Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 432'0 -5'4 12:25P Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 450'0 -3'6 12:41P Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 461'0 -4'4 12:42P Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 463'2 -5'0 12:42P Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 477'4 -4'2 12:42P Mar 10
CORN  Mar 27 @C7H 491'6 488'0 490'6 483'4 487'6 -4'0 12:41P Mar 10
CORN  May 27 @C7K 497'2 491'2 496'2 490'2 493'4 -3'6 12:37P Mar 10
CORN  Jul 27 @C7N 499'2 492'6 498'2 492'6 496'0 -3'2 12:37P Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1191'2 1174'6 1191'2 10'6 11:36A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1207'4 1177'6 1201'2 5'0 12:42P Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1220'0 1190'6 1214'2 5'2 12:42P Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1198'6 3'0 12:41P Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1158'4 3'0 12:41P Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1155'0 1133'2 1150'6 2'4 12:42P Mar 10
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1164'0 1143'0 1160'0 2'4 12:41P Mar 10
SOYBEANS  Mar 27 @S7H 1154'2 1147'2 1159'2 1140'4 1156'4 2'2 12:41P Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -11'2 9:55A Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 583'6 589'2 -14'0 12:42P Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 595'6 601'2 -11'6 12:42P Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 608'6 614'2 -11'0 12:42P Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 631'0 -10'2 12:42P Mar 10
WHEAT  Mar 27 @W7H 653'4 642'0 655'4 637'0 644'0 -9'4 12:41P Mar 10
WHEAT  May 27 @W7K 657'6 641'6 659'6 641'6 647'6 -10'0 12:39P Mar 10
WHEAT  Jul 27 @W7N 644'0 644'0 645'4 635'4 635'4 -8'4 12:20P Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736650 0.736700 0.738700 0.735450 0.737000 0.000350 12:42P Mar 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.737550 0.737200 0.739250 0.736600 0.737950 0.000400 12:39P Mar 10
CANADIAN DOLLAR  May 26 @CD6K 0.738650 0.738000 0.739350 0.738000 0.739200 0.000550 11:14A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.350 2.200 12:42P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.125 2.700 12:41P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.225 2.650 12:41P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'0
Change:  -5'4
Bid:  434'2
Ask:  434'6
Today's High:  437'6
Today's Low:  432'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN