Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 454'2 2'2 11:45A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'6 2'4 11:45A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 466'6 3'0 11:43A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 482'6 3'2 11:45A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'0 492'2 496'6 3'2 11:44A Apr 21
CORN  May 27 @C7K 501'2 500'2 504'4 499'6 504'2 3'0 11:43A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 507'6 2'6 11:41A Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'4 486'6 487'6 2'2 11:40A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1175'6 10'0 11:44A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1192'0 10'2 11:44A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1185'6 10'0 11:43A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1163'6 11'0 11:43A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1168'4 10'6 11:44A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1181'2 10'2 11:44A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1179'0 9'2 11:41A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1184'0 1172'0 1182'2 9'0 11:41A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 602'0 5'0 11:44A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 610'2 4'2 11:44A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 623'0 4'2 11:44A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 641'6 4'2 11:44A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'6 649'6 657'6 5'0 11:44A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 664'0 657'6 664'0 4'2 11:42A Apr 21
WHEAT  Jul 27 @W7N 655'0 657'6 660'4 653'2 660'4 5'4 11:42A Apr 21
WHEAT  Sep 27 @W7U 658'6 662'6 665'0 662'6 665'0 6'2 11:42A Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734100 0.734450 0.733100 0.733850 11:00A Apr 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.735400 0.733600 0.733950 -0.000800 11:44A Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.736100 0.736200 0.734850 0.735600 -0.000050 11:00A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.850 - 0.750 11:43A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 244.925 - 1.150 11:44A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 240.700 - 0.900 11:44A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'2
Bid:  454'2
Ask:  454'4
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN