Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
446'0
453'4
446'0
453'4
4'2
12:01P Mar 13
CORN
May 26
@C6K
462'4
462'2
467'4
458'4
467'0
4'6
1:19P Mar 13
CORN
Jul 26
@C6N
474'0
473'2
478'6
470'0
477'6
4'2
1:19P Mar 13
CORN
Sep 26
@C6U
477'0
475'6
479'4
472'0
478'6
2'2
1:19P Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
491'6
484'4
491'0
1'4
1:19P Mar 13
CORN
Mar 27
@C7H
499'0
497'0
500'4
493'6
499'4
1'0
1:19P Mar 13
CORN
May 27
@C7K
504'2
503'2
505'2
499'0
504'4
0'6
1:18P Mar 13
CORN
Jul 27
@C7N
506'4
505'0
507'6
501'4
507'0
0'6
1:19P Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1200'2
1200'2
1200'2
1200'2
-2'0
12:01P Mar 13
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1209'2
1223'6
-2'0
1:19P Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1222'4
1236'4
-2'4
1:19P Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1205'6
1216'6
-3'0
1:19P Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'4
1161'6
1168'4
-5'4
1:19P Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1154'4
1160'0
-6'0
1:19P Mar 13
SOYBEANS
Jan 27
@S7F
1176'2
1176'0
1176'2
1164'0
1169'0
-6'0
1:19P Mar 13
SOYBEANS
Mar 27
@S7H
1170'4
1170'4
1170'4
1160'0
1163'4
-6'0
1:19P Mar 13
WHEAT
Mar 26
@W6H
592'2
618'4
618'4
618'4
618'4
26'2
12:01P Mar 13
WHEAT
May 26
@W6K
598'4
599'0
614'2
594'2
613'2
15'2
1:19P Mar 13
WHEAT
Jul 26
@W6N
609'4
610'0
625'0
605'6
624'2
15'0
1:19P Mar 13
WHEAT
Sep 26
@W6U
622'6
622'6
637'6
619'0
636'6
14'4
1:19P Mar 13
WHEAT
Dec 26
@W6Z
639'2
637'6
654'0
635'6
653'4
14'4
1:19P Mar 13
WHEAT
Mar 27
@W7H
653'0
651'0
667'2
650'4
667'0
14'0
1:18P Mar 13
WHEAT
May 27
@W7K
658'4
656'0
671'2
656'0
671'0
13'2
1:17P Mar 13
WHEAT
Jul 27
@W7N
646'6
642'4
659'0
642'4
658'6
12'0
1:18P Mar 13
CANADIAN DOLLAR
Mar 26
@CD6H
0.734200
0.733100
0.734200
0.727800
0.729200
-0.005400
3:59P Mar 13
CANADIAN DOLLAR
Apr 26
@CD6J
0.735100
0.734450
0.734600
0.728750
0.729450
-0.005400
3:25P Mar 13
CANADIAN DOLLAR
May 26
@CD6K
0.736200
0.734700
0.734700
0.732900
0.732900
-0.005400
2:02P Mar 13
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
230.850
- 0.350
1:04P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.050
228.850
- 0.425
1:04P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
225.975
226.800
- 0.450
1:04P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
453'4
Change:
4'2
Bid:
Ask:
Today's High:
453'4
Today's Low:
446'0
Volume:
155
Open:
446'0
Settle:
452'4
s
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-13-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.