Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 440'0 3'2 7:36A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 463'6 3'2 7:36A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 479'2 3'2 7:35A Aug 12
CORN  May 27 @C7K 485'2 485'0 490'6 484'4 488'2 3'0 7:35A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 495'6 490'2 493'6 3'0 7:35A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 482'6 2'2 7:36A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 490'2 2'4 7:14A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 502'6 499'4 502'4 3'6 6:46A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1155'6 4'2 7:35A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'2 4'4 7:35A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1188'4 4'2 7:35A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'0 4'0 7:33A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1205'2 3'6 7:33A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1211'0 3'6 7:34A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1203'0 1196'2 1198'6 3'4 7:35A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 646'0 15'6 7:36A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 663'4 15'2 7:36A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 679'6 14'2 7:36A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 693'0 674'2 687'0 13'0 7:36A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 692'6 675'0 686'6 11'4 7:31A Aug 12
WHEAT  Sep 27 @W7U 684'0 686'0 699'2 686'0 694'6 10'6 7:33A Aug 12
WHEAT  Dec 27 @W7Z 698'0 699'0 711'6 698'4 708'2 10'2 6:52A Aug 12
WHEAT  Mar 28 @W8H 707'4 700'6 0'0 1:15P Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.718900 0.717700 0.718400 -0.000250 6:39P Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.719900 0.718450 0.719600 0.000100 7:37A Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.720900 0.719700 0.719350  
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'0
Change:  3'2
Bid:  440'0
Ask:  440'2
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN