Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 598'6 592'6 598'4 6'4 3:05A Apr 20
CORN  Jul 21 @C1N 580'4 581'0 586'6 580'6 586'4 6'0 3:04A Apr 20
CORN  Sep 21 @C1U 537'4 537'4 543'0 537'0 542'6 5'2 3:04A Apr 20
CORN  Dec 21 @C1Z 520'2 519'4 525'0 519'2 525'0 4'6 3:04A Apr 20
CORN  Mar 22 @C2H 527'0 525'6 531'2 525'6 531'2 4'2 3:00A Apr 20
CORN  May 22 @C2K 530'4 529'6 535'0 529'4 535'0 4'4 3:04A Apr 20
CORN  Jul 22 @C2N 532'0 531'0 536'0 531'0 535'6 3'6 2:48A Apr 20
CORN  Sep 22 @C2U 490'6 490'6 493'4 490'6 493'4 2'6 2:49A Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1471'0 1450'0 1470'0 20'2 3:04A Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1456'6 1435'6 1455'6 19'2 3:04A Apr 20
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1410'2 1393'2 1409'4 15'6 3:04A Apr 20
SOYBEANS  Sep 21 @S1U 1321'2 1318'6 1331'0 1318'6 1331'0 9'6 2:57A Apr 20
SOYBEANS  Nov 21 @S1X 1284'0 1282'0 1294'6 1280'4 1294'4 10'4 3:04A Apr 20
SOYBEANS  Jan 22 @S2F 1282'2 1279'0 1293'0 1279'0 1292'2 10'0 3:04A Apr 20
SOYBEANS  Mar 22 @S2H 1254'6 1254'0 1264'2 1253'0 1264'2 9'4 3:04A Apr 20
SOYBEANS  May 22 @S2K 1247'4 1245'0 1256'6 1245'0 1256'6 9'2 3:04A Apr 20
WHEAT  May 21 @W1K 652'2 651'4 657'4 650'2 656'6 4'4 3:04A Apr 20
WHEAT  Jul 21 @W1N 653'6 653'0 658'6 651'2 657'6 4'0 3:04A Apr 20
WHEAT  Sep 21 @W1U 656'2 655'4 660'6 653'6 660'2 4'0 3:03A Apr 20
WHEAT  Dec 21 @W1Z 661'6 660'6 666'0 659'4 665'4 3'6 3:03A Apr 20
WHEAT  Mar 22 @W2H 666'6 665'6 670'0 664'6 670'0 3'2 1:43A Apr 20
WHEAT  May 22 @W2K 663'2 663'0 667'4 661'4 661'4 0'0 1:19P Apr 19
WHEAT  Jul 22 @W2N 639'2 643'0 643'4 643'0 643'4 4'2 2:02A Apr 20
WHEAT  Sep 22 @W2U 639'6 640'0 640'4 640'0 640'4 -0'4 1:15P Apr 19
CANADIAN DOLLAR  Apr 21 @CD1J 0.798050 0.799500 0.801350 0.799300 0.799500 0.001450 8:53P Apr 19
CANADIAN DOLLAR  May 21 @CD1K 0.798100 0.798400 0.801400 0.798200 0.801150 0.003050 2:41A Apr 20
CANADIAN DOLLAR  Jun 21 @CD1M 0.798150 0.798250 0.801500 0.798100 0.800500 0.002350 3:04A Apr 20
LEAN HOGS  May 21 @HE1K 102.475 102.675 105.975 102.675 105.600 3.175 1:04P Apr 19
LEAN HOGS  Jun 21 @HE1M 101.700 101.200 105.375 101.100 104.150 2.625 1:04P Apr 19
LEAN HOGS  Jul 21 @HE1N 99.700 99.425 102.825 99.375 101.900 2.275 1:04P Apr 19
LIVE CATTLE  Apr 21 @LE1J 120.850 121.025 121.225 119.500 120.300 - 0.500 1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M 119.175 119.400 119.400 117.550 118.675 - 0.575 1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q 119.150 119.300 119.375 117.400 118.675 - 0.500 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  598'4
Change:  6'4
Bid:  598'2
Ask:  598'4
Today's High:  598'4
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
3:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN