Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 453'6 449'0 451'0 2'2 9:14A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'0 463'0 464'2 1'4 9:14A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'6 471'2 472'4 1'2 9:13A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'2 478'0 479'0 1'0 9:13A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 476'0 0'4 9:13A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'2 489'2 491'0 1'0 9:13A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 503'4 505'0 1'2 9:09A Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 511'4 513'2 2'2 9:03A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1229'0 1234'0 4'6 9:14A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'6 1246'6 3'6 9:14A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1250'4 1255'2 3'4 9:13A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1259'2 1263'4 3'0 9:13A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1265'4 1269'4 2'2 9:13A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1250'6 1254'4 1'6 9:12A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1219'2 1223'4 2'2 9:11A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1211'0 1214'4 2'0 9:12A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 601'0 601'4 -8'6 9:13A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 614'4 615'0 -8'0 9:13A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 621'4 621'6 -7'6 9:13A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 626'2 626'2 -7'2 9:13A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 635'6 636'2 -6'6 9:13A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 659'0 650'6 650'6 -6'2 9:13A Oct 28
WHEAT  Mar 28 @W8H 668'2 666'0 669'0 662'6 662'6 -5'4 9:12A Oct 28
WHEAT  May 28 @W8K 671'0 670'6 0'0 1:15P Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712050 0.713550 0.711550 0.712750 0.000400 9:00A Oct 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.714500 0.712300 0.713450 0.000200 9:14A Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714950 0.714950 0.714750 0.714950 0.000450 9:08A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 229.250 229.250 - 0.750 9:13A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.775 230.050 - 0.800 9:13A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.550 232.700 - 0.875 9:13A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'4
Bid:  450'2
Ask:  450'4
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN