Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:05P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:08P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'2 552'0 -4'0 1:07P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'6 559'2 -4'0 1:07P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'6 561'6 -4'2 1:07P Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'2 534'6 -2'4 1:07P Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 536'2 -2'4 1:06P Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 546'0 546'4 -2'0 1:07P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'0 8:33A Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1311'2 -5'0 1:08P Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1326'4 -5'0 1:07P Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'4 -5'2 1:07P Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'4 -6'0 1:07P Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1332'6 1336'0 -7'0 1:07P Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1313'2 1316'6 -6'6 1:00P Sep 04
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1270'6 1273'6 -7'0 12:39P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 733'0 733'6 -20'4 1:07P Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 749'2 749'6 -20'2 1:07P Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 756'6 757'2 -20'4 1:07P Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 753'6 753'6 -20'0 1:06P Sep 04
WHEAT  Sep 27 @W7U 776'6 774'4 782'4 757'4 757'4 -19'2 1:07P Sep 04
WHEAT  Dec 27 @W7Z 784'2 779'0 788'6 765'0 765'0 -19'2 1:07P Sep 04
WHEAT  Mar 28 @W8H 788'4 791'4 791'4 775'4 775'4 -13'0 10:54A Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.721100 0.722900 -0.002700 1:07P Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.722350 0.723400 -0.003400 8:55A Sep 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.723300 0.725350 0.723250 0.725000 -0.002700 11:45A Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  511'2
Ask:  512'2
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN