Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 425'6 426'2 -1'2 3:45A Feb 23
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'6 -1'0 3:46A Feb 23
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'2 -1'0 3:45A Feb 23
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 448'6 -1'0 3:45A Feb 23
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'4 -1'0 3:34A Feb 23
CORN  Mar 27 @C7H 476'2 476'0 476'0 475'0 475'2 -1'0 3:21A Feb 23
CORN  May 27 @C7K 482'6 482'4 482'4 481'4 481'4 -1'2 7:23P Feb 22
CORN  Jul 27 @C7N 486'0 485'0 485'0 485'0 485'0 -1'0 7:01P Feb 22
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1128'0 1132'2 -5'2 3:38A Feb 23
SOYBEANS  May 26 @S6K 1153'2 1149'4 1150'0 1143'4 1148'0 -5'2 3:46A Feb 23
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'4 1156'4 1160'2 -5'6 3:46A Feb 23
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1148'6 1151'4 -4'4 3:44A Feb 23
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1117'2 1113'0 1116'6 -3'0 3:14A Feb 23
SOYBEANS  Nov 26 @S6X 1115'0 1111'6 1113'4 1108'4 1112'4 -2'4 3:45A Feb 23
SOYBEANS  Jan 27 @S7F 1125'4 1122'4 1124'2 1119'6 1123'0 -2'4 3:25A Feb 23
SOYBEANS  Mar 27 @S7H 1127'0 1124'0 1126'2 1121'4 1125'2 -1'6 3:37A Feb 23
WHEAT  Mar 26 @W6H 573'4 571'4 574'2 567'6 571'6 -1'6 3:46A Feb 23
WHEAT  May 26 @W6K 580'2 578'0 580'0 574'4 577'4 -2'6 3:46A Feb 23
WHEAT  Jul 26 @W6N 587'4 585'0 586'6 581'6 584'4 -3'0 3:46A Feb 23
WHEAT  Sep 26 @W6U 598'2 596'0 597'2 592'6 596'2 -2'0 3:45A Feb 23
WHEAT  Dec 26 @W6Z 615'0 612'4 613'6 608'6 612'0 -3'0 3:46A Feb 23
WHEAT  Mar 27 @W7H 629'2 626'0 627'2 623'0 627'2 -2'0 3:38A Feb 23
WHEAT  May 27 @W7K 636'0 628'6 632'0 628'6 632'0 -4'0 7:59P Feb 22
WHEAT  Jul 27 @W7N 631'6 627'2 629'4 625'2 629'4 -2'2 3:38A Feb 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.731700 0.733300 0.731650 0.732550 0.001300 3:46A Feb 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.732150 0.733200 0.733450 0.733150 0.733200 0.001050 2:08A Feb 23
CANADIAN DOLLAR  May 26 @CD6K 0.733200 0.734100 0.734550 0.734000 0.734100 0.000900 9:22P Feb 22
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'0
Ask:  426'4
Today's High:  427'6
Today's Low:  425'6
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN