Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'6 667'4 669'0 666'2 668'4 -0'2 6:07A Nov 29
CORN  Mar 23 @C3H 671'2 669'6 671'2 668'4 671'0 -0'2 6:12A Nov 29
CORN  May 23 @C3K 669'6 668'4 669'4 667'0 669'0 -0'6 6:11A Nov 29
CORN  Jul 23 @C3N 664'4 663'2 664'0 661'4 663'6 -0'6 5:55A Nov 29
CORN  Sep 23 @C3U 621'4 621'4 621'4 619'0 619'6 -1'6 5:48A Nov 29
CORN  Dec 23 @C3Z 611'0 610'2 610'2 608'2 608'2 -2'6 5:13A Nov 29
CORN  Mar 24 @C4H 617'4 614'2 617'6 613'0 617'2 0'2 1:19P Nov 28
CORN  May 24 @C4K 620'2 620'2 620'2 618'0 618'0 0'2 1:15P Nov 28
SOYBEANS  Jan 23 @S3F 1457'2 1454'6 1468'0 1449'0 1464'6 7'4 6:12A Nov 29
SOYBEANS  Mar 23 @S3H 1462'6 1462'2 1472'4 1454'4 1469'4 6'6 6:12A Nov 29
SOYBEANS  May 23 @S3K 1470'0 1468'0 1479'4 1462'2 1476'4 6'4 6:12A Nov 29
SOYBEANS  Jul 23 @S3N 1473'2 1470'4 1482'6 1465'2 1480'0 6'6 6:12A Nov 29
SOYBEANS  Aug 23 @S3Q 1454'6 1451'2 1462'2 1451'0 1458'2 3'4 5:35A Nov 29
SOYBEANS  Sep 23 @S3U 1414'0 1409'4 1417'4 1407'2 1414'6 0'6 5:35A Nov 29
SOYBEANS  Nov 23 @S3X 1395'0 1390'0 1397'0 1387'4 1395'4 0'4 6:06A Nov 29
SOYBEANS  Jan 24 @S4F 1395'2 1389'2 1397'0 1387'4 1395'2 0'0 5:37A Nov 29
WHEAT  Dec 22 @W2Z 756'6 755'4 764'0 753'6 760'0 3'2 6:09A Nov 29
WHEAT  Mar 23 @W3H 780'6 780'2 787'4 779'0 783'2 2'4 6:12A Nov 29
WHEAT  May 23 @W3K 792'2 791'0 798'0 790'2 794'0 1'6 6:10A Nov 29
WHEAT  Jul 23 @W3N 797'2 797'0 803'0 794'6 798'0 0'6 6:03A Nov 29
WHEAT  Sep 23 @W3U 805'2 804'0 810'2 803'2 806'2 1'0 5:50A Nov 29
WHEAT  Dec 23 @W3Z 816'4 816'2 821'2 815'6 817'0 0'4 5:54A Nov 29
WHEAT  Mar 24 @W4H 821'4 821'4 821'4 819'6 820'6 -0'6 5:48A Nov 29
WHEAT  May 24 @W4K 827'0 840'2 -9'4 1:15P Nov 28
CANADIAN DOLLAR  Dec 22 @CD2Z 0.741300 0.741100 0.745850 0.741000 0.743300 0.002000 6:13A Nov 29
CANADIAN DOLLAR  Jan 23 @CD3F 0.741900 0.741800 0.744950 0.741800 0.744950 0.003050 10:06P Nov 28
CANADIAN DOLLAR  Feb 23 @CD3G 0.742200 0.745000 0.743800 0.751250  
LEAN HOGS  Dec 22 @HE2Z 83.775 83.500 83.575 80.550 81.000 -3.175 1:04P Nov 28
LEAN HOGS  Feb 23 @HE3G 88.500 88.000 88.150 84.575 85.075 -3.750 1:04P Nov 28
LEAN HOGS  Apr 23 @HE3J 94.025 93.275 93.575 90.250 90.700 -3.525 1:04P Nov 28
LIVE CATTLE  Dec 22 @LE2Z 153.075 153.175 153.350 152.300 152.525 - 0.500 1:04P Nov 28
LIVE CATTLE  Feb 23 @LE3G 155.125 155.025 155.325 154.125 154.625 - 0.450 1:04P Nov 28
LIVE CATTLE  Apr 23 @LE3J 158.975 158.950 159.075 157.950 158.375 - 0.525 1:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  668'4
Change:  -0'2
Bid:  668'2
Ask:  668'4
Today's High:  669'0
Today's Low:  666'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN