Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 462'0 -5'0 1:07P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 476'0 -4'4 1:07P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 484'2 -4'2 1:07P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'6 -4'2 1:07P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'2 1:07P Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'4 -1'6 1:07P Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'2 -1'6 1:05P Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 523'0 523'2 -2'2 12:55P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -6'0 1:07P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -6'0 1:07P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'2 -5'4 1:07P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'4 -5'6 1:07P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'4 -5'0 1:07P Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1274'0 1274'4 -4'4 1:06P Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1245'0 -3'4 1:06P Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1237'4 -2'0 1:06P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 643'0 -12'2 1:07P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'4 -11'4 1:07P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'6 -10'0 1:07P Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 669'0 670'0 -8'2 1:07P Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 676'2 677'0 -7'6 1:06P Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 700'2 688'2 688'6 -7'0 1:05P Oct 20
WHEAT  Mar 28 @W8H 703'4 702'2 702'6 697'2 697'4 -6'0 1:03P Oct 20
WHEAT  May 28 @W8K 703'6 702'2 705'0 698'0 698'0 -5'6 10:54A Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.712600 0.711100 0.711900 0.002350 9:16A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.713050 0.713550 0.712000 0.712000 0.002150 12:34P Oct 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.714450 0.710600 0.713050 0.002250 1:08P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'2
Change:  -4'6
Bid:  462'0
Ask:  462'2
Today's High:  468'4
Today's Low:  461'0
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN