Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 8'0 1:19P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'4 8'2 1:19P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'4 8'6 1:19P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 537'6 526'0 535'6 7'0 1:19P Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 538'0 527'0 535'6 6'6 1:19P Sep 01
CORN  Mar 28 @C8H 539'4 538'4 547'4 537'2 545'6 6'6 1:18P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 31'4 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'4 1290'0 1318'4 29'6 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1335'2 1305'0 1333'4 29'4 1:19P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'6 1309'6 1337'6 28'2 1:19P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'2 1315'4 1342'4 26'6 1:19P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1342'6 24'6 1:19P Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1324'0 1301'6 1323'0 21'4 1:19P Sep 01
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1281'2 1263'2 1278'4 15'4 1:19P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'4 7'4 1:15P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 781'0 8'4 1:19P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 796'2 9'2 1:19P Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 802'0 9'6 1:19P Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 793'2 9'0 1:19P Sep 01
WHEAT  Sep 27 @W7U 786'6 786'0 798'0 781'4 793'6 8'0 1:19P Sep 01
WHEAT  Dec 27 @W7Z 792'2 793'0 802'2 787'2 798'4 7'2 1:18P Sep 01
WHEAT  Mar 28 @W8H 793'4 797'4 800'4 789'2 799'4 6'2 1:15P Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.719850 0.720100 -0.000100 5:22P Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.721250 0.721080 0.721450  
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.722200 0.722030 0.721950  
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN