Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
543'0
543'0
544'4
542'0
544'2
1'2
11:50P Sep 21
CORN
Mar 27
@C7H
556'6
556'6
558'0
555'6
557'6
1'0
11:47P Sep 21
CORN
May 27
@C7K
563'0
562'6
564'2
561'6
563'6
0'6
11:40P Sep 21
CORN
Jul 27
@C7N
564'4
564'2
565'2
563'2
565'2
0'6
11:47P Sep 21
CORN
Sep 27
@C7U
534'2
532'4
534'2
532'2
533'6
-0'4
11:37P Sep 21
CORN
Dec 27
@C7Z
537'0
536'2
537'0
535'0
536'6
-0'2
11:41P Sep 21
CORN
Mar 28
@C8H
548'4
548'0
548'4
547'0
547'2
-1'2
9:00P Sep 21
CORN
May 28
@C8K
555'0
554'2
554'2
553'2
553'6
-1'2
9:39P Sep 21
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1328'4
1322'4
1327'6
-0'2
11:52P Sep 21
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1344'2
1338'4
1343'4
-0'4
11:48P Sep 21
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1352'2
1346'0
1351'0
-0'6
11:48P Sep 21
SOYBEANS
May 27
@S7K
1358'0
1356'4
1358'0
1352'2
1357'0
-1'0
11:28P Sep 21
SOYBEANS
Jul 27
@S7N
1361'2
1360'6
1361'4
1355'6
1360'2
-1'0
11:39P Sep 21
SOYBEANS
Aug 27
@S7Q
1342'0
1341'2
1341'4
1336'4
1341'2
-0'6
11:18P Sep 21
SOYBEANS
Sep 27
@S7U
1298'4
1293'6
1295'6
1293'6
1295'6
-2'6
9:13P Sep 21
SOYBEANS
Nov 27
@S7X
1282'2
1282'0
1282'4
1277'4
1279'6
-2'4
9:13P Sep 21
WHEAT
Dec 26
@W6Z
726'6
727'2
728'4
722'4
728'0
1'2
11:52P Sep 21
WHEAT
Mar 27
@W7H
742'6
743'2
744'2
738'6
744'0
1'2
11:48P Sep 21
WHEAT
May 27
@W7K
750'4
751'0
752'2
746'6
752'0
1'4
11:49P Sep 21
WHEAT
Jul 27
@W7N
747'6
748'0
749'0
744'4
749'0
1'2
11:48P Sep 21
WHEAT
Sep 27
@W7U
751'2
749'0
752'6
748'0
752'4
1'2
11:49P Sep 21
WHEAT
Dec 27
@W7Z
760'0
759'2
759'2
759'2
759'2
-0'6
8:09P Sep 21
WHEAT
Mar 28
@W8H
765'2
765'0
0'0
1:15P Sep 21
WHEAT
May 28
@W8K
761'4
761'2
0'0
1:15P Sep 21
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713550
0.713950
0.713100
0.713100
-0.000250
8:45P Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.714300
0.714950
0.714100
0.715400
CANADIAN DOLLAR
Dec 26
@CD6Z
0.715300
0.715500
0.716000
0.715000
0.715950
0.000650
11:51P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
544'2
Change:
1'2
Bid:
544'0
Ask:
544'2
Today's High:
544'4
Today's Low:
542'0
Volume:
247,541
Open:
543'0
Settle:
543'0
Prev:
543'0
Contract High:
Contract Low:
Updated:
Sep-21-2026
11:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.