Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 531'0 -3'6 1:19P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'6 -4'2 1:19P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'4 1:19P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 553'4 -4'4 1:19P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 525'6 -4'6 1:19P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 529'4 -4'6 1:19P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 541'6 -4'0 1:16P Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 550'2 -3'6 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -0'6 1:19P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'2 -0'2 1:19P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'6 0'4 1:19P Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1352'2 1'0 1:19P Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1355'4 0'6 1:19P Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1327'2 1336'0 1'0 1:19P Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1285'4 1292'4 0'2 1:19P Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1268'6 1275'4 -0'4 1:18P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 725'6 -3'6 1:19P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 742'2 -3'6 1:19P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 749'2 -4'0 1:19P Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 747'0 -4'6 1:18P Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 750'4 -5'6 1:18P Sep 17
WHEAT  Dec 27 @W7Z 765'6 762'4 769'4 752'4 758'6 -6'2 1:19P Sep 17
WHEAT  Mar 28 @W8H 771'0 767'0 773'2 758'0 764'4 -6'4 1:15P Sep 17
WHEAT  May 28 @W8K 767'4 759'4 761'0 759'4 761'0 -6'6 1:15P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716800 0.715400 0.716600 -0.000050 2:02P Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.717800 0.716400 0.717800 2:02P Sep 17
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718750 0.717300 0.717850 0.000100 3:55P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -3'6
Bid:  531'0
Ask:  531'0
Today's High:  536'6
Today's Low:  527'0
Volume:  201,884
Open:  533'6
Settle:  530'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN