Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'4 -1'6 10:20P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 464'0 -1'4 10:21P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 480'0 -1'4 10:14P Aug 04
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 489'0 -1'4 10:23P Aug 04
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'6 -1'4 10:05P Aug 04
CORN  Sep 27 @C7U 483'6 482'4 483'6 482'2 483'0 -0'6 10:21P Aug 04
CORN  Dec 27 @C7Z 490'2 489'6 490'4 488'6 490'4 0'2 10:15P Aug 04
CORN  Mar 28 @C8H 501'4 501'0 501'0 501'0 501'0 -0'4 7:06P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1160'6 2'0 10:21P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1179'4 1'6 10:22P Aug 04
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1195'0 1'6 10:21P Aug 04
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1201'6 2'2 10:21P Aug 04
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1209'2 2'2 10:15P Aug 04
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'4 1207'2 1214'4 1'6 10:11P Aug 04
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1197'2 1194'6 1197'2 -1'4 9:32P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 633'2 637'2 -1'2 10:22P Aug 04
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 652'0 656'4 -0'6 10:18P Aug 04
WHEAT  Mar 27 @W7H 673'4 672'2 674'0 668'6 673'0 -0'4 10:15P Aug 04
WHEAT  May 27 @W7K 680'4 680'2 680'2 675'6 679'0 -1'4 10:21P Aug 04
WHEAT  Jul 27 @W7N 677'0 677'0 677'0 672'6 676'6 -0'2 10:11P Aug 04
WHEAT  Sep 27 @W7U 682'4 678'4 678'4 678'4 678'4 -4'0 9:28P Aug 04
WHEAT  Dec 27 @W7Z 694'0 691'6 693'2 691'6 693'2 -0'6 9:56P Aug 04
WHEAT  Mar 28 @W8H 701'4 700'6 0'0 1:15P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.711350 0.710900 0.711350 7:58P Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712350 0.711700 0.712150 -0.000050 10:22P Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713400 0.712900 0.713350 7:09P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -1'6
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN