Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'4 1'6 10:54P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'4 2'0 11:02P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'2 2'0 11:02P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 479'0 2'0 11:01P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 10:00P Apr 19
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 499'6 1'2 10:26P Apr 19
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 503'4 1'4 10:52P Apr 19
CORN  Sep 27 @C7U 484'2 484'6 484'6 484'4 484'4 0'2 9:24P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1166'0 -1'2 11:02P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1181'6 -1'2 11:01P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1175'4 -1'0 11:01P Apr 19
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1152'0 -0'2 11:02P Apr 19
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1156'4 0'0 11:00P Apr 19
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1169'2 -0'4 10:33P Apr 19
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1167'4 1167'4 -1'0 10:08P Apr 19
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1171'2 1171'2 -0'4 8:12P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 601'0 595'0 600'4 9'2 11:01P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 608'4 9'2 11:02P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 622'0 616'0 621'2 9'4 10:59P Apr 19
WHEAT  Dec 26 @W6Z 630'2 635'2 640'0 634'2 639'2 9'0 11:01P Apr 19
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 650'4 654'4 8'6 11:01P Apr 19
WHEAT  May 27 @W7K 653'2 658'2 661'0 658'2 660'0 6'6 10:16P Apr 19
WHEAT  Jul 27 @W7N 649'6 648'0 0'0 1:19P Apr 17
WHEAT  Sep 27 @W7U 654'2 645'6 0'0 1:15P Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.731950 0.730450 0.731150 0.730350 0.730950 -0.001000 7:55P Apr 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.732850 0.732000 0.732100 0.731150 0.732000 -0.000850 11:02P Apr 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.733700 0.732450 0.732900 0.732150 0.732450 -0.001250 5:00P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'6
Bid:  450'2
Ask:  450'4
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN