Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 419'6 -1'2 3:36A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 428'4 -1'0 3:35A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 447'4 -1'2 3:36A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 461'6 -1'2 3:35A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 469'4 470'4 -1'4 3:35A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 475'6 476'6 -1'4 3:32A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 469'2 471'6 0'2 1:40A Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 476'2 478'0 -0'2 3:03A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1129'2 -2'6 3:36A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1134'2 -2'4 3:36A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1134'6 -1'6 3:33A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1146'4 1147'4 -1'6 3:36A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1160'2 1161'4 -1'4 3:33A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1167'2 1168'2 -1'4 3:35A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1174'6 1175'6 -1'4 3:32A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1181'6 1184'4 0'2 3:13A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 615'2 2'4 3:35A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 623'6 2'4 3:35A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 639'2 2'4 3:35A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 647'4 651'6 2'6 3:35A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 655'2 659'4 3'0 3:32A Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 659'6 662'6 1'6 3:32A Jun 18
WHEAT  Sep 27 @W7U 671'0 672'6 674'0 671'2 674'0 3'0 2:56A Jun 18
WHEAT  Dec 27 @W7Z 687'0 687'4 0'4 1:18P Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.709300 0.709800 -0.001700 2:45A Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.710400 0.711200 -0.001350 8:05P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.711150 0.711250 -0.002150 3:37A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  -1'2
Bid:  419'6
Ask:  420'0
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN