Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'4 440'2 442'6 2'4 7:18A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 454'0 451'0 453'0 2'0 7:17A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'0 1'4 7:18A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'6 471'0 472'6 1'6 7:18A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'2 1'4 7:18A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'4 490'6 492'4 1'4 7:18A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 3:11A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 478'6 476'6 478'0 0'0 6:57A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1167'6 1158'2 1166'4 4'2 7:18A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1182'6 1173'2 1181'6 4'2 7:17A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1175'2 4'4 7:17A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1153'4 1146'2 1153'0 3'2 7:17A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1152'4 2'6 7:16A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1163'0 2'2 7:11A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1157'0 1161'0 1'4 7:05A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1161'4 1164'0 1'2 7:13A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 587'2 578'4 584'2 2'0 7:18A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 596'4 587'4 593'4 2'2 7:18A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 608'0 599'4 605'2 2'2 7:18A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 626'2 618'0 623'6 2'6 7:08A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 641'0 633'0 639'0 3'2 7:05A Apr 14
WHEAT  May 27 @W7K 642'4 643'0 647'4 643'0 645'6 3'2 6:57A Apr 14
WHEAT  Jul 27 @W7N 639'6 636'6 645'6 636'6 645'6 6'0 6:13A Apr 14
WHEAT  Sep 27 @W7U 645'0 648'0 0'0 1:15P Apr 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.727400 0.725550 0.725550 0.000400 10:51P Apr 13
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.728550 0.727100 0.725600  
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.729450 0.727050 0.729200 0.002100 7:18A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'6
Ask:  443'0
Today's High:  443'4
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN