Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'4
438'0
449'0
437'0
447'2
9'0
1:19P Jul 15
CORN
Dec 26
@C6Z
460'4
459'6
471'0
458'6
469'2
9'0
1:19P Jul 15
CORN
Mar 27
@C7H
475'6
475'0
485'4
474'4
483'4
8'4
1:19P Jul 15
CORN
May 27
@C7K
484'2
482'6
494'0
482'6
492'0
8'2
1:19P Jul 15
CORN
Jul 27
@C7N
489'0
488'6
498'4
487'6
496'6
8'4
1:19P Jul 15
CORN
Sep 27
@C7U
477'2
476'0
485'0
476'0
484'0
7'2
1:19P Jul 15
CORN
Dec 27
@C7Z
483'4
482'6
491'0
482'2
490'0
7'0
1:19P Jul 15
CORN
Mar 28
@C8H
494'6
494'6
501'2
494'6
501'0
6'2
1:15P Jul 15
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1204'6
1185'0
1201'4
9'4
1:19P Jul 15
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1193'6
1174'4
1191'6
11'0
1:19P Jul 15
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1203'2
1184'6
1201'6
10'6
1:19P Jul 15
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1217'2
1199'0
1215'6
10'6
1:19P Jul 15
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1221'0
1203'2
1219'4
10'6
1:19P Jul 15
SOYBEANS
May 27
@S7K
1214'4
1214'0
1226'4
1210'0
1225'0
10'4
1:19P Jul 15
SOYBEANS
Jul 27
@S7N
1220'4
1220'0
1232'0
1216'2
1230'4
10'2
1:19P Jul 15
SOYBEANS
Aug 27
@S7Q
1206'6
1211'2
1217'0
1204'2
1215'6
9'4
1:17P Jul 15
WHEAT
Sep 26
@W6U
645'0
644'0
682'6
642'6
677'6
32'4
1:19P Jul 15
WHEAT
Dec 26
@W6Z
659'6
659'0
696'6
657'6
692'6
32'2
1:19P Jul 15
WHEAT
Mar 27
@W7H
671'6
671'0
707'6
669'6
703'4
31'6
1:19P Jul 15
WHEAT
May 27
@W7K
678'0
677'2
711'6
676'2
707'6
29'6
1:19P Jul 15
WHEAT
Jul 27
@W7N
679'4
678'0
710'0
677'6
705'2
26'0
1:19P Jul 15
WHEAT
Sep 27
@W7U
688'6
687'6
716'2
687'4
712'4
23'2
1:19P Jul 15
WHEAT
Dec 27
@W7Z
703'0
702'0
727'6
701'6
724'2
21'2
1:19P Jul 15
WHEAT
Mar 28
@W8H
713'6
733'4
733'4
729'0
731'4
18'0
1:15P Jul 15
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711950
0.712750
0.714050
0.711450
0.714050
0.001250
2:02P Jul 15
CANADIAN DOLLAR
Sep 26
@CD6U
0.712850
0.713100
0.714950
0.712300
0.713950
0.001100
3:17P Jul 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.714000
0.713900
0.716000
0.713500
0.714800
0.001200
2:02P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
231.425
231.425
232.100
229.250
230.325
- 1.300
1:04P Jul 15
LIVE CATTLE
Oct 26
@LE6V
227.650
227.325
228.025
225.050
226.250
- 1.650
1:04P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.200
227.650
224.650
225.825
- 1.750
1:04P Jul 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
447'2
Change:
9'0
Bid:
447'0
Ask:
447'0
Today's High:
449'0
Today's Low:
437'0
Volume:
139,132
Open:
438'0
Settle:
447'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jul-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.