Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 428'4 428'0 428'0 0'2 8:36A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 435'6 426'6 430'2 -1'2 8:42A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 456'2 447'4 451'4 -0'4 8:42A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 471'4 463'0 467'0 -0'2 8:43A Jul 10
CORN  May 27 @C7K 476'2 475'2 480'0 472'0 476'0 -0'2 8:43A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 485'4 477'4 481'4 -0'2 8:44A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 475'6 469'2 472'6 0'2 8:43A Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 482'4 475'6 479'4 0'4 8:43A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1190'0 1190'0 10'2 8:30A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1184'6 1170'0 1175'4 -2'2 8:42A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1176'6 1162'2 1167'2 -2'6 8:44A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'0 1172'6 1178'2 -3'2 8:42A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'0 1187'0 1193'0 -2'6 8:44A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1206'4 1192'0 1197'2 -3'0 8:44A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1211'6 1198'2 1203'4 -2'6 8:44A Jul 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1217'6 1204'4 1209'6 -2'4 8:43A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 639'0 614'0 638'2 18'4 8:44A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 652'4 628'4 652'0 18'0 8:44A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 664'2 641'0 664'0 17'4 8:44A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 670'6 648'2 670'0 16'4 8:44A Jul 10
WHEAT  Jul 27 @W7N 657'0 655'2 673'4 652'6 672'2 15'2 8:43A Jul 10
WHEAT  Sep 27 @W7U 667'0 665'4 681'2 662'6 681'0 14'0 8:44A Jul 10
WHEAT  Dec 27 @W7Z 682'0 682'4 696'2 677'6 695'0 13'0 8:41A Jul 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706450 0.707000 0.706350 0.706800 0.000800 8:39A Jul 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.708500 0.706750 0.707750 0.000650 8:42A Jul 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.709400 0.707600 0.708550 0.000600 8:44A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 235.750 234.525 234.725 - 0.525 8:44A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 231.975 230.975 231.225 - 0.375 8:44A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 231.975 231.050 231.275 - 0.275 8:44A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'2
Bid:  428'4
Ask:  431'0
Today's High:  428'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN