Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'0
518'0
509'0
515'6
3'6
12:44P Aug 31
CORN
Dec 26
@C6Z
536'4
536'0
542'0
531'4
539'0
2'4
12:46P Aug 31
CORN
Mar 27
@C7H
551'2
550'4
556'6
546'2
553'6
2'4
12:46P Aug 31
CORN
May 27
@C7K
557'0
556'2
562'6
552'4
560'2
3'2
12:46P Aug 31
CORN
Jul 27
@C7N
557'4
556'4
563'2
553'4
561'2
3'6
12:46P Aug 31
CORN
Sep 27
@C7U
527'4
524'4
531'4
523'2
530'0
2'4
12:46P Aug 31
CORN
Dec 27
@C7Z
527'0
525'2
531'2
522'6
530'4
3'4
12:46P Aug 31
CORN
Mar 28
@C8H
536'4
533'4
540'6
533'4
540'4
4'0
12:39P Aug 31
SOYBEANS
Sep 26
@S6U
1276'2
1274'4
1278'4
1266'0
1273'4
-2'6
10:52A Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1288'0
1294'4
1277'2
1289'6
1'6
12:46P Aug 31
SOYBEANS
Jan 27
@S7F
1302'6
1302'4
1309'2
1292'4
1305'2
2'4
12:46P Aug 31
SOYBEANS
Mar 27
@S7H
1306'4
1306'0
1313'4
1298'2
1311'0
4'4
12:46P Aug 31
SOYBEANS
May 27
@S7K
1310'4
1309'6
1317'6
1303'6
1315'6
5'2
12:46P Aug 31
SOYBEANS
Jul 27
@S7N
1312'0
1311'0
1319'6
1306'0
1318'4
6'4
12:46P Aug 31
SOYBEANS
Aug 27
@S7Q
1294'0
1292'6
1301'6
1290'0
1301'2
7'2
12:42P Aug 31
SOYBEANS
Sep 27
@S7U
1254'2
1257'4
1262'0
1252'0
1262'0
7'6
12:41P Aug 31
WHEAT
Sep 26
@W6U
767'0
767'0
767'0
741'2
745'4
-21'4
12:10P Aug 31
WHEAT
Dec 26
@W6Z
784'0
784'0
784'6
755'6
771'6
-12'2
12:46P Aug 31
WHEAT
Mar 27
@W7H
797'6
798'0
798'6
770'4
786'2
-11'4
12:46P Aug 31
WHEAT
May 27
@W7K
802'6
802'6
802'6
776'6
791'6
-11'0
12:46P Aug 31
WHEAT
Jul 27
@W7N
792'2
791'2
792'0
767'0
784'2
-8'0
12:46P Aug 31
WHEAT
Sep 27
@W7U
792'0
790'6
790'6
768'0
785'2
-6'6
12:46P Aug 31
WHEAT
Dec 27
@W7Z
797'0
788'6
793'2
776'6
791'0
-6'0
12:45P Aug 31
WHEAT
Mar 28
@W8H
797'4
792'0
793'6
781'6
791'2
-6'2
12:39P Aug 31
CANADIAN DOLLAR
Sep 26
@CD6U
0.719550
0.719500
0.722200
0.719350
0.722200
0.002650
12:44P Aug 31
CANADIAN DOLLAR
Oct 26
@CD6V
0.720750
0.722500
0.723400
0.722050
0.723300
0.002550
12:42P Aug 31
CANADIAN DOLLAR
Nov 26
@CD6X
0.721650
0.722100
0.724350
0.721950
0.724300
0.002650
12:16P Aug 31
LIVE CATTLE
Aug 26
@LE6Q
219.250
220.000
223.500
220.000
220.725
1.500
12:00P Aug 31
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.725
1.000
12:46P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.725
1.000
12:46P Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
515'6
Change:
3'6
Bid:
515'6
Ask:
516'2
Today's High:
518'0
Today's Low:
509'0
Volume:
60,581
Open:
512'0
Settle:
512'0
Prev:
512'0
Contract High:
Contract Low:
Updated:
Aug-31-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.