Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 438'6 439'4 -0'4 9:53A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 453'0 453'4 -1'0 9:52A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'2 461'4 -1'6 9:52A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'4 469'0 -1'6 9:52A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'0 467'2 -1'2 9:52A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 482'4 -1'0 9:52A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 496'0 496'4 -1'0 9:51A Nov 06
CORN  May 28 @C8K 504'6 505'4 505'4 504'0 504'4 -0'2 9:37A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1183'6 1179'0 1179'0 -2'0 9:49A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1185'6 -2'4 9:53A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1191'6 -4'4 9:52A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1200'6 -5'4 9:52A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1208'4 -6'0 9:52A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1198'2 -6'6 9:52A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'6 1175'0 -7'6 9:52A Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1173'2 1174'4 -7'2 9:52A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 594'2 -5'0 9:52A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 604'4 -5'2 9:52A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 609'2 -5'2 9:52A Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 615'6 -4'2 9:52A Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 627'0 -4'0 9:52A Nov 06
WHEAT  Dec 27 @W7Z 647'0 645'4 647'6 638'2 643'0 -4'0 9:50A Nov 06
WHEAT  Mar 28 @W8H 660'4 657'4 661'2 653'2 661'2 0'6 9:22A Nov 06
WHEAT  May 28 @W8K 665'2 662'4 662'4 659'4 660'6 -4'4 8:30A Nov 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.714750 0.713350 0.713350 0.708200 0.709000 -0.005750 9:47A Nov 06
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715650 0.714500 0.714900 0.709000 0.710300 -0.005350 9:52A Nov 06
CANADIAN DOLLAR  Jan 27 @CD7F 0.716850 0.713150 0.713550 0.710450 0.711500 -0.005350 8:42A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 211.100 211.675 - 2.725 9:52A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.200 214.850 - 2.775 9:52A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.950 217.525 - 2.900 9:52A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'4
Change:  -0'4
Bid:  439'4
Ask:  439'6
Today's High:  441'6
Today's Low:  438'6
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN