Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
418'6
419'0
422'4
418'2
422'2
3'4
7:07A Jun 09
CORN
Sep 26
@C6U
427'4
427'4
431'2
427'0
431'0
3'4
7:06A Jun 09
CORN
Dec 26
@C6Z
446'0
446'2
449'2
445'4
449'0
3'0
7:06A Jun 09
CORN
Mar 27
@C7H
460'6
460'6
463'4
460'4
463'2
2'4
7:05A Jun 09
CORN
May 27
@C7K
469'4
469'2
472'0
469'2
471'6
2'2
7:05A Jun 09
CORN
Jul 27
@C7N
475'2
475'0
477'4
475'0
477'4
2'2
7:05A Jun 09
CORN
Sep 27
@C7U
469'0
470'0
470'2
468'2
470'2
1'2
6:44A Jun 09
CORN
Dec 27
@C7Z
477'0
477'0
479'0
476'0
477'2
0'2
7:00A Jun 09
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1117'0
1111'0
1115'6
0'0
7:08A Jun 09
SOYBEANS
Aug 26
@S6Q
1121'2
1121'6
1122'2
1116'6
1121'2
0'0
7:06A Jun 09
SOYBEANS
Sep 26
@S6U
1120'4
1120'2
1122'6
1117'4
1121'6
1'2
7:07A Jun 09
SOYBEANS
Nov 26
@S6X
1135'4
1135'4
1137'2
1132'0
1136'4
1'0
7:07A Jun 09
SOYBEANS
Jan 27
@S7F
1150'0
1150'0
1151'6
1146'6
1151'0
1'0
7:07A Jun 09
SOYBEANS
Mar 27
@S7H
1157'0
1156'6
1158'6
1153'6
1158'0
1'0
7:08A Jun 09
SOYBEANS
May 27
@S7K
1164'4
1164'4
1165'6
1161'2
1165'6
1'2
7:05A Jun 09
SOYBEANS
Jul 27
@S7N
1171'0
1171'4
1172'4
1167'6
1172'4
1'4
7:05A Jun 09
WHEAT
Jul 26
@W6N
583'2
583'0
591'2
581'6
590'2
7'0
7:06A Jun 09
WHEAT
Sep 26
@W6U
595'6
595'4
603'2
594'2
602'2
6'4
7:06A Jun 09
WHEAT
Dec 26
@W6Z
613'6
613'2
621'2
612'2
620'0
6'2
7:08A Jun 09
WHEAT
Mar 27
@W7H
629'6
630'2
637'0
628'4
635'6
6'0
7:08A Jun 09
WHEAT
May 27
@W7K
639'6
639'4
646'0
639'4
645'4
5'6
7:07A Jun 09
WHEAT
Jul 27
@W7N
646'0
646'0
653'0
645'0
651'0
5'0
7:00A Jun 09
WHEAT
Sep 27
@W7U
657'0
657'0
662'0
657'0
662'0
5'0
7:00A Jun 09
WHEAT
Dec 27
@W7Z
672'0
672'2
676'2
672'2
676'2
4'2
6:29A Jun 09
CANADIAN DOLLAR
Jun 26
@CD6M
0.716750
0.716900
0.718650
0.716600
0.718550
0.001800
7:06A Jun 09
CANADIAN DOLLAR
Jul 26
@CD6N
0.717600
0.717750
0.719450
0.717450
0.719050
0.001450
6:34A Jun 09
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718650
0.718800
0.720500
0.718500
0.720050
0.001400
6:48A Jun 09
LIVE CATTLE
Jun 26
@LE6M
250.075
250.000
251.250
245.550
246.050
- 3.550
1:04P Jun 08
LIVE CATTLE
Aug 26
@LE6Q
241.650
241.650
243.250
236.250
236.325
- 4.925
1:04P Jun 08
LIVE CATTLE
Oct 26
@LE6V
234.125
234.175
236.150
228.925
228.975
- 4.775
1:04P Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
422'2
Change:
3'4
Bid:
422'2
Ask:
422'4
Today's High:
422'4
Today's Low:
418'2
Volume:
280,265
Open:
419'0
Settle:
418'6
Prev:
418'6
Contract High:
Contract Low:
Updated:
Jun-09-2026
7:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.