Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 430'4 427'6 430'4 1'6 7:01A Feb 10
CORN  May 26 @C6K 437'0 436'4 438'0 436'2 438'0 1'0 6:58A Feb 10
CORN  Jul 26 @C6N 443'6 443'2 444'6 442'6 444'4 0'6 7:01A Feb 10
CORN  Sep 26 @C6U 442'6 441'6 443'2 441'4 443'2 0'4 6:57A Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 457'6 456'2 457'6 0'4 7:01A Feb 10
CORN  Mar 27 @C7H 469'4 469'0 470'0 468'6 470'0 0'4 7:01A Feb 10
CORN  May 27 @C7K 475'2 475'2 475'2 474'6 474'6 -0'4 4:00A Feb 10
CORN  Jul 27 @C7N 478'2 477'6 479'0 477'6 479'0 0'6 6:57A Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1115'0 1106'2 1114'2 3'4 7:00A Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1129'4 1120'6 1128'6 3'6 7:00A Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1141'2 1132'4 1140'4 4'0 7:01A Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1130'0 1122'2 1129'2 3'2 6:59A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1100'4 1093'6 1100'0 2'4 6:59A Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1098'6 1092'6 1098'2 2'4 7:00A Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1108'4 1102'4 1107'6 2'2 7:00A Feb 10
SOYBEANS  Mar 27 @S7H 1106'0 1105'0 1108'4 1103'2 1108'0 2'0 7:01A Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 529'4 526'0 529'4 0'6 7:01A Feb 10
WHEAT  May 26 @W6K 538'6 537'6 539'4 536'0 539'2 0'4 7:01A Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 549'6 546'4 549'4 0'4 7:00A Feb 10
WHEAT  Sep 26 @W6U 561'2 561'6 562'4 559'0 561'6 0'4 6:55A Feb 10
WHEAT  Dec 26 @W6Z 580'0 580'0 580'4 577'4 580'4 0'4 7:01A Feb 10
WHEAT  Mar 27 @W7H 596'0 594'2 596'4 593'4 596'4 0'4 6:57A Feb 10
WHEAT  May 27 @W7K 604'2 602'6 0'0 1:15P Feb 09
WHEAT  Jul 27 @W7N 603'2 595'0 595'0 595'0 595'0 -8'2 6:07A Feb 10
CANADIAN DOLLAR  Feb 26 @CD6G 0.737700 0.737700 0.736800 0.737850  
CANADIAN DOLLAR  Mar 26 @CD6H 0.738600 0.738600 0.739150 0.737650 0.737900 -0.000700 7:01A Feb 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.739450 0.739400 0.738550 0.739450  
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  1'0
Bid:  429'6
Ask:  430'0
Today's High:  430'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN