Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 515'6 3'6 12:44P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 539'0 2'4 12:46P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 553'6 2'4 12:46P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 560'2 3'2 12:46P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 561'2 3'6 12:46P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 530'0 2'4 12:46P Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 530'4 3'4 12:46P Aug 31
CORN  Mar 28 @C8H 536'4 533'4 540'6 533'4 540'4 4'0 12:39P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1289'6 1'6 12:46P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1305'2 2'4 12:46P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1311'0 4'4 12:46P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1315'6 5'2 12:46P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1318'4 6'4 12:46P Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1301'2 7'2 12:42P Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1262'0 1252'0 1262'0 7'6 12:41P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -21'4 12:10P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 771'6 -12'2 12:46P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 786'2 -11'4 12:46P Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 791'6 -11'0 12:46P Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 784'2 -8'0 12:46P Aug 31
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 768'0 785'2 -6'6 12:46P Aug 31
WHEAT  Dec 27 @W7Z 797'0 788'6 793'2 776'6 791'0 -6'0 12:45P Aug 31
WHEAT  Mar 28 @W8H 797'4 792'0 793'6 781'6 791'2 -6'2 12:39P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.722200 0.719350 0.722200 0.002650 12:44P Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.722500 0.723400 0.722050 0.723300 0.002550 12:42P Aug 31
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.724350 0.721950 0.724300 0.002650 12:16P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.725 1.000 12:46P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.725 1.000 12:46P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'6
Change:  3'6
Bid:  515'6
Ask:  516'2
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN