Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 438'6 2'2 1:19P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 461'2 2'0 1:19P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 477'0 1'6 1:19P Aug 06
CORN  May 27 @C7K 485'0 485'4 487'4 482'0 486'0 1'4 1:19P Aug 06
CORN  Jul 27 @C7N 490'4 491'0 493'0 487'6 491'4 1'4 1:19P Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'4 479'4 482'4 1'4 1:19P Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 491'0 486'4 489'4 1'4 1:19P Aug 06
CORN  Mar 28 @C8H 500'2 500'2 502'2 499'0 501'4 1'2 1:15P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1157'4 1151'2 1157'4 5'6 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1161'0 1151'6 1159'2 3'4 1:19P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1177'4 3'0 1:19P Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1185'6 1192'2 3'0 1:19P Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1198'4 2'6 1:19P Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1200'4 1206'0 2'4 1:18P Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'2 1206'2 1212'2 1'4 1:19P Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1200'4 1194'2 1198'4 0'6 1:15P Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 630'4 -11'0 1:19P Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 649'4 -10'6 1:19P Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 666'4 -10'4 1:19P Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 671'2 675'4 -9'4 1:19P Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 671'0 676'4 -6'6 1:19P Aug 06
WHEAT  Sep 27 @W7U 690'6 691'4 694'4 678'4 683'6 -5'4 1:18P Aug 06
WHEAT  Dec 27 @W7Z 702'6 703'6 705'6 691'2 696'6 -4'4 1:18P Aug 06
WHEAT  Mar 28 @W8H 710'2 700'6 -3'4 1:15P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713800 0.713750 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714700 0.714550 0.714650 -0.000150 5:40P Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715800 0.715750 0.716250  
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN