Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
468'4
461'6
467'4
2'6
10:50A May 01
CORN
Jul 26
@C6N
474'6
473'6
480'0
472'6
479'0
4'2
10:52A May 01
CORN
Sep 26
@C6U
479'6
478'4
485'2
478'0
484'0
4'2
10:51A May 01
CORN
Dec 26
@C6Z
494'2
492'4
499'4
492'2
498'4
4'2
10:52A May 01
CORN
Mar 27
@C7H
507'2
506'0
512'4
505'2
511'2
4'0
10:52A May 01
CORN
May 27
@C7K
514'4
514'0
520'0
514'0
518'2
3'6
10:50A May 01
CORN
Jul 27
@C7N
518'0
517'4
523'0
517'4
521'6
3'6
10:50A May 01
CORN
Sep 27
@C7U
497'2
496'2
501'2
496'2
501'0
3'6
10:50A May 01
SOYBEANS
May 26
@S6K
1182'0
1179'6
1186'6
1178'6
1181'4
-0'4
10:41A May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1197'4
2'0
10:52A May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1192'0
2'6
10:51A May 01
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1176'4
1165'6
1172'6
5'0
10:51A May 01
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1182'0
1171'0
1178'2
5'2
10:52A May 01
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1194'2
1183'0
1190'4
5'6
10:51A May 01
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1191'6
1178'0
1189'0
7'0
10:52A May 01
SOYBEANS
May 27
@S7K
1185'0
1180'4
1194'2
1180'4
1191'4
6'4
10:50A May 01
WHEAT
May 26
@W6K
623'6
632'0
632'0
620'2
620'2
-3'4
9:03A May 01
WHEAT
Jul 26
@W6N
636'6
637'6
644'6
632'6
634'4
-2'2
10:52A May 01
WHEAT
Sep 26
@W6U
651'6
653'0
659'4
648'0
649'0
-2'6
10:52A May 01
WHEAT
Dec 26
@W6Z
673'0
674'2
680'2
668'6
669'4
-3'4
10:51A May 01
WHEAT
Mar 27
@W7H
690'2
690'2
697'2
686'0
686'6
-3'4
10:52A May 01
WHEAT
May 27
@W7K
697'4
700'0
704'0
693'4
693'4
-4'0
10:50A May 01
WHEAT
Jul 27
@W7N
692'0
688'0
694'0
688'0
688'6
-3'2
10:50A May 01
WHEAT
Sep 27
@W7U
698'0
700'0
700'0
694'4
694'4
-3'4
10:39A May 01
CANADIAN DOLLAR
May 26
@CD6K
0.736600
0.736700
0.738250
0.736700
0.737000
0.000400
10:52A May 01
CANADIAN DOLLAR
Jun 26
@CD6M
0.737500
0.737650
0.739350
0.737300
0.737950
0.000450
10:52A May 01
CANADIAN DOLLAR
Jul 26
@CD6N
0.738350
0.738700
0.738750
0.738700
0.738700
0.000350
10:52A May 01
LIVE CATTLE
Jun 26
@LE6M
254.000
253.900
256.625
253.900
255.350
1.350
10:52A May 01
LIVE CATTLE
Aug 26
@LE6Q
248.675
248.675
251.650
248.650
250.600
1.925
10:51A May 01
LIVE CATTLE
Oct 26
@LE6V
243.475
243.400
246.550
243.375
245.525
2.050
10:51A May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'4
Change:
2'6
Bid:
467'0
Ask:
467'4
Today's High:
468'4
Today's Low:
461'6
Volume:
9,716
Open:
462'6
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
May-01-2026
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.