
740'2
749'6
12'4
1:19P Sep 21
WHEAT
Jul 27
@W7N
738'0
738'2
750'2
738'2
746'6
9'6
1:19P Sep 21
WHEAT
Sep 27
@W7U
742'6
742'4
753'6
742'4
750'0
8'4
1:16P Sep 21
WHEAT
Dec 27
@W7Z
752'2
757'0
762'0
752'6
759'6
7'6
1:15P Sep 21
WHEAT
Mar 28
@W8H
758'0
766'4
766'4
758'2
765'0
7'2
1:15P Sep 21
WHEAT
May 28
@W8K
754'6
761'2
761'2
761'2
761'2
6'6
1:15P Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713650
0.713550
0.713400
CANADIAN DOLLAR
Nov 26
@CD6X
0.714300
0.714600
0.714550
0.715400
CANADIAN DOLLAR
Dec 26
@CD6Z
0.715300
0.715500
0.715550
0.715450
0.715500
0.000200
5:09P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
543'0
Change:
15'4
Bid:
542'6
Ask:
542'6
Today's High:
543'4
Today's Low:
526'2
Volume:
229,020
Open:
527'4
Settle:
543'0
s
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.