Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 405'0 405'2 -7'4 5:09A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 413'6 413'6 -8'0 5:12A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 433'4 433'4 -8'0 5:10A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 449'0 449'0 -7'4 5:10A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 458'2 458'2 -7'2 5:10A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 464'4 464'4 -7'2 5:09A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 461'0 461'0 -4'4 3:55A Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 469'0 469'0 -4'6 5:00A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1117'4 -8'6 5:08A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'4 -8'0 5:12A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1133'0 -8'4 5:10A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1146'4 1147'2 -9'0 5:12A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1160'4 1161'4 -9'0 5:12A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'6 1166'4 -9'0 5:12A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1172'0 -9'0 4:57A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1177'2 1178'2 -8'2 4:51A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 573'0 573'0 -5'2 5:12A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 584'4 584'4 -5'2 5:12A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 602'2 602'2 -5'0 5:12A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 617'4 617'4 -4'4 5:11A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 627'0 627'0 -4'4 5:12A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 634'0 634'0 -4'0 5:05A Jun 29
WHEAT  Sep 27 @W7U 649'2 647'2 650'4 647'2 647'4 -1'6 3:40A Jun 29
WHEAT  Dec 27 @W7Z 666'0 666'0 666'0 666'0 666'0 0'0 1:26A Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704750 0.704850 -0.000250 3:49A Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.706900 0.705850 0.706650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.706650 0.707150 0.000100 5:13A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -7'4
Bid:  405'0
Ask:  405'2
Today's High:  412'4
Today's Low:  405'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN