Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 456'6 453'4 456'4 2'4 7:54P Mar 16
CORN  Jul 26 @C6N 465'6 464'2 468'2 464'2 468'2 2'4 7:54P Mar 16
CORN  Sep 26 @C6U 467'2 466'2 469'4 465'6 469'2 2'0 7:43P Mar 16
CORN  Dec 26 @C6Z 480'0 478'4 482'0 478'2 481'6 1'6 7:54P Mar 16
CORN  Mar 27 @C7H 490'2 489'6 491'6 488'0 491'4 1'2 7:43P Mar 16
CORN  May 27 @C7K 496'2 494'6 496'6 494'0 496'6 0'4 7:15P Mar 16
CORN  Jul 27 @C7N 499'2 499'6 499'6 499'6 499'6 0'4 7:19P Mar 16
CORN  Sep 27 @C7U 477'2 477'6 478'0 477'6 478'0 0'6 7:26P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1156'4 1145'2 1154'0 -1'2 7:55P Mar 16
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1171'2 1159'6 1168'4 1'0 7:54P Mar 16
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1160'2 1148'6 1158'0 5'6 7:53P Mar 16
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1129'6 1118'6 1127'4 5'6 7:53P Mar 16
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1129'6 1118'0 1128'4 7'6 7:55P Mar 16
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1140'0 1130'4 1139'0 7'2 7:53P Mar 16
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1138'6 1135'6 1138'6 8'2 7:41P Mar 16
SOYBEANS  May 27 @S7K 1133'6 1134'0 1140'2 1134'0 1140'2 6'4 7:02P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 603'4 596'4 602'6 5'4 7:54P Mar 16
WHEAT  Jul 26 @W6N 607'6 607'6 614'4 607'0 613'4 5'6 7:53P Mar 16
WHEAT  Sep 26 @W6U 620'6 620'4 627'4 620'2 626'4 5'6 7:51P Mar 16
WHEAT  Dec 26 @W6Z 638'2 637'4 644'2 637'4 643'4 5'2 7:51P Mar 16
WHEAT  Mar 27 @W7H 651'6 654'4 657'4 654'4 656'6 5'0 7:50P Mar 16
WHEAT  May 27 @W7K 657'0 657'0 0'0 1:15P Mar 16
WHEAT  Jul 27 @W7N 646'2 644'2 0'0 1:15P Mar 16
WHEAT  Sep 27 @W7U 650'0 650'6 0'0 1:15P Mar 16
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.730700 0.730750 0.730450 0.730600 -0.000650 6:46P Mar 16
CANADIAN DOLLAR  Apr 26 @CD6J 0.732200 0.731930 0.731400 0.731900  
CANADIAN DOLLAR  May 26 @CD6K 0.733300 0.733050 0.732500 0.733150  
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'4
Bid:  456'4
Ask:  456'6
Today's High:  456'6
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN