Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'4 -2'4 12:17A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 12:13A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'2 -2'2 12:13A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'2 -2'2 11:54P May 05
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 518'4 -2'4 11:30P May 05
CORN  Jul 27 @C7N 525'0 523'0 524'0 522'2 522'6 -2'2 12:13A May 06
CORN  Sep 27 @C7U 504'0 502'6 503'2 502'4 502'4 -1'4 8:07P May 05
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1211'0 -0'4 12:17A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1204'2 -0'6 12:13A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1183'0 -1'2 12:13A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'4 1188'0 -1'4 12:14A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1199'6 -1'6 12:09A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1193'4 1195'4 -1'6 12:09A May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1195'2 1196'2 -2'6 10:14P May 05
WHEAT  May 26 @W6K 616'4 614'2 614'2 614'2 614'2 -2'2 11:27P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 624'2 -3'4 12:16A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 639'6 -3'4 12:15A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 660'0 660'6 -4'2 12:13A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 679'2 680'0 -4'0 12:13A May 06
WHEAT  May 27 @W7K 693'0 692'2 692'2 688'4 688'6 -4'2 12:13A May 06
WHEAT  Jul 27 @W7N 691'6 689'4 689'4 687'4 688'2 -3'4 12:13A May 06
WHEAT  Sep 27 @W7U 699'6 696'0 697'2 696'0 697'2 -2'4 10:07P May 05
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.736050 0.736550 0.736050 0.736050 0.001300 11:33P May 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.737450 0.735400 0.737200 0.001550 12:16A May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.738250 0.736300 0.737700  
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'4
Bid:  462'4
Ask:  463'4
Today's High:  463'0
Today's Low:  463'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN