Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2024 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
1:19P Jul 26
CORN
Sep 25
@C5U
454'0
454'0
454'0
445'0
445'4
-8'6
1:19P Jul 26
CORN
Dec 25
@C5Z
459'6
459'0
460'0
451'6
452'2
-7'4
1:19P Jul 26
CORN
Mar 26
@C6H
470'6
470'0
471'0
463'0
463'0
-7'2
1:18P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
SOYBEANS
Jan 25
@S5F
1093'6
1092'0
1094'6
1061'0
1062'2
-29'6
1:19P Jul 26
SOYBEANS
Mar 25
@S5H
1103'4
1100'0
1104'4
1073'0
1074'4
-27'4
1:19P Jul 26
SOYBEANS
May 25
@S5K
1111'6
1112'0
1113'2
1083'6
1085'2
-25'2
1:19P Jul 26
SOYBEANS
Jul 25
@S5N
1119'4
1117'0
1121'0
1092'6
1093'4
-24'4
1:19P Jul 26
SOYBEANS
Aug 25
@S5Q
1114'4
1104'6
1104'6
1096'4
1096'4
-23'4
1:15P Jul 26
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
1:19P Jul 26
WHEAT
May 25
@W5K
594'4
591'2
596'4
579'6
579'6
-13'4
1:19P Jul 26
WHEAT
Jul 25
@W5N
599'6
599'6
601'6
584'6
585'6
-13'0
1:19P Jul 26
WHEAT
Sep 25
@W5U
609'6
609'2
611'4
595'6
595'6
-12'2
1:17P Jul 26
WHEAT
Dec 25
@W5Z
623'2
623'2
623'6
610'0
610'0
-11'6
1:19P Jul 26
WHEAT
Mar 26
@W6H
632'2
633'0
633'0
633'0
633'0
-11'4
1:15P Jul 26
CANADIAN DOLLAR
Aug 24
@CD4Q
0.723950
0.724350
0.724450
0.723050
0.723450
-0.000800
3:01P Jul 26
CANADIAN DOLLAR
Sep 24
@CD4U
0.724550
0.724350
0.725300
0.723100
0.723800
-0.000800
3:59P Jul 26
CANADIAN DOLLAR
Oct 24
@CD4V
0.725100
0.725500
0.725550
0.724200
0.724200
-0.000800
2:02P Jul 26
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
- 0.325
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
- 0.050
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
1:04P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.