Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 438'0 431'0 437'6 6'2 12:28P Dec 04
CORN  Mar 26 @C6H 443'4 443'0 447'6 441'6 447'4 4'0 12:38P Dec 04
CORN  May 26 @C6K 450'6 450'4 454'6 449'4 454'4 3'6 12:38P Dec 04
CORN  Jul 26 @C6N 456'0 456'0 459'6 454'4 459'4 3'4 12:38P Dec 04
CORN  Sep 26 @C6U 452'6 452'6 455'0 451'0 454'4 1'6 12:38P Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 465'4 461'6 465'0 1'4 12:38P Dec 04
CORN  Mar 27 @C7H 476'2 475'6 478'0 474'4 477'0 0'6 12:22P Dec 04
CORN  May 27 @C7K 482'6 482'4 484'0 481'0 483'6 1'0 12:20P Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1124'4 1114'0 1120'0 4'2 12:37P Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1133'4 1124'2 1129'2 3'6 12:38P Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1142'0 1133'4 1138'2 3'4 12:37P Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1149'0 1141'4 1145'4 2'6 12:37P Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1141'2 1134'4 1137'6 2'4 12:37P Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'6 1112'6 1114'6 1'4 12:37P Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1118'4 1112'2 1113'6 -0'2 12:37P Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1126'4 1121'6 1122'6 0'2 12:27P Dec 04
WHEAT  Dec 25 @W5Z 537'6 533'0 541'6 532'4 540'4 2'6 12:25P Dec 04
WHEAT  Mar 26 @W6H 538'2 538'6 541'6 531'4 540'4 2'2 12:37P Dec 04
WHEAT  May 26 @W6K 545'2 545'2 548'4 539'6 547'6 2'4 12:37P Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 556'4 548'2 555'4 2'4 12:37P Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 568'0 560'6 567'4 2'2 12:36P Dec 04
WHEAT  Dec 26 @W6Z 581'2 581'0 583'6 577'0 583'0 1'6 12:31P Dec 04
WHEAT  Mar 27 @W7H 594'0 594'4 596'4 592'4 596'2 2'2 12:20P Dec 04
WHEAT  May 27 @W7K 598'0 598'6 600'6 596'0 600'6 2'6 12:20P Dec 04
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717450 0.717300 0.718550 0.715850 0.717300 -0.000150 12:38P Dec 04
CANADIAN DOLLAR  Jan 26 @CD6F 0.718700 0.718500 0.719700 0.717150 0.718850 0.000150 11:29A Dec 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.719550 0.718600 0.719900 0.718050 0.719650 0.000100 10:20A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.550 2.600 12:38P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.200 2.300 12:38P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.350 1.950 12:37P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  6'2
Bid:  437'4
Ask:  438'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN