Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
530'4
530'4
532'6
530'0
530'6
0'2
10:51P Sep 17
CORN
Mar 27
@C7H
544'4
544'2
546'4
543'6
544'0
-0'4
10:39P Sep 17
CORN
May 27
@C7K
550'6
550'4
552'6
550'0
550'4
-0'2
10:39P Sep 17
CORN
Jul 27
@C7N
553'2
552'6
555'2
552'4
552'6
-0'4
10:45P Sep 17
CORN
Sep 27
@C7U
525'4
525'4
527'0
525'0
525'2
-0'2
10:24P Sep 17
CORN
Dec 27
@C7Z
529'2
529'2
530'6
529'0
529'0
-0'2
10:19P Sep 17
CORN
Mar 28
@C8H
541'2
541'6
0'4
1:16P Sep 17
CORN
May 28
@C8K
548'0
550'2
0'0
1:15P Sep 17
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1309'2
1310'4
-9'2
10:51P Sep 17
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1326'4
1327'4
-9'4
10:50P Sep 17
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1335'6
1336'6
-9'0
10:50P Sep 17
SOYBEANS
May 27
@S7K
1352'4
1350'2
1354'4
1342'4
1343'2
-9'2
10:50P Sep 17
SOYBEANS
Jul 27
@S7N
1356'0
1352'6
1357'2
1346'0
1346'4
-9'4
10:25P Sep 17
SOYBEANS
Aug 27
@S7Q
1337'0
1335'4
1337'6
1327'6
1327'6
-9'2
10:25P Sep 17
SOYBEANS
Sep 27
@S7U
1293'4
1292'6
1293'2
1285'0
1285'0
-8'4
10:25P Sep 17
SOYBEANS
Nov 27
@S7X
1276'6
1274'6
1277'0
1269'0
1269'0
-7'6
10:25P Sep 17
WHEAT
Dec 26
@W6Z
727'0
725'0
728'2
724'0
724'6
-2'2
10:51P Sep 17
WHEAT
Mar 27
@W7H
743'0
741'0
744'2
740'0
740'6
-2'2
10:25P Sep 17
WHEAT
May 27
@W7K
750'0
748'4
751'2
747'4
747'4
-2'4
10:19P Sep 17
WHEAT
Jul 27
@W7N
747'4
747'0
748'2
745'6
746'0
-1'4
10:33P Sep 17
WHEAT
Sep 27
@W7U
751'0
750'4
752'6
749'4
750'4
-0'4
9:26P Sep 17
WHEAT
Dec 27
@W7Z
759'4
758'6
-0'6
1:19P Sep 17
WHEAT
Mar 28
@W8H
764'4
764'4
0'0
1:15P Sep 17
WHEAT
May 28
@W8K
760'6
761'0
0'0
1:15P Sep 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.715950
0.716300
0.715700
0.716150
0.000350
10:00P Sep 17
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.717250
0.716700
0.717800
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717800
0.717950
0.718350
0.717600
0.718250
0.000450
10:52P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'6
Change:
0'2
Bid:
530'4
Ask:
530'6
Today's High:
532'6
Today's Low:
530'0
Volume:
213,866
Open:
530'4
Settle:
530'4
Prev:
530'4
Contract High:
Contract Low:
Updated:
Sep-17-2026
10:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.