Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 511'2 511'2 -0'6 10:04A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'4 533'2 -3'4 10:53A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 548'6 -3'4 10:53A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 556'2 -3'4 10:53A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 559'4 -2'4 10:52A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'6 532'0 -2'6 10:53A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 533'4 533'6 -2'4 10:53A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 543'6 544'2 -2'4 10:51A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1311'2 1'4 10:53A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1326'4 1'4 10:53A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1332'6 2'4 10:53A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1337'0 2'4 10:53A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1338'6 3'4 10:52A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1320'0 4'4 10:38A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1270'0 1274'0 2'2 10:04A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 737'4 738'2 4'2 10:53A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 753'0 753'4 4'2 10:53A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 761'2 761'4 4'6 10:53A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 758'6 759'2 6'0 10:53A Sep 08
WHEAT  Sep 27 @W7U 756'4 767'4 779'4 761'6 762'2 5'6 10:53A Sep 08
WHEAT  Dec 27 @W7Z 764'0 773'0 784'2 768'6 770'0 6'0 10:49A Sep 08
WHEAT  Mar 28 @W8H 768'2 780'6 787'4 771'6 773'4 5'2 10:43A Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726950 0.722650 0.725900 0.003050 10:54A Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.728000 0.724150 0.727100 0.003050 10:41A Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.729050 0.725100 0.728150 0.003200 9:55A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.475 3.525 10:53A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.350 3.625 10:53A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.725 3.150 10:53A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  -0'6
Bid:  510'2
Ask:  511'2
Today's High:  515'4
Today's Low:  511'2
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN