Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
446'4
444'6
446'2
0'2
6:23A Jan 09
CORN
May 26
@C6K
454'0
453'2
454'2
452'6
454'0
0'0
6:19A Jan 09
CORN
Jul 26
@C6N
460'4
459'4
460'6
459'2
460'4
0'0
6:20A Jan 09
CORN
Sep 26
@C6U
453'6
452'6
453'6
452'4
453'6
0'0
6:10A Jan 09
CORN
Dec 26
@C6Z
464'4
463'6
465'0
463'4
465'0
0'4
6:10A Jan 09
CORN
Mar 27
@C7H
477'2
476'6
477'4
476'2
477'4
0'2
6:05A Jan 09
CORN
May 27
@C7K
484'2
483'2
484'0
483'2
484'0
-0'2
5:51A Jan 09
CORN
Jul 27
@C7N
487'6
486'6
487'4
486'4
487'0
-0'6
5:45A Jan 09
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1052'4
1047'4
1052'2
5'2
5:36A Jan 09
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1069'0
1061'4
1067'0
5'6
6:24A Jan 09
SOYBEANS
May 26
@S6K
1073'2
1073'0
1080'4
1073'0
1078'6
5'4
6:21A Jan 09
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1093'2
1086'6
1092'0
5'6
6:22A Jan 09
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1090'2
1083'4
1088'6
5'6
6:20A Jan 09
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1075'4
1069'2
1074'2
5'6
6:23A Jan 09
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1079'6
1073'0
1078'6
5'6
6:23A Jan 09
SOYBEANS
Jan 27
@S7F
1083'4
1084'2
1089'0
1084'2
1088'4
5'0
5:09A Jan 09
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
515'4
517'0
-1'0
6:23A Jan 09
WHEAT
May 26
@W6K
529'0
531'6
532'2
526'4
528'4
-0'4
6:23A Jan 09
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
538'4
540'2
-0'6
6:19A Jan 09
WHEAT
Sep 26
@W6U
554'6
555'2
557'6
552'4
554'2
-0'4
6:19A Jan 09
WHEAT
Dec 26
@W6Z
573'2
575'0
575'0
571'0
572'4
-0'6
6:19A Jan 09
WHEAT
Mar 27
@W7H
589'2
589'0
589'2
587'6
587'6
-1'4
6:16A Jan 09
WHEAT
May 27
@W7K
597'6
597'2
597'2
596'2
596'2
-1'4
3:47A Jan 09
WHEAT
Jul 27
@W7N
596'4
595'2
0'0
1:15P Jan 08
CANADIAN DOLLAR
Jan 26
@CD6F
0.721450
0.721050
0.721200
0.720950
0.721050
-0.000400
5:49A Jan 09
CANADIAN DOLLAR
Feb 26
@CD6G
0.722350
0.722250
0.722250
0.721800
0.722250
-0.000100
10:41P Jan 08
CANADIAN DOLLAR
Mar 26
@CD6H
0.723200
0.723300
0.723450
0.722550
0.722700
-0.000500
6:23A Jan 09
LIVE CATTLE
Feb 26
@LE6G
234.525
234.950
235.825
233.125
235.300
0.750
1:04P Jan 08
LIVE CATTLE
Apr 26
@LE6J
235.175
235.575
236.425
233.875
236.275
1.050
1:04P Jan 08
LIVE CATTLE
Jun 26
@LE6M
230.025
230.375
231.400
228.775
231.275
1.250
1:04P Jan 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
446'2
Change:
0'2
Bid:
446'0
Ask:
446'2
Today's High:
446'4
Today's Low:
444'6
Volume:
169,477
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026
6:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.