Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'0 -1'6 7:45P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 422'6 -1'4 7:47P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'0 -1'0 7:47P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 456'6 -0'6 7:42P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'0 -1'2 7:39P Jun 25
CORN  Jul 27 @C7N 472'2 472'0 472'6 471'0 471'0 -1'2 7:39P Jun 25
CORN  Sep 27 @C7U 465'4 466'0 466'0 464'4 464'4 -1'0 7:39P Jun 25
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 472'0 -1'0 7:39P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1124'2 1124'2 -3'2 7:44P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1133'6 1133'6 -3'2 7:44P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1137'6 1138'0 -3'2 7:44P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1153'2 1154'4 -2'4 7:49P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1167'2 1168'2 -2'6 7:49P Jun 25
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1171'4 1171'4 -4'0 7:44P Jun 25
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1175'2 1177'2 -4'0 7:43P Jun 25
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1183'2 1183'4 -4'0 7:08P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 586'4 -4'4 7:44P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 597'2 -4'2 7:47P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 614'2 -4'0 7:46P Jun 25
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 628'4 628'4 -4'2 7:45P Jun 25
WHEAT  May 27 @W7K 641'6 639'6 639'6 637'0 637'0 -4'6 7:39P Jun 25
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 642'4 642'4 -5'0 7:42P Jun 25
WHEAT  Sep 27 @W7U 658'2 654'6 654'6 653'0 653'0 -5'2 7:39P Jun 25
WHEAT  Dec 27 @W7Z 674'6 670'6 670'6 670'6 670'6 -4'0 7:13P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.704900 0.704600 0.704600 -0.000300 6:46P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.705950 0.705650 0.705650 -0.000300 6:46P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707200 0.706500 0.706700 -0.000150 7:48P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -1'6
Bid:  413'0
Ask:  413'2
Today's High:  415'0
Today's Low:  412'6
Volume:  177,972
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN