Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'4 401'4 404'2 2'2 11:38P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 412'0 1'6 11:49P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 432'2 429'2 431'6 1'6 11:50P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'0 1'6 11:38P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'2 1'4 11:00P Jun 29
CORN  Jul 27 @C7N 461'2 461'2 463'0 460'6 462'6 1'4 11:38P Jun 29
CORN  Sep 27 @C7U 456'6 457'0 457'4 456'6 457'4 0'6 8:33P Jun 29
CORN  Dec 27 @C7Z 465'0 465'0 466'2 465'0 465'6 0'6 8:53P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1111'4 2'6 11:02P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1121'4 2'2 11:45P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'6 1122'6 1126'2 2'2 11:36P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1141'4 2'4 11:49P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'0 1152'2 1155'6 2'2 11:47P Jun 29
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1163'4 1159'0 1162'2 2'0 11:32P Jun 29
SOYBEANS  May 27 @S7K 1166'6 1168'0 1169'6 1165'2 1168'4 1'6 11:32P Jun 29
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1175'0 1171'4 1175'0 2'4 8:22P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 574'6 569'0 574'0 4'4 10:50P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'0 577'6 583'6 4'0 11:51P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 600'6 595'0 600'4 3'4 11:42P Jun 29
WHEAT  Mar 27 @W7H 612'0 611'6 615'6 610'0 615'6 3'6 11:52P Jun 29
WHEAT  May 27 @W7K 622'0 621'6 625'2 621'0 625'2 3'2 11:40P Jun 29
WHEAT  Jul 27 @W7N 629'0 627'2 631'6 627'2 631'6 2'6 11:40P Jun 29
WHEAT  Sep 27 @W7U 641'0 641'4 641'4 641'4 641'4 0'4 9:27P Jun 29
WHEAT  Dec 27 @W7Z 658'0 658'6 658'6 658'6 658'6 0'6 9:27P Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.703200 0.702900 0.703100 -0.001400 9:53P Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704950 0.704000 0.704050 -0.001550 10:39P Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.704850 0.705000 -0.001450 11:51P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'0
Ask:  404'2
Today's High:  404'4
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN