Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 438'6 -2'2 12:43P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 460'4 -2'6 12:43P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 475'6 -2'6 12:43P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 484'2 -2'0 12:43P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 489'0 -2'0 12:42P Jul 14
CORN  Sep 27 @C7U 478'0 475'6 477'6 474'0 477'2 -0'6 12:20P Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 484'4 480'6 483'6 -0'6 12:39P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1193'0 -3'6 12:42P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1182'0 -3'2 12:43P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1191'6 -3'0 12:43P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1205'6 -3'0 12:42P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1209'4 -2'2 12:43P Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1216'2 1208'4 1215'4 -1'6 12:43P Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1222'2 1214'2 1221'4 -1'2 12:36P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 645'2 10'0 12:43P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'6 9'2 12:43P Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 673'2 657'0 671'6 8'4 12:42P Jul 14
WHEAT  May 27 @W7K 670'0 668'4 679'0 664'0 678'2 8'2 12:40P Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 680'6 667'0 680'4 8'0 12:40P Jul 14
WHEAT  Sep 27 @W7U 682'2 679'2 689'6 676'6 688'6 6'4 12:22P Jul 14
WHEAT  Dec 27 @W7Z 697'2 696'2 704'4 695'0 703'6 6'4 12:43P Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.711450 0.707850 0.707850 0.004500 9:16A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.712900 0.707900 0.711850 0.004050 12:06P Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.713850 0.708450 0.712750 0.004050 12:42P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.700 - 3.025 12:43P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 228.125 - 2.500 12:42P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.575 - 2.825 12:43P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask:  458'0
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN