Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'4 -1'4 10:13P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'0 -0'4 10:00P Oct 19
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'4 0'0 10:06P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 495'0 0'0 9:58P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'0 0'0 9:18P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 504'4 0'2 10:04P Oct 19
CORN  Mar 28 @C8H 518'0 518'0 518'4 517'6 518'4 0'4 8:59P Oct 19
CORN  May 28 @C8K 525'4 525'4 525'4 525'4 525'4 0'0 7:33P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1251'2 -2'2 10:13P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1266'4 -2'2 10:13P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1275'2 -2'4 10:10P Oct 19
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1285'0 -2'2 10:05P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'2 1291'0 -2'4 10:04P Oct 19
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1276'6 -2'2 10:05P Oct 19
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'0 1245'0 1248'0 -0'4 9:12P Oct 19
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1239'4 1236'0 1236'6 -2'6 10:00P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'0 -1'2 10:12P Oct 19
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 668'6 -1'2 10:12P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 675'6 -1'0 10:11P Oct 19
WHEAT  Jul 27 @W7N 678'2 677'2 678'4 676'0 677'6 -0'4 10:08P Oct 19
WHEAT  Sep 27 @W7U 684'6 685'2 685'2 682'2 683'6 -1'0 10:00P Oct 19
WHEAT  Dec 27 @W7Z 695'6 695'6 695'6 694'2 694'2 -1'4 8:00P Oct 19
WHEAT  Mar 28 @W8H 703'4 704'2 0'6 1:18P Oct 19
WHEAT  May 28 @W8K 703'6 707'0 0'0 1:15P Oct 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.709950 0.708750 0.708750  
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.710850 0.709700 0.709650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.711800 0.710600 0.711800 0.001000 10:11P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'4
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN