Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 450'2 -1'4 10:29A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 463'6 -1'2 10:29A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 471'6 -1'0 10:29A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 477'6 -1'2 10:29A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 474'4 -1'0 10:29A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 488'6 -1'2 10:29A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'0 502'2 -1'4 10:29A Oct 29
CORN  May 28 @C8K 511'4 511'4 511'4 508'6 508'6 -2'6 8:43A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1217'4 -7'0 10:28A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1230'6 -7'2 10:29A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1240'0 -6'0 10:29A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1249'4 -5'0 10:29A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1252'2 1256'4 -4'2 10:29A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1238'4 1242'4 -3'0 10:28A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'4 1208'6 1212'4 -1'6 10:28A Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1208'4 1202'0 1207'0 0'2 10:28A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 608'0 595'2 604'6 5'6 10:29A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 620'6 608'4 617'6 4'4 10:29A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 626'6 615'2 623'4 3'0 10:29A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 630'4 620'6 628'2 2'0 10:29A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 640'6 631'0 637'6 1'2 10:29A Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 654'4 646'2 652'2 0'4 10:29A Oct 29
WHEAT  Mar 28 @W8H 664'2 666'4 666'4 660'4 663'2 -1'0 10:22A Oct 29
WHEAT  May 28 @W8K 667'6 664'0 664'0 664'0 664'0 -3'6 10:07A Oct 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.713900 0.715300 0.716300 0.714200 0.715400 0.001500 9:55A Oct 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714800 0.716100 0.717300 0.715000 0.716500 0.001700 10:29A Oct 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.716000 0.718050 0.718350 0.716250 0.718100 0.002100 6:11A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.075 226.300 226.900 - 0.475 10:28A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.725 226.075 - 1.250 10:29A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 229.025 229.475 - 1.025 10:29A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -1'4
Bid:  450'0
Ask:  450'2
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN