Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 404'0 -3'0 8:56P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 413'0 -2'6 8:57P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 432'0 -2'6 8:57P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 446'4 -3'0 8:56P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 455'4 -2'6 8:56P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 461'6 -2'6 8:56P Jun 24
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 457'4 -2'4 8:43P Jun 24
CORN  Dec 27 @C7Z 468'4 467'4 469'0 466'0 466'0 -2'4 8:43P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1105'0 1105'0 -3'6 8:57P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1113'0 1113'0 -3'6 8:56P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'6 1115'6 -4'2 8:56P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'4 1130'4 -4'4 8:57P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'4 1144'4 -4'4 8:56P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1150'6 1150'6 -4'4 8:56P Jun 24
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1158'6 1159'0 -3'0 8:32P Jun 24
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1165'0 1167'0 -1'4 8:06P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 586'0 0'2 8:56P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'0 0'0 8:56P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'0 0'2 8:57P Jun 24
WHEAT  Mar 27 @W7H 628'0 627'4 630'0 627'2 627'4 -0'4 8:43P Jun 24
WHEAT  May 27 @W7K 637'2 637'4 638'6 636'4 637'0 -0'2 8:45P Jun 24
WHEAT  Jul 27 @W7N 642'6 642'2 644'0 642'0 642'4 -0'2 8:46P Jun 24
WHEAT  Sep 27 @W7U 653'0 652'6 654'4 652'6 654'4 1'4 7:32P Jun 24
WHEAT  Dec 27 @W7Z 669'4 669'4 0'0 1:15P Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703050 0.703000 0.703000 -0.000050 8:54P Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704450 0.703800 0.704200  
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705350 0.704600 0.705050 0.000050 8:56P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  -2'6
Bid:  404'2
Ask:  404'4
Today's High:  406'4
Today's Low:  403'6
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN