Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
449'0
4'2
9:28A Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
475'6
470'0
472'6
5'2
9:28A Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'2
485'6
488'2
5'2
9:27A Jul 20
CORN
May 27
@C7K
491'6
495'6
499'6
494'2
496'6
5'0
9:27A Jul 20
CORN
Jul 27
@C7N
496'6
500'2
504'0
498'4
501'0
4'2
9:28A Jul 20
CORN
Sep 27
@C7U
484'2
487'6
489'0
486'0
487'2
3'0
9:25A Jul 20
CORN
Dec 27
@C7Z
490'0
492'2
494'6
491'0
493'0
3'0
9:26A Jul 20
CORN
Mar 28
@C8H
500'6
505'0
505'2
502'2
502'4
1'6
8:39A Jul 20
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1227'2
1209'0
1226'4
22'0
9:28A Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1216'4
1197'0
1215'6
22'2
9:28A Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1227'0
1207'4
1226'2
23'2
9:28A Jul 20
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1240'6
1221'2
1240'0
23'2
9:28A Jul 20
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1241'2
1224'0
1240'6
20'6
9:28A Jul 20
SOYBEANS
May 27
@S7K
1225'2
1230'0
1244'6
1229'0
1244'0
18'6
9:28A Jul 20
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1249'0
1230'4
1248'0
17'4
9:28A Jul 20
SOYBEANS
Aug 27
@S7Q
1214'4
1221'6
1231'2
1220'2
1230'6
16'2
9:11A Jul 20
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
674'4
-8'2
9:28A Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
691'6
-8'0
9:28A Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
707'0
-6'6
9:28A Jul 20
WHEAT
May 27
@W7K
719'0
721'6
725'4
712'0
713'0
-6'0
9:28A Jul 20
WHEAT
Jul 27
@W7N
716'2
718'0
721'2
709'6
711'2
-5'0
9:25A Jul 20
WHEAT
Sep 27
@W7U
721'6
723'0
726'0
716'0
717'6
-4'0
9:23A Jul 20
WHEAT
Dec 27
@W7Z
732'4
734'0
736'2
728'0
728'4
-4'0
9:10A Jul 20
WHEAT
Mar 28
@W8H
738'4
736'4
736'4
734'0
734'4
-4'0
9:10A Jul 20
CANADIAN DOLLAR
Aug 26
@CD6Q
0.714650
0.714250
0.714950
0.712550
0.713050
-0.001600
8:28A Jul 20
CANADIAN DOLLAR
Sep 26
@CD6U
0.715500
0.715100
0.715850
0.713150
0.713950
-0.001550
9:28A Jul 20
CANADIAN DOLLAR
Oct 26
@CD6V
0.716650
0.715150
0.715150
0.714600
0.714650
-0.002000
7:32A Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
225.500
223.675
224.575
0.150
9:28A Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
222.125
219.825
221.050
0.350
9:28A Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
221.825
219.700
220.800
0.275
9:28A Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
449'0
Change:
4'2
Bid:
449'0
Ask:
449'2
Today's High:
452'4
Today's Low:
447'0
Volume:
105,384
Open:
449'0
Settle:
444'6
Prev:
444'6
Contract High:
Contract Low:
Updated:
Jul-20-2026
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.