Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
436'2
437'0
438'0
434'4
437'6
1'4
8:30A Dec 09
CORN
Mar 26
@C6H
443'6
443'6
447'4
443'4
445'6
2'0
8:34A Dec 09
CORN
May 26
@C6K
451'2
451'2
454'2
451'2
453'2
2'0
8:33A Dec 09
CORN
Jul 26
@C6N
457'0
457'0
459'4
456'6
458'4
1'4
8:34A Dec 09
CORN
Sep 26
@C6U
452'6
452'6
454'4
452'6
454'2
1'4
8:33A Dec 09
CORN
Dec 26
@C6Z
464'0
463'4
465'6
463'4
465'4
1'4
8:33A Dec 09
CORN
Mar 27
@C7H
477'0
476'0
478'6
476'0
476'6
-0'2
8:30A Dec 09
CORN
May 27
@C7K
483'4
483'4
485'2
483'4
483'4
0'0
6:58A Dec 09
SOYBEANS
Jan 26
@S6F
1093'6
1093'6
1094'6
1086'2
1090'6
-3'0
8:34A Dec 09
SOYBEANS
Mar 26
@S6H
1105'6
1105'6
1106'6
1099'0
1102'6
-3'0
8:34A Dec 09
SOYBEANS
May 26
@S6K
1116'6
1116'6
1117'6
1110'4
1113'6
-3'0
8:33A Dec 09
SOYBEANS
Jul 26
@S6N
1125'6
1125'0
1126'0
1119'6
1122'6
-3'0
8:33A Dec 09
SOYBEANS
Aug 26
@S6Q
1119'0
1118'2
1119'6
1114'0
1116'4
-2'4
8:33A Dec 09
SOYBEANS
Sep 26
@S6U
1099'6
1100'0
1100'0
1095'6
1096'2
-3'4
8:30A Dec 09
SOYBEANS
Nov 26
@S6X
1101'4
1099'4
1102'2
1097'2
1099'4
-2'0
8:33A Dec 09
SOYBEANS
Jan 27
@S7F
1110'6
1110'6
1110'6
1107'0
1107'0
-3'6
8:30A Dec 09
WHEAT
Dec 25
@W5Z
536'0
538'2
0'0
1:15P Dec 08
WHEAT
Mar 26
@W6H
534'6
535'4
537'6
531'6
535'4
0'6
8:34A Dec 09
WHEAT
May 26
@W6K
542'2
542'6
545'0
539'4
543'2
1'0
8:33A Dec 09
WHEAT
Jul 26
@W6N
550'2
550'6
553'0
547'6
551'2
1'0
8:34A Dec 09
WHEAT
Sep 26
@W6U
562'6
562'4
565'2
560'4
563'2
0'4
8:33A Dec 09
WHEAT
Dec 26
@W6Z
578'2
578'0
581'0
576'2
579'6
1'4
8:33A Dec 09
WHEAT
Mar 27
@W7H
591'4
592'6
592'6
592'2
592'4
1'0
5:58A Dec 09
WHEAT
May 27
@W7K
595'6
595'4
0'0
1:15P Dec 08
CANADIAN DOLLAR
Dec 25
@CD5Z
0.722350
0.722000
0.723450
0.721900
0.723450
0.001100
8:33A Dec 09
CANADIAN DOLLAR
Jan 26
@CD6F
0.723600
0.723650
0.724700
0.723600
0.724700
0.001100
8:33A Dec 09
CANADIAN DOLLAR
Feb 26
@CD6G
0.724500
0.725550
0.724500
0.724750
LIVE CATTLE
Dec 25
@LE5Z
227.325
227.275
227.750
226.500
227.575
0.250
8:33A Dec 09
LIVE CATTLE
Feb 26
@LE6G
226.675
226.650
227.500
226.000
227.300
0.625
8:33A Dec 09
LIVE CATTLE
Apr 26
@LE6J
226.700
226.700
227.625
226.050
227.400
0.700
8:33A Dec 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'6
Change:
1'4
Bid:
437'6
Ask:
438'4
Today's High:
438'0
Today's Low:
434'4
Volume:
1,738
Open:
437'0
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Dec-09-2025
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.