Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 515'0 -7'0 1:18P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 494'0 -5'2 1:17P May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 494'4 497'4 -5'2 1:19P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1200'4 1202'2 -6'4 1:19P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1202'2 1204'0 -5'6 1:19P May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1206'6 1208'4 -5'4 1:18P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 661'0 -6'6 1:19P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 674'0 -6'6 1:19P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 692'6 -6'4 1:19P May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 707'4 -6'0 1:19P May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 714'6 -5'2 1:18P May 20
WHEAT  Jul 27 @W7N 717'0 715'4 720'0 707'6 712'6 -4'0 1:15P May 20
WHEAT  Sep 27 @W7U 722'2 724'2 724'2 714'6 716'0 -4'6 1:15P May 20
WHEAT  Dec 27 @W7Z 734'0 729'2 735'4 725'6 728'4 -5'6 1:15P May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.728150 0.728250 0.000100 5:52P May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.729150 0.729150 0.000100 5:26P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.730250 0.730150 0.730000  
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  465'4
Ask:  465'4
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN