Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'2 -4'2 10:34A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'6 -3'4 10:34A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'4 -3'0 10:33A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 486'0 -3'2 10:33A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 482'0 482'4 -2'6 10:32A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 495'2 496'0 -2'0 10:33A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 509'0 509'4 -2'2 10:31A Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 518'0 518'2 -1'0 6:49A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1258'2 5'2 10:34A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1270'2 5'4 10:34A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1278'0 6'4 10:34A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1286'0 7'2 10:33A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1291'2 7'2 10:33A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1275'4 7'4 10:34A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1243'0 6'2 10:30A Oct 23
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1236'0 1227'0 1234'0 5'6 10:33A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 626'2 1'4 10:34A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 638'6 1'0 10:34A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 645'0 0'2 10:34A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'2 648'4 -0'4 10:33A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 654'6 657'0 -0'4 10:33A Oct 23
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 668'2 669'6 -1'2 10:32A Oct 23
WHEAT  Mar 28 @W8H 681'2 682'2 682'6 677'4 679'0 -2'2 9:59A Oct 23
WHEAT  May 28 @W8K 682'4 679'0 681'0 679'0 681'0 -1'4 6:34A Oct 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.716650 0.714200 0.715750 0.000950 10:30A Oct 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.717600 0.715050 0.716550 0.000850 10:34A Oct 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.718600 0.716350 0.718450 0.001500 8:28A Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.750 10:31A Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.375 229.550 230.925 - 0.200 10:33A Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.175 - 0.275 10:33A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'2
Change:  -4'2
Bid:  456'2
Ask:  456'4
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN