Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'4 460'0 -3'2 9:44A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'6 474'4 -2'6 9:44A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 482'2 482'6 -2'4 9:44A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 489'0 489'4 -2'4 9:44A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'6 486'0 -2'6 9:43A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'4 498'6 -3'0 9:44A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 512'4 512'4 -3'0 9:41A Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 521'2 521'2 -1'4 8:54A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1252'4 1242'2 1252'2 7'0 9:44A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1266'0 1255'0 1265'4 7'2 9:44A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1274'2 1263'2 1274'0 7'6 9:44A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1282'2 1272'0 1282'2 7'6 9:44A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1288'6 1278'2 1288'4 7'6 9:44A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1273'6 1263'6 1273'4 7'6 9:44A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1242'4 6'6 9:44A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1234'6 1227'0 1234'4 5'6 9:44A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 623'4 624'2 -4'0 9:44A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 637'2 638'0 -4'6 9:44A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 644'2 644'6 -5'4 9:44A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 649'0 649'2 -6'0 9:44A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 657'6 658'2 -5'6 9:42A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 671'2 671'6 -5'6 9:44A Oct 22
WHEAT  Mar 28 @W8H 687'4 688'0 688'0 684'2 684'2 -3'2 8:52A Oct 22
WHEAT  May 28 @W8K 688'4 684'0 684'0 684'0 684'0 -4'4 9:06A Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.714000 0.714050 0.712950 0.713600 0.001000 8:10A Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.715400 0.713550 0.714450 0.000950 9:44A Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.716150 0.716550 0.715100 0.716150 0.001400 1:49A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.075 228.900 230.000 - 0.425 9:42A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.000 229.400 230.725 - 0.400 9:44A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.200 - 0.625 9:44A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -3'0
Bid:  460'2
Ask:  460'4
Today's High:  466'4
Today's Low:  459'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN