Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 446'4 445'4 446'0 0'2 7:04P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 469'4 468'2 469'0 0'4 7:05P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'2 484'4 484'6 0'2 7:04P Jul 30
CORN  May 27 @C7K 493'4 493'2 493'6 493'2 493'4 0'0 7:01P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 498'4 497'6 498'0 -0'2 7:02P Jul 30
CORN  Sep 27 @C7U 483'2 482'6 -0'4 1:15P Jul 30
CORN  Dec 27 @C7Z 488'2 488'0 488'4 488'0 488'4 0'2 7:00P Jul 30
CORN  Mar 28 @C8H 499'4 499'0 0'0 1:15P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1177'6 1177'0 1177'6 0'4 7:00P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1173'2 1171'2 1173'2 1'0 7:04P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1190'2 1188'0 1190'0 1'2 7:04P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1204'4 1202'6 1204'2 0'6 7:03P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1209'6 1207'0 1209'2 1'0 7:00P Jul 30
SOYBEANS  May 27 @S7K 1214'4 1213'4 1215'4 1213'4 1214'6 0'2 7:03P Jul 30
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1219'6 1218'0 1219'0 0'2 7:03P Jul 30
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1202'0 1202'0 1202'0 -1'0 7:01P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 664'4 662'4 663'6 0'2 7:04P Jul 30
WHEAT  Dec 26 @W6Z 681'4 681'4 682'2 680'6 681'2 -0'2 7:04P Jul 30
WHEAT  Mar 27 @W7H 697'4 697'4 697'6 697'2 697'6 0'2 7:04P Jul 30
WHEAT  May 27 @W7K 704'4 705'0 705'0 705'0 705'0 0'4 7:04P Jul 30
WHEAT  Jul 27 @W7N 700'4 700'0 -0'4 1:19P Jul 30
WHEAT  Sep 27 @W7U 705'2 704'2 -1'0 1:19P Jul 30
WHEAT  Dec 27 @W7Z 715'2 715'0 0'0 1:15P Jul 30
WHEAT  Mar 28 @W8H 721'2 720'6 0'0 1:15P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714450 0.714100 0.714450 -0.000700 5:40P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.714900 0.714950 -0.001050 7:05P Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.716700 0.716100 0.717300  
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'0
Change:  0'2
Bid:  445'6
Ask:  446'2
Today's High:  446'4
Today's Low:  445'4
Volume:  98,444
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN