Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 475'2 -25'0 12:31P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 490'0 -25'2 12:31P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 498'0 -24'2 12:31P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 504'2 -22'2 12:31P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 497'6 -11'0 12:31P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 509'4 -8'2 12:31P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 523'4 -7'2 12:30P Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 528'0 528'6 -9'2 12:21P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1280'2 -7'2 12:31P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1297'0 -7'2 12:31P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1306'6 -7'2 12:31P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1315'2 -7'6 12:31P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1321'2 -7'4 12:31P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1304'0 -6'6 12:31P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1261'6 -8'4 12:23P Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1254'6 -3'2 12:31P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 665'6 -17'4 12:31P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 680'0 -17'6 12:31P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 687'0 -17'0 12:31P Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 686'2 689'6 -15'2 12:31P Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 692'6 696'4 -13'4 12:31P Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 704'0 707'4 -12'2 12:31P Oct 09
WHEAT  Mar 28 @W8H 726'0 728'2 728'2 712'0 714'0 -12'0 12:26P Oct 09
WHEAT  May 28 @W8K 723'4 711'0 714'6 711'0 714'6 -8'6 12:16P Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.703400 0.703100 0.703100 0.699650 0.700950 -0.002450 10:19A Oct 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.704350 0.704950 0.704950 0.700650 0.702000 -0.002350 9:34A Oct 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705300 0.705200 0.706050 0.701550 0.702850 -0.002450 12:30P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.525 2.650 12:29P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 226.925 3.375 12:31P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.125 3.275 12:31P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'6
Change:  -25'4
Bid:  474'6
Ask:  475'0
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN