Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 531'4 -1'6 11:18P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 546'4 -1'4 11:00P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 554'0 -1'2 9:48P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'0 556'6 -1'6 11:18P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'4 -1'4 9:51P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 534'0 -1'2 10:21P Sep 14
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'0 -6'2 11:18P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'0 -6'2 11:18P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1321'6 -6'2 11:05P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1328'4 -6'0 11:13P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1332'4 -5'4 11:17P Sep 14
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1313'4 -6'2 10:25P Sep 14
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1272'4 1272'4 1272'4 -6'0 9:14P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 718'0 -4'0 11:18P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 735'0 -4'2 11:18P Sep 14
WHEAT  May 27 @W7K 747'6 747'6 747'6 740'6 743'4 -4'2 11:18P Sep 14
WHEAT  Jul 27 @W7N 745'2 745'0 745'0 739'2 741'2 -4'0 11:01P Sep 14
WHEAT  Sep 27 @W7U 748'2 745'0 746'2 742'2 744'2 -4'0 10:56P Sep 14
WHEAT  Dec 27 @W7Z 755'2 752'0 752'0 750'0 750'4 -4'6 8:48P Sep 14
WHEAT  Mar 28 @W8H 758'6 755'0 755'2 754'6 755'2 -3'4 8:32P Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718650 0.718700 -0.000600 11:06P Sep 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720750 0.719900 0.720450  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721700 0.720850 0.721600  
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN