Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 446'0 0'2 12:37A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 468'6 0'2 12:37A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 484'2 -0'2 12:32A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 493'2 -0'2 12:34A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 498'0 -0'2 10:59P Jul 30
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'6 482'6 -0'4 12:30A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 487'4 489'0 0'6 12:37A Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'2 499'2 499'2 -0'2 7:43P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1178'2 1171'2 1178'2 6'0 12:37A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1195'0 1188'0 1195'0 6'2 12:37A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1209'2 1202'6 1208'2 4'6 12:34A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1213'6 1207'0 1213'0 4'6 12:29A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1220'0 1213'4 1220'0 5'4 12:36A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1223'6 1218'0 1223'4 4'6 12:34A Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1207'4 1202'0 1207'4 4'4 12:29A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 657'2 -6'2 12:37A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 675'2 -6'2 12:37A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 691'0 -6'4 12:25A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 698'4 -6'0 12:04A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 693'6 695'0 -5'4 12:13A Jul 31
WHEAT  Sep 27 @W7U 705'2 702'6 702'6 698'6 698'6 -6'4 9:11P Jul 30
WHEAT  Dec 27 @W7Z 715'2 715'2 715'2 709'0 710'4 -4'6 12:13A Jul 31
WHEAT  Mar 28 @W8H 721'2 720'6 0'0 1:15P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714450 0.713600 0.714450 -0.000700 5:40P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.714350 0.714650 -0.001350 12:35A Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.716700 0.715600 0.717300  
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'0
Bid:  445'6
Ask:  446'0
Today's High:  447'0
Today's Low:  444'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN