Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'0 1'2 2:42A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'4 0'6 2:37A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'0 0'6 2:42A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'0 478'4 0'4 2:36A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'2 475'2 -0'2 2:26A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'4 489'6 -0'2 2:36A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 2:24A Oct 28
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1235'0 1229'0 1235'0 5'6 2:42A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1247'4 1241'6 1247'2 4'2 2:42A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1255'4 1250'4 1255'2 3'4 2:42A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'6 1259'4 1263'4 3'0 2:39A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1270'0 1266'0 1269'6 2'4 2:39A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1255'0 1251'2 1254'6 2'0 2:38A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1223'4 1219'6 1223'2 2'0 2:38A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1214'4 1211'0 1214'2 1'6 2:33A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 608'6 -1'4 2:42A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 621'2 -1'6 2:40A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 627'2 -2'2 2:40A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 630'6 631'4 -2'0 2:39A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 639'6 641'0 -2'0 2:40A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 658'0 654'4 654'6 -2'2 2:04A Oct 28
WHEAT  Mar 28 @W8H 668'2 668'0 0'0 1:15P Oct 27
WHEAT  May 28 @W8K 671'0 670'6 0'0 1:15P Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712050 0.712050 0.711800 0.711850 -0.000500 9:00P Oct 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.713750 0.712350 0.712950 -0.000300 2:41A Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714200 0.713950 0.714850  
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN