Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 467'0 2'0 7:43A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 491'6 2'2 7:43A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 507'4 2'2 7:43A Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 511'2 514'6 2'2 7:42A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 514'0 517'4 2'4 7:43A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 497'0 0'6 7:34A Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 502'2 0'6 7:41A Aug 18
CORN  Mar 28 @C8H 512'6 512'0 514'4 512'0 512'0 -0'6 7:17A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1211'2 1198'2 1210'2 9'2 7:42A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1227'2 1213'0 1226'2 10'2 7:43A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1242'0 1228'0 1241'0 10'0 7:42A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1246'6 1232'6 1245'4 9'6 7:42A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1251'2 1237'4 1250'2 9'6 7:43A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1255'0 1242'2 1253'6 9'4 7:43A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1237'2 1228'6 1236'4 8'6 7:42A Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1200'2 1194'2 1200'2 8'0 7:39A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'2 673'6 -1'0 7:42A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 690'0 0'6 7:42A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 706'2 1'0 7:42A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 709'6 713'6 1'4 7:40A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 709'0 712'6 2'0 7:41A Aug 18
WHEAT  Sep 27 @W7U 717'0 719'2 723'0 716'0 718'6 1'6 7:35A Aug 18
WHEAT  Dec 27 @W7Z 728'4 729'0 734'2 727'4 731'2 2'6 7:38A Aug 18
WHEAT  Mar 28 @W8H 735'2 735'0 735'0 735'0 735'0 -0'2 7:00P Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720600 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.721400 0.721650 0.000100 7:43A Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.722600 0.722900 0.000200 9:27P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'0
Change:  2'0
Bid:  466'6
Ask:  467'0
Today's High:  468'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN