Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'0 1'6 5:15A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 490'2 2'2 5:14A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 505'6 1'6 5:15A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 513'4 1'4 5:12A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'4 1'4 5:02A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 497'6 495'0 497'2 0'2 3:35A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 502'2 -0'2 4:55A Aug 19
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 513'4 0'0 3:28A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'6 1198'2 1210'6 10'0 5:17A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1227'4 1214'0 1227'4 10'6 5:16A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'6 1228'6 1241'2 9'6 5:08A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1247'4 1235'4 1247'2 9'0 5:12A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1253'4 1241'4 1253'4 9'0 5:17A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1257'6 1246'2 1257'4 8'2 5:12A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1241'6 1230'6 1241'4 8'0 5:07A Aug 19
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1205'2 1198'2 1205'2 6'2 4:35A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 665'6 1'2 5:17A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 682'6 1'4 5:15A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 700'2 1'2 5:05A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 711'6 702'4 708'4 1'2 5:17A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 711'6 705'4 708'6 0'4 4:52A Aug 19
WHEAT  Sep 27 @W7U 715'4 712'0 718'2 712'0 717'4 2'0 4:42A Aug 19
WHEAT  Dec 27 @W7Z 727'4 724'4 729'4 724'4 729'4 2'0 4:38A Aug 19
WHEAT  Mar 28 @W8H 735'4 737'2 0'0 1:15P Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.721950 0.719850 0.721950 0.001950 5:18A Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.723050 0.721450 0.722550 0.001400 9:16P Aug 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.723950 0.722400 0.722400 0.000350 9:07P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  465'0
Ask:  465'2
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN