Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 442'6 1'2 7:44A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 456'2 1'0 7:44A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 464'4 1'0 7:43A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 7:44A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'2 -0'4 7:41A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 483'6 484'4 -0'6 7:44A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 497'6 498'0 -1'2 7:26A Nov 09
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1192'0 1192'0 3'0 7:40A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1192'4 1193'2 -0'4 7:44A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1197'4 1198'4 -0'6 7:44A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1206'2 1207'0 -1'2 7:44A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1213'4 1214'6 -0'6 7:44A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1201'6 1202'2 -2'4 7:42A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1176'6 1178'2 -1'4 7:17A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1175'0 1175'4 -2'0 7:33A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 588'6 -2'4 7:44A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 601'4 -1'2 7:44A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 606'6 -1'6 7:44A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 612'0 613'4 -1'6 7:43A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 623'6 625'2 -1'6 7:43A Nov 09
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 641'0 642'4 -1'4 7:31A Nov 09
WHEAT  Mar 28 @W8H 658'6 659'4 659'4 655'4 657'0 -1'6 6:31A Nov 09
WHEAT  May 28 @W8K 664'4 664'4 0'0 1:15P Nov 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.707850 0.708950 0.709600 0.708950 0.709450 0.001600 6:34A Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708700 0.708850 0.711450 0.708800 0.710000 0.001300 8:24A Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.712000 0.712600 0.711050 0.711450 0.001550 8:05A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'2
Bid:  442'0
Ask:  442'0
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN