Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 474'2 475'6 -5'0 6:52A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 480'6 482'4 -4'6 6:52A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 496'0 498'2 -4'6 6:52A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 509'2 511'2 -4'6 6:52A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 516'2 518'0 -4'6 6:52A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 520'0 523'0 -3'2 6:50A May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 503'0 503'4 -3'0 6:44A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1197'2 1197'2 -18'0 6:21A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1206'0 1206'2 -22'6 6:52A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1203'0 1204'0 -19'4 6:52A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1185'6 1187'2 -16'2 6:52A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1191'0 1193'0 -14'6 6:52A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1203'0 1205'4 -13'6 6:52A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1199'6 1201'0 -14'2 6:52A May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1201'4 1203'0 -13'0 6:51A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 671'6 676'0 0'4 6:52A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 684'6 688'4 0'2 6:52A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 703'6 707'0 -0'4 6:52A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 718'4 721'6 -1'0 6:52A May 14
WHEAT  May 27 @W7K 728'0 727'2 735'6 723'6 729'4 1'4 6:50A May 14
WHEAT  Jul 27 @W7N 722'0 716'6 729'0 716'6 724'6 2'6 6:23A May 14
WHEAT  Sep 27 @W7U 725'2 725'2 731'2 721'6 721'6 -3'4 5:20A May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.728950 0.729000 -0.000300 6:37A May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.729750 0.729850 -0.000350 6:52A May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.730700 0.731700  
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  461'6
Ask:  463'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN