Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'2 -2'2 10:47A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'4 -2'2 10:47A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'2 -2'2 10:47A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 451'6 -2'2 10:47A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'2 -1'6 10:44A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 467'2 -2'2 10:39A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 461'0 -1'0 10:46A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 466'0 468'2 0'2 10:46A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1117'2 1'4 10:47A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1124'6 2'2 10:46A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1129'0 3'0 10:45A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1143'0 1'4 10:46A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1157'0 1'2 10:46A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1163'4 0'4 10:46A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1178'0 1169'0 1171'0 0'2 10:45A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1185'0 1176'0 1178'2 0'2 10:46A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 589'6 590'0 -7'4 10:47A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 600'0 600'4 -7'0 10:47A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 617'2 617'4 -6'4 10:47A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'0 632'6 -5'2 10:47A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 641'6 -4'6 10:47A Jun 23
WHEAT  Jul 27 @W7N 651'6 651'6 655'0 646'2 647'0 -4'6 10:47A Jun 23
WHEAT  Sep 27 @W7U 662'4 660'0 661'0 657'6 657'6 -4'6 10:47A Jun 23
WHEAT  Dec 27 @W7Z 678'4 680'2 680'2 676'4 676'4 -2'0 8:37A Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.705550 0.706350 0.704800 0.705000 -0.002000 9:57A Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.706950 0.707450 0.705900 0.706100 -0.001950 9:57A Jun 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.706700 0.706750 -0.002200 10:46A Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.850 255.250 - 0.575 10:46A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 246.075 246.675 - 0.675 10:46A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.350 240.125 240.600 - 0.400 10:46A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -2'2
Bid:  409'0
Ask:  409'2
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN