Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 452'6 454'0 -3'6 4:04A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 463'6 464'6 -3'4 4:04A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 465'6 466'4 -3'6 4:02A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 479'4 480'6 -3'4 4:04A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 490'4 491'2 -3'6 4:02A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 497'2 497'6 -3'6 3:27A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 500'6 501'0 -4'0 3:27A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 483'0 483'0 -2'2 1:37A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1165'6 -5'2 4:03A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1181'0 -5'0 4:03A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1176'2 1177'6 -5'6 4:00A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1151'0 1153'2 -5'0 3:55A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1150'4 1153'0 -4'4 4:03A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1161'0 1162'0 -5'4 3:48A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1155'6 1156'0 -5'2 4:01A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1157'4 1158'0 -5'2 3:53A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 605'2 605'6 -10'4 4:02A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 616'0 616'4 -10'0 4:02A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 628'2 629'6 -8'4 3:58A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 645'0 645'4 -9'0 4:01A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 658'0 659'4 -7'2 3:58A Apr 01
WHEAT  May 27 @W7K 670'6 673'2 674'2 667'0 667'0 -3'6 1:09A Apr 01
WHEAT  Jul 27 @W7N 659'6 661'0 665'2 661'0 665'2 5'4 7:09P Mar 31
WHEAT  Sep 27 @W7U 662'4 662'6 0'0 1:15P Mar 31
CANADIAN DOLLAR  Apr 26 @CD6J 0.718050 0.719900 0.720450 0.719350 0.719650 0.001600 3:06A Apr 01
CANADIAN DOLLAR  May 26 @CD6K 0.719150 0.720500 0.721550 0.720450 0.720850 0.001700 10:00P Mar 31
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.721400 0.722450 0.720800 0.722300 0.002300 4:04A Apr 01
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -4'2
Bid:  453'2
Ask:  453'4
Today's High:  460'0
Today's Low:  452'6
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN