Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
525'6
514'0
514'0
-7'4
10:59P Sep 01
CORN
Dec 26
@C6Z
546'0
545'6
549'0
536'2
537'4
-8'4
11:39P Sep 01
CORN
Mar 27
@C7H
560'2
559'6
563'2
551'0
552'2
-8'0
11:40P Sep 01
CORN
May 27
@C7K
566'6
566'4
569'4
557'6
558'2
-8'4
11:32P Sep 01
CORN
Jul 27
@C7N
568'4
568'0
571'0
560'0
560'6
-7'6
11:34P Sep 01
CORN
Sep 27
@C7U
536'0
535'2
537'4
529'4
530'0
-6'0
11:32P Sep 01
CORN
Dec 27
@C7Z
536'2
535'6
537'0
530'0
530'2
-6'0
10:51P Sep 01
CORN
Mar 28
@C8H
546'2
546'0
546'0
540'4
540'4
-5'6
9:41P Sep 01
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1294'0
1294'0
-12'6
9:40P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1301'2
1302'6
-15'0
11:42P Sep 01
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1316'4
1318'2
-14'4
11:39P Sep 01
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'6
1323'2
-14'0
11:37P Sep 01
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1326'6
1327'2
-13'4
11:36P Sep 01
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'4
1328'6
-12'6
11:23P Sep 01
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'4
1309'6
-11'2
11:23P Sep 01
SOYBEANS
Sep 27
@S7U
1276'2
1278'6
1280'4
1267'4
1267'4
-8'6
11:21P Sep 01
WHEAT
Sep 26
@W6U
764'0
775'2
775'6
751'2
751'2
-12'6
11:30P Sep 01
WHEAT
Dec 26
@W6Z
782'4
782'2
792'4
765'6
768'6
-13'6
11:41P Sep 01
WHEAT
Mar 27
@W7H
797'4
797'4
807'0
781'6
784'2
-13'2
11:38P Sep 01
WHEAT
May 27
@W7K
803'2
802'6
812'2
788'0
790'0
-13'2
11:34P Sep 01
WHEAT
Jul 27
@W7N
794'6
793'0
800'6
779'6
781'2
-13'4
11:30P Sep 01
WHEAT
Sep 27
@W7U
794'6
793'6
800'0
780'0
781'4
-13'2
11:18P Sep 01
WHEAT
Dec 27
@W7Z
799'4
801'2
803'4
784'6
786'6
-12'6
11:39P Sep 01
WHEAT
Mar 28
@W8H
799'6
801'6
802'0
793'0
793'0
-6'6
8:55P Sep 01
CANADIAN DOLLAR
Sep 26
@CD6U
0.720200
0.719850
0.720150
0.718700
0.718800
-0.001400
11:42P Sep 01
CANADIAN DOLLAR
Oct 26
@CD6V
0.721400
0.719950
0.720000
0.719950
0.719950
-0.001450
11:29P Sep 01
CANADIAN DOLLAR
Nov 26
@CD6X
0.722350
0.722250
0.720900
0.721950
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
514'0
Change:
-7'4
Bid:
513'6
Ask:
514'4
Today's High:
525'6
Today's Low:
514'0
Volume:
2,812
Open:
521'6
Settle:
521'4
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-01-2026
10:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.