Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'4 1'2 11:27A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 11:26A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 11:27A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'4 1'2 11:26A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'6 1'0 11:26A May 22
CORN  Jul 27 @C7N 510'6 510'6 515'0 509'4 512'2 1'4 11:16A May 22
CORN  Sep 27 @C7U 491'2 490'6 495'0 490'6 493'2 2'0 11:16A May 22
CORN  Dec 27 @C7Z 495'2 495'0 499'2 494'0 497'2 2'0 11:16A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1198'0 3'6 11:27A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1196'4 3'0 11:26A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1181'6 2'4 11:26A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1189'0 2'2 11:27A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'6 2'0 11:26A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1204'0 1195'0 1199'2 2'0 11:26A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1206'0 1198'4 1201'2 1'6 11:20A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1210'4 1203'0 1206'6 2'2 11:16A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 645'4 -2'0 11:26A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 658'4 -2'4 11:26A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 678'2 -2'4 11:26A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 693'2 694'2 -2'4 11:26A May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 701'4 702'2 -2'4 11:23A May 22
WHEAT  Jul 27 @W7N 704'6 706'4 707'6 701'4 703'0 -1'6 11:25A May 22
WHEAT  Sep 27 @W7U 711'0 708'0 712'2 708'0 709'0 -2'0 11:23A May 22
WHEAT  Dec 27 @W7Z 723'2 720'6 721'2 720'6 721'2 -2'0 11:22A May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.724100 0.724550 -0.001750 11:26A May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726400 0.726550 0.725000 0.726400 -0.000750 8:09A May 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.727200 0.727650 0.726450 0.726450 -0.001750 11:15A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 248.475 - 0.675 11:26A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 237.950 - 1.400 11:26A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 228.625 - 2.325 11:25A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'4
Change:  1'2
Bid:  463'4
Ask:  463'6
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN