Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'6 439'6 -0'2 9:12P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'4 454'4 0'0 9:13P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'0 -0'2 9:05P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'6 470'6 0'0 9:00P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'2 0'6 8:55P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 485'0 483'2 484'4 1'0 9:05P Nov 05
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 9:00P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1189'2 1'0 9:14P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'2 1196'2 0'0 9:11P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1206'0 1206'2 0'0 9:12P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1214'0 1214'0 -0'4 9:10P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1203'6 1204'0 -1'0 9:13P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1181'6 1181'6 -1'0 9:06P Nov 05
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1181'2 1183'2 1'4 8:34P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 595'0 595'0 -4'2 9:13P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 606'0 606'0 -3'6 9:12P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'6 610'6 -3'6 9:13P Nov 05
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 616'4 616'4 -3'4 9:11P Nov 05
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 627'6 628'2 -2'6 9:06P Nov 05
WHEAT  Dec 27 @W7Z 647'0 645'4 645'4 645'0 645'0 -2'0 8:59P Nov 05
WHEAT  Mar 28 @W8H 660'4 657'4 657'4 657'4 657'4 -3'0 9:11P Nov 05
WHEAT  May 28 @W8K 665'2 665'6 0'0 1:15P Nov 05
CANADIAN DOLLAR  Nov 26 @CD6X 0.714750 0.713350 0.713450 0.712900 0.713350 -0.001400 8:11P Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715650 0.714500 0.714900 0.713700 0.713700 -0.001950 9:13P Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.716850 0.716050 0.714950 0.716750  
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'2
Bid:  439'6
Ask:  440'0
Today's High:  441'6
Today's Low:  439'6
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN