Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
442'0
438'4
441'0
2'0
2:33A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
464'6
461'2
463'6
1'6
2:33A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
480'2
476'6
479'4
2'0
2:34A Aug 07
CORN
May 27
@C7K
486'4
486'2
489'2
486'0
487'6
1'2
2:30A Aug 07
CORN
Jul 27
@C7N
492'0
491'6
494'2
491'2
493'0
1'0
2:27A Aug 07
CORN
Sep 27
@C7U
482'6
482'2
484'6
482'0
484'0
1'2
2:05A Aug 07
CORN
Dec 27
@C7Z
490'2
489'0
491'4
489'0
490'4
0'2
2:27A Aug 07
CORN
Mar 28
@C8H
501'4
501'6
502'6
501'6
502'6
1'2
1:52A Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1165'4
1165'4
8'2
11:04P Aug 06
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1165'2
5'2
2:34A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1182'6
5'0
2:33A Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1196'4
3'6
2:30A Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1203'6
4'4
2:23A Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1210'0
2'6
2:29A Aug 07
SOYBEANS
Jul 27
@S7N
1212'6
1212'4
1218'4
1210'0
1216'4
3'6
2:23A Aug 07
SOYBEANS
Aug 27
@S7Q
1198'6
1196'4
1203'4
1196'2
1201'4
2'6
2:15A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
634'6
628'4
634'2
3'0
2:34A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
654'2
647'6
653'6
3'2
2:34A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
670'4
664'4
670'4
3'2
2:34A Aug 07
WHEAT
May 27
@W7K
676'0
675'0
678'2
673'6
678'2
2'2
2:33A Aug 07
WHEAT
Jul 27
@W7N
677'2
675'4
679'6
674'2
679'6
2'4
2:34A Aug 07
WHEAT
Sep 27
@W7U
685'2
681'6
686'6
681'6
686'6
1'4
2:33A Aug 07
WHEAT
Dec 27
@W7Z
698'2
696'4
698'2
694'2
698'2
0'0
1:48A Aug 07
WHEAT
Mar 28
@W8H
706'6
700'6
0'0
1:15P Aug 06
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713950
0.713450
0.713330
0.713750
CANADIAN DOLLAR
Sep 26
@CD6U
0.714800
0.714550
0.714750
0.713950
0.714200
-0.000600
2:33A Aug 07
CANADIAN DOLLAR
Oct 26
@CD6V
0.715950
0.715750
0.715750
0.715350
0.715500
-0.000450
7:55P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'0
Change:
2'0
Bid:
441'0
Ask:
441'2
Today's High:
442'0
Today's Low:
438'4
Volume:
106,104
Open:
439'0
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
2:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.