Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 515'0 0'0 12:52A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 538'2 0'4 1:53A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 553'2 1'0 1:50A Sep 01
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 559'2 0'6 1:53A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 560'6 1'0 1:50A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 528'2 -0'6 1:40A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'0 529'0 -0'4 1:55A Sep 01
CORN  Mar 28 @C8H 539'4 538'4 539'4 538'4 539'0 -0'4 1:47A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1304'0 1290'0 1298'6 10'6 1:53A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1318'6 1305'0 1314'0 10'6 1:53A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1324'2 1309'6 1319'0 10'0 1:53A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1328'4 1315'4 1323'6 9'6 1:53A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1330'2 1317'6 1326'0 9'2 1:50A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1311'4 1301'6 1308'0 8'4 1:50A Sep 01
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1271'0 1263'2 1269'0 8'2 12:56A Sep 01
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 777'6 3'6 1:54A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 792'0 3'6 1:52A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 799'4 787'2 797'4 4'0 1:51A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 790'2 780'2 788'2 2'4 1:51A Sep 01
WHEAT  Sep 27 @W7U 786'6 786'0 790'4 781'4 789'4 2'6 1:48A Sep 01
WHEAT  Dec 27 @W7Z 792'2 793'0 795'4 789'4 791'6 -0'4 1:07A Sep 01
WHEAT  Mar 28 @W8H 793'4 793'4 0'0 1:15P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.721350 0.721500 -0.000650 1:54A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.723850 0.722600 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.724800 0.723600 0.724300  
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  0'0
Bid:  514'0
Ask:  515'0
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN