Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 460'4 452'0 459'6 7'0 9:09A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 484'0 474'6 483'0 7'6 9:09A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 499'2 490'2 498'4 7'4 9:09A Jul 22
CORN  May 27 @C7K 499'6 499'4 507'4 499'0 507'0 7'2 9:09A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 511'2 503'4 510'4 6'2 9:09A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 492'0 2'4 9:09A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'0 494'2 497'0 1'6 9:09A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 508'6 506'0 507'6 1'4 9:09A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1235'0 1216'4 1233'2 13'6 9:09A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1224'2 1206'2 1222'4 12'0 9:09A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1235'6 1217'6 1234'0 11'2 9:09A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1249'2 1231'6 1247'4 10'6 9:09A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1250'0 1234'0 1248'0 9'2 9:09A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1253'6 1239'0 1252'2 9'0 9:09A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1258'2 1244'2 1256'6 8'6 9:09A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1240'0 1228'0 1240'0 8'6 9:08A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 704'2 678'0 700'2 22'2 9:09A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 721'0 695'2 717'4 21'4 9:09A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 735'2 711'0 732'0 20'4 9:09A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 740'2 717'6 737'4 18'6 9:09A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 735'4 716'6 732'4 15'0 9:09A Jul 22
WHEAT  Sep 27 @W7U 724'0 724'0 739'0 722'6 736'2 12'2 9:09A Jul 22
WHEAT  Dec 27 @W7Z 735'2 735'2 747'6 734'0 744'4 9'2 9:09A Jul 22
WHEAT  Mar 28 @W8H 742'2 748'0 750'6 747'0 750'6 8'4 9:01A Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.711200 0.709850 0.710700 0.001000 8:10A Jul 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.712100 0.710400 0.711500 0.000950 9:09A Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.713250 0.711900 0.712500  
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 224.200 224.250 - 2.425 9:09A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 220.050 220.100 - 3.125 9:09A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.875 219.925 - 2.975 9:09A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  7'0
Bid:  459'6
Ask:  460'0
Today's High:  460'4
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN