Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 428'0 -0'6 1:10P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 436'6 -0'4 1:10P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'6 441'6 444'6 0'0 1:09P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'6 441'6 445'2 1'6 1:09P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 461'0 456'6 460'4 2'2 1:10P Feb 11
CORN  Mar 27 @C7H 470'4 470'0 473'2 469'2 472'2 1'6 1:09P Feb 11
CORN  May 27 @C7K 476'6 476'2 479'2 476'0 479'0 2'2 1:03P Feb 11
CORN  Jul 27 @C7N 479'6 480'0 483'0 479'2 482'2 2'4 1:03P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1128'2 1113'0 1124'4 2'0 1:10P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'2 1128'2 1140'0 2'4 1:10P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'6 1141'4 1152'6 3'2 1:10P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'4 1133'2 1143'0 4'2 1:09P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'4 1105'4 1112'6 3'6 1:09P Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1113'6 1103'6 1110'2 3'6 1:10P Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1123'4 1114'0 1120'2 4'0 1:09P Feb 11
SOYBEANS  Mar 27 @S7H 1116'4 1115'2 1123'6 1114'2 1120'2 3'6 1:09P Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 540'0 528'0 537'6 9'4 1:10P Feb 11
WHEAT  May 26 @W6K 538'0 539'2 547'2 536'4 545'6 7'6 1:10P Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 556'0 546'2 554'6 6'4 1:10P Feb 11
WHEAT  Sep 26 @W6U 560'6 561'2 567'6 558'0 566'6 6'0 1:10P Feb 11
WHEAT  Dec 26 @W6Z 579'4 580'2 585'2 576'0 584'6 5'2 1:10P Feb 11
WHEAT  Mar 27 @W7H 595'6 596'0 600'2 591'2 599'6 4'0 1:08P Feb 11
WHEAT  May 27 @W7K 604'0 606'0 607'0 606'0 607'0 3'0 12:08P Feb 11
WHEAT  Jul 27 @W7N 603'0 605'0 605'0 602'2 602'2 -0'6 8:49A Feb 11
CANADIAN DOLLAR  Feb 26 @CD6G 0.738600 0.740350 0.740350 0.734500 0.737950 -0.000650 11:46A Feb 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.739500 0.739250 0.741600 0.735350 0.738500 -0.001000 1:10P Feb 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.740350 0.741800 0.741800 0.736250 0.739000 -0.001350 11:12A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -0'6
Bid:  427'6
Ask:  428'0
Today's High:  429'4
Today's Low:  425'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN