Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
440'6
438'0
439'0
435'2
438'2
-2'4
12:58A Aug 03
CORN
Dec 26
@C6Z
464'0
461'0
462'0
458'2
461'6
-2'2
12:59A Aug 03
CORN
Mar 27
@C7H
479'6
477'0
477'6
474'2
477'4
-2'2
12:57A Aug 03
CORN
May 27
@C7K
488'6
485'4
486'6
483'0
485'4
-3'2
12:08A Aug 03
CORN
Jul 27
@C7N
493'2
490'6
491'4
488'0
491'0
-2'2
12:57A Aug 03
CORN
Sep 27
@C7U
479'4
477'6
477'6
475'6
476'0
-3'4
12:04A Aug 03
CORN
Dec 27
@C7Z
485'4
483'0
484'4
482'4
483'0
-2'4
12:15A Aug 03
CORN
Mar 28
@C8H
497'0
494'0
495'6
494'0
495'6
-1'2
9:05P Aug 02
SOYBEANS
Aug 26
@S6Q
1172'0
1163'6
1169'0
1163'6
1169'0
-3'0
10:00P Aug 02
SOYBEANS
Sep 26
@S6U
1170'6
1167'0
1170'2
1158'4
1167'2
-3'4
12:58A Aug 03
SOYBEANS
Nov 26
@S6X
1187'4
1182'2
1187'2
1175'2
1184'4
-3'0
12:58A Aug 03
SOYBEANS
Jan 27
@S7F
1201'2
1197'2
1201'0
1189'4
1198'2
-3'0
12:58A Aug 03
SOYBEANS
Mar 27
@S7H
1204'6
1200'0
1204'0
1194'6
1202'4
-2'2
12:58A Aug 03
SOYBEANS
May 27
@S7K
1210'4
1205'2
1209'2
1200'6
1208'2
-2'2
12:58A Aug 03
SOYBEANS
Jul 27
@S7N
1214'2
1209'0
1213'4
1205'0
1212'2
-2'0
12:58A Aug 03
SOYBEANS
Aug 27
@S7Q
1198'4
1196'0
1197'0
1190'4
1197'0
-1'4
12:46A Aug 03
WHEAT
Sep 26
@W6U
639'2
635'0
638'2
632'0
637'0
-2'2
12:59A Aug 03
WHEAT
Dec 26
@W6Z
657'4
652'6
656'2
650'0
654'6
-2'6
12:57A Aug 03
WHEAT
Mar 27
@W7H
674'2
670'0
672'6
667'2
672'0
-2'2
12:49A Aug 03
WHEAT
May 27
@W7K
682'2
676'4
680'6
675'2
679'2
-3'0
12:27A Aug 03
WHEAT
Jul 27
@W7N
679'2
673'2
678'4
673'2
676'6
-2'4
12:04A Aug 03
WHEAT
Sep 27
@W7U
684'4
681'0
684'4
681'0
683'4
-1'0
9:31P Aug 02
WHEAT
Dec 27
@W7Z
695'2
692'4
695'6
692'4
695'4
0'2
11:06P Aug 02
WHEAT
Mar 28
@W8H
702'0
702'0
0'0
1:15P Jul 31
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713800
0.713000
0.713250
0.713000
0.713100
-0.000700
10:26P Aug 02
CANADIAN DOLLAR
Sep 26
@CD6U
0.714650
0.714750
0.715450
0.713750
0.714100
-0.000550
12:58A Aug 03
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.716150
0.716450
0.715000
0.716150
0.000350
5:11P Aug 02
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.675
231.200
231.575
0.525
1:04P Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.550
226.925
227.000
- 0.200
1:04P Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
228.000
226.550
226.725
0.225
1:04P Jul 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'2
Change:
-2'4
Bid:
438'2
Ask:
438'4
Today's High:
439'0
Today's Low:
435'2
Volume:
123,652
Open:
438'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Aug-03-2026
12:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.