Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
440'4
440'4
442'4
440'4
442'0
1'4
4:45A Dec 18
CORN
May 26
@C6K
447'6
448'0
450'0
448'0
449'6
2'0
4:45A Dec 18
CORN
Jul 26
@C6N
453'4
454'2
456'0
454'0
455'6
2'2
4:44A Dec 18
CORN
Sep 26
@C6U
448'6
448'6
450'2
448'6
450'0
1'2
4:44A Dec 18
CORN
Dec 26
@C6Z
460'4
460'6
461'6
460'6
461'2
0'6
4:00A Dec 18
CORN
Mar 27
@C7H
473'6
474'0
475'2
474'0
474'4
0'6
2:55A Dec 18
CORN
May 27
@C7K
481'0
482'0
482'0
482'0
482'0
1'0
7:24P Dec 17
CORN
Jul 27
@C7N
485'0
485'0
486'0
485'0
485'4
0'4
3:13A Dec 18
SOYBEANS
Jan 26
@S6F
1058'2
1058'2
1061'2
1055'2
1058'0
-0'2
4:43A Dec 18
SOYBEANS
Mar 26
@S6H
1068'6
1069'0
1071'6
1066'2
1069'0
0'2
4:42A Dec 18
SOYBEANS
May 26
@S6K
1080'0
1080'0
1082'6
1077'6
1080'4
0'4
4:45A Dec 18
SOYBEANS
Jul 26
@S6N
1091'2
1095'0
1095'0
1089'2
1091'6
0'4
4:45A Dec 18
SOYBEANS
Aug 26
@S6Q
1087'2
1088'2
1089'4
1085'0
1087'2
0'0
4:39A Dec 18
SOYBEANS
Sep 26
@S6U
1070'6
1072'6
1074'6
1069'6
1071'4
0'6
4:40A Dec 18
SOYBEANS
Nov 26
@S6X
1075'0
1075'0
1078'4
1073'0
1076'0
1'0
4:40A Dec 18
SOYBEANS
Jan 27
@S7F
1085'0
1083'6
1087'0
1083'6
1085'6
0'6
4:14A Dec 18
WHEAT
Mar 26
@W6H
506'2
507'6
508'0
505'4
506'4
0'2
4:45A Dec 18
WHEAT
May 26
@W6K
517'2
519'0
519'0
516'4
517'2
0'0
4:45A Dec 18
WHEAT
Jul 26
@W6N
527'6
529'0
529'2
527'0
527'6
0'0
4:42A Dec 18
WHEAT
Sep 26
@W6U
541'2
542'0
542'6
540'6
541'2
0'0
4:42A Dec 18
WHEAT
Dec 26
@W6Z
559'4
559'6
560'2
559'2
559'4
0'0
4:42A Dec 18
WHEAT
Mar 27
@W7H
576'0
575'4
576'0
575'4
576'0
0'0
2:05A Dec 18
WHEAT
May 27
@W7K
585'0
584'6
0'0
1:15P Dec 17
WHEAT
Jul 27
@W7N
585'4
584'6
0'0
1:15P Dec 17
CANADIAN DOLLAR
Jan 26
@CD6F
0.726450
0.726950
0.726700
0.726300
CANADIAN DOLLAR
Feb 26
@CD6G
0.727350
0.727850
0.727600
0.727600
CANADIAN DOLLAR
Mar 26
@CD6H
0.728200
0.728300
0.729200
0.728100
0.728750
0.000550
4:44A Dec 18
LIVE CATTLE
Dec 25
@LE5Z
231.150
230.900
231.800
230.100
230.275
- 0.850
1:04P Dec 17
LIVE CATTLE
Feb 26
@LE6G
230.700
230.375
231.650
229.275
229.525
- 1.150
1:04P Dec 17
LIVE CATTLE
Apr 26
@LE6J
230.275
230.025
230.825
228.900
229.150
- 1.150
1:04P Dec 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
442'0
Change:
1'4
Bid:
442'0
Ask:
442'2
Today's High:
442'4
Today's Low:
440'4
Volume:
164,256
Open:
440'4
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Dec-18-2025
4:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.