Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2023 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
631'6
631'0
645'0
627'4
644'4
11'2
1:19P Mar 24
CORN
Jul 23
@C3N
610'6
610'0
624'2
607'4
623'6
12'2
1:19P Mar 24
CORN
Sep 23
@C3U
560'0
559'0
569'6
557'2
569'2
9'2
1:19P Mar 24
CORN
Dec 23
@C3Z
552'2
551'4
560'6
549'2
560'6
8'0
1:19P Mar 24
CORN
Mar 24
@C4H
561'0
561'0
569'6
558'2
569'6
8'0
1:19P Mar 24
CORN
May 24
@C4K
566'6
566'0
574'4
564'6
574'4
7'4
1:19P Mar 24
CORN
Jul 24
@C4N
569'0
567'2
576'4
566'2
576'4
7'0
1:19P Mar 24
CORN
Sep 24
@C4U
546'6
546'4
551'2
546'4
551'0
5'0
1:15P Mar 24
SOYBEANS
May 23
@S3K
1419'4
1419'4
1432'0
1405'0
1429'4
8'6
1:19P Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1411'0
1383'6
1407'4
7'6
1:19P Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1366'2
1339'4
1362'2
7'4
1:19P Mar 24
SOYBEANS
Sep 23
@S3U
1286'6
1285'4
1302'6
1274'6
1298'4
11'0
1:19P Mar 24
SOYBEANS
Nov 23
@S3X
1258'0
1258'0
1276'6
1247'4
1274'0
15'2
1:19P Mar 24
SOYBEANS
Jan 24
@S4F
1264'6
1265'0
1282'4
1255'4
1279'4
15'0
1:19P Mar 24
SOYBEANS
Mar 24
@S4H
1264'2
1264'0
1280'4
1255'4
1278'4
14'2
1:19P Mar 24
SOYBEANS
May 24
@S4K
1267'4
1262'0
1283'4
1259'0
1280'0
14'2
1:19P Mar 24
WHEAT
May 23
@W3K
662'0
660'2
700'4
656'2
690'0
26'4
1:19P Mar 24
WHEAT
Jul 23
@W3N
674'0
673'0
711'4
668'6
700'6
26'0
1:19P Mar 24
WHEAT
Sep 23
@W3U
685'6
684'0
722'2
681'6
712'0
25'4
1:19P Mar 24
WHEAT
Dec 23
@W3Z
702'2
699'4
737'6
698'4
729'0
25'2
1:19P Mar 24
WHEAT
Mar 24
@W4H
714'0
711'4
748'0
711'0
739'6
24'6
1:18P Mar 24
WHEAT
May 24
@W4K
718'2
715'6
751'0
715'6
743'0
24'0
1:18P Mar 24
WHEAT
Jul 24
@W4N
699'6
699'0
729'6
699'0
724'4
24'0
1:16P Mar 24
WHEAT
Sep 24
@W4U
701'6
703'0
728'6
703'0
722'0
22'4
1:15P Mar 24
CANADIAN DOLLAR
Apr 23
@CD3J
0.729300
0.726300
0.728300
0.725450
0.728150
-0.001350
3:03P Mar 24
CANADIAN DOLLAR
May 23
@CD3K
0.729600
0.728650
0.729500
0.725850
0.728600
-0.001350
2:21P Mar 24
CANADIAN DOLLAR
Jun 23
@CD3M
0.730000
0.730350
0.730400
0.725400
0.728550
-0.001300
3:59P Mar 24
LEAN HOGS
Apr 23
@HE3J
75.750
75.750
77.525
75.625
77.150
1.425
1:04P Mar 24
LEAN HOGS
May 23
@HE3K
83.350
83.050
86.000
83.050
85.825
2.325
1:04P Mar 24
LEAN HOGS
Jun 23
@HE3M
89.375
89.350
91.875
88.800
91.225
2.050
1:04P Mar 24
LIVE CATTLE
Apr 23
@LE3J
162.150
162.050
163.300
161.750
163.125
0.850
1:04P Mar 24
LIVE CATTLE
Jun 23
@LE3M
155.800
155.750
156.850
155.300
156.700
0.800
1:04P Mar 24
LIVE CATTLE
Aug 23
@LE3Q
155.700
155.700
156.600
155.350
156.600
0.725
1:04P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
178,210
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.