Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
437'6
440'6
0'0
1:15P Jul 13
CORN
Sep 26
@C6U
441'0
440'0
440'2
435'2
436'0
-5'0
5:41A Jul 14
CORN
Dec 26
@C6Z
463'2
462'0
462'2
457'2
458'0
-5'2
5:41A Jul 14
CORN
Mar 27
@C7H
478'4
477'4
477'4
472'4
473'2
-5'2
5:39A Jul 14
CORN
May 27
@C7K
486'2
485'4
485'4
481'0
481'4
-4'6
5:40A Jul 14
CORN
Jul 27
@C7N
491'0
490'0
490'0
485'6
486'4
-4'4
5:32A Jul 14
CORN
Sep 27
@C7U
478'0
475'6
476'2
474'6
476'2
-1'6
1:03A Jul 14
CORN
Dec 27
@C7Z
484'4
483'2
483'2
481'2
481'2
-3'2
5:38A Jul 14
SOYBEANS
Jul 26
@S6N
1202'0
1207'0
0'0
1:15P Jul 13
SOYBEANS
Aug 26
@S6Q
1196'6
1195'0
1195'2
1189'6
1191'2
-5'4
5:42A Jul 14
SOYBEANS
Sep 26
@S6U
1185'2
1182'4
1183'2
1177'4
1177'6
-7'4
5:39A Jul 14
SOYBEANS
Nov 26
@S6X
1194'6
1191'4
1192'4
1186'4
1187'2
-7'4
5:41A Jul 14
SOYBEANS
Jan 27
@S7F
1208'6
1204'2
1206'4
1200'4
1201'2
-7'4
5:40A Jul 14
SOYBEANS
Mar 27
@S7H
1211'6
1207'6
1209'0
1203'4
1204'0
-7'6
5:39A Jul 14
SOYBEANS
May 27
@S7K
1217'2
1212'4
1214'2
1209'0
1209'2
-8'0
5:39A Jul 14
SOYBEANS
Jul 27
@S7N
1222'6
1220'0
1220'0
1214'6
1215'4
-7'2
5:37A Jul 14
WHEAT
Jul 26
@W6N
627'0
630'6
0'0
1:15P Jul 13
WHEAT
Sep 26
@W6U
635'2
636'0
638'6
630'2
630'6
-4'4
5:41A Jul 14
WHEAT
Dec 26
@W6Z
650'4
650'0
653'4
645'2
645'4
-5'0
5:41A Jul 14
WHEAT
Mar 27
@W7H
663'2
662'4
665'6
658'0
658'2
-5'0
5:39A Jul 14
WHEAT
May 27
@W7K
670'0
668'4
671'6
664'6
664'6
-5'2
5:38A Jul 14
WHEAT
Jul 27
@W7N
672'4
669'4
674'0
667'4
667'4
-5'0
5:39A Jul 14
WHEAT
Sep 27
@W7U
682'2
679'2
682'4
677'0
677'2
-5'0
5:35A Jul 14
WHEAT
Dec 27
@W7Z
697'2
696'2
697'4
695'2
695'4
-1'6
4:45A Jul 14
CANADIAN DOLLAR
Jul 26
@CD6N
0.706750
0.707850
0.710100
0.707850
0.707850
0.001100
2:09A Jul 14
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707800
0.707950
0.711200
0.707900
0.711050
0.003250
4:05A Jul 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.708700
0.708450
0.712100
0.708450
0.711250
0.002550
5:42A Jul 14
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.500
234.625
234.950
- 0.475
1:04P Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
232.550
230.375
230.825
0.075
1:04P Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
232.275
230.175
230.400
0.125
1:04P Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'6
Change:
0'0
Bid:
428'2
Ask:
439'2
Today's High:
Today's Low:
Volume:
195
Open:
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.