Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 414'4 -3'0 6:13A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 422'6 -2'4 6:13A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'0 -2'0 6:13A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'4 455'6 -2'0 6:11A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'4 464'6 -1'6 6:11A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 473'6 470'6 470'6 -2'2 6:09A Jun 22
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'2 464'6 -1'2 6:08A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'4 -1'0 6:08A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1125'0 2'2 6:13A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1130'2 2'0 6:11A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1129'6 1'2 6:11A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1143'6 1'0 6:13A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1156'6 1157'0 0'4 6:10A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'0 1163'4 0'2 6:12A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'2 1170'2 -0'4 6:07A Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'4 1178'0 0'6 5:57A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 599'2 -6'4 6:13A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'4 -6'4 6:12A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 624'2 -6'0 6:11A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 637'6 -6'4 6:09A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 647'2 -5'4 6:11A Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 650'6 652'4 -5'4 6:09A Jun 22
WHEAT  Sep 27 @W7U 668'4 668'4 672'4 662'0 663'4 -5'0 6:04A Jun 22
WHEAT  Dec 27 @W7Z 684'6 688'0 688'0 682'0 682'0 -2'6 9:52P Jun 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705600 0.706100 -0.001850 6:04A Jun 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706850 0.707200 -0.001850 6:04A Jun 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707200 0.707950 -0.001950 6:12A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -3'0
Bid:  414'2
Ask:  414'4
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN