Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 5'0 12:16P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 532'0 4'2 1:05P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 547'4 4'2 1:05P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 555'4 4'4 1:04P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 558'2 4'2 1:04P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 533'6 527'2 532'0 4'0 1:04P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 535'6 528'4 534'2 4'2 1:04P Sep 10
CORN  Mar 28 @C8H 540'0 539'4 546'2 539'2 545'2 5'2 1:01P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1332'2 1305'0 1331'0 21'4 1:05P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1347'2 1320'6 1346'2 21'0 1:05P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1352'6 1327'0 1352'0 20'2 1:04P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1357'0 1332'4 1356'6 19'6 1:04P Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1359'0 1334'6 1358'6 19'4 1:04P Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1338'6 1315'4 1338'6 19'0 1:04P Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1294'4 1274'4 1294'4 17'6 1:04P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 1'6 9:36A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 740'0 723'2 739'2 10'4 1:04P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 755'0 739'2 754'2 10'0 1:04P Sep 10
WHEAT  May 27 @W7K 751'6 752'4 762'0 747'2 761'2 9'4 1:04P Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 756'0 742'6 755'6 9'4 1:03P Sep 10
WHEAT  Sep 27 @W7U 748'2 748'4 756'6 745'2 756'2 8'0 1:02P Sep 10
WHEAT  Dec 27 @W7Z 754'4 753'6 762'2 751'4 761'4 7'0 1:01P Sep 10
WHEAT  Mar 28 @W8H 757'2 760'2 760'2 758'2 758'2 1'0 10:44A Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.723000 0.723500 -0.001050 1:05P Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724200 0.725250 -0.000500 11:40A Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726650 0.725250 0.725650 -0.001050 8:36A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.800 1.950 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.625 1.150 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.850 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  5'0
Bid:  511'6
Ask:  513'2
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN