Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 530'2 531'4 -2'6 7:44A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 544'4 545'4 -3'2 7:44A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 551'2 552'6 -2'4 7:44A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 554'0 555'0 -2'6 7:44A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 526'4 527'6 -2'4 7:43A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 530'2 531'4 -2'4 7:42A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 542'2 542'2 -3'0 7:19A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 549'0 549'0 -2'6 7:21A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1319'0 -1'4 7:44A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1335'2 -2'0 7:44A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1343'4 -1'6 7:44A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1350'0 -1'4 7:42A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1353'6 -1'4 7:42A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1331'6 1334'2 -1'6 7:42A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1290'6 -2'4 7:38A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1272'2 1274'2 -3'0 7:40A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 720'6 -10'0 7:44A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 737'0 -9'6 7:44A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 743'6 -10'2 7:44A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 742'0 -10'2 7:44A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 746'2 -10'4 7:43A Sep 17
WHEAT  Dec 27 @W7Z 765'6 762'4 769'4 752'4 755'0 -10'6 7:43A Sep 17
WHEAT  Mar 28 @W8H 771'0 767'0 773'2 758'0 759'2 -11'6 7:06A Sep 17
WHEAT  May 28 @W8K 767'4 767'4 0'0 1:15P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716400 0.715400 0.716250 0.000400 7:29A Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.717300 0.716400 0.717250 0.000450 7:29A Sep 17
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718350 0.717300 0.718150 0.000400 7:49A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'4
Change:  -2'6
Bid:  531'2
Ask:  531'4
Today's High:  536'6
Today's Low:  530'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN