Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 453'6 454'2 -7'6 8:45A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 468'2 469'0 -7'0 8:43A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 476'4 476'6 -7'2 8:45A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 483'4 483'6 -7'0 8:45A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 483'0 -6'0 8:45A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 496'6 -6'2 8:45A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 511'2 -5'6 8:40A Oct 21
CORN  May 28 @C8K 524'2 523'4 523'4 518'4 518'4 -5'6 8:44A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1238'0 1238'4 -9'6 8:45A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1252'6 1253'0 -10'4 8:45A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1262'0 1262'0 -11'2 8:45A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1271'0 1271'0 -11'2 8:45A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1277'6 1278'0 -11'4 8:45A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1264'4 1265'0 -10'2 8:44A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1236'2 1237'2 -8'4 8:44A Oct 21
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'2 1230'0 1230'2 -8'0 8:44A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 622'4 622'4 -20'6 8:45A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 638'0 638'0 -20'4 8:45A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 646'4 646'4 -20'2 8:45A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 652'0 652'0 -18'2 8:45A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 661'2 661'2 -16'0 8:44A Oct 21
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 675'0 675'0 -14'0 8:44A Oct 21
WHEAT  Mar 28 @W8H 697'6 697'0 697'0 687'6 687'6 -10'0 8:37A Oct 21
WHEAT  May 28 @W8K 698'0 698'0 0'0 1:15P Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.713150 0.711900 0.712900 0.000550 5:35A Oct 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.714150 0.712700 0.713050 -0.000200 8:45A Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714100 0.715350 0.714100 0.714250 -0.000250 2:05A Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 229.900 229.425 229.600 0.150 8:45A Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 230.600 230.075 230.400 0.225 8:45A Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 233.600 232.950 233.325 0.225 8:45A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'2
Change:  -7'6
Bid:  454'2
Ask:  454'4
Today's High:  462'6
Today's Low:  453'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN