Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
421'6
412'2
421'2
7'2
1:19P Jun 17
CORN
Sep 26
@C6U
422'4
422'6
430'0
421'0
429'6
7'0
1:19P Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
449'0
6'2
1:19P Jun 17
CORN
Mar 27
@C7H
457'0
457'0
463'6
455'4
463'0
6'0
1:19P Jun 17
CORN
May 27
@C7K
466'0
466'4
472'4
464'6
472'0
6'0
1:19P Jun 17
CORN
Jul 27
@C7N
472'6
472'6
478'4
471'4
478'0
5'4
1:19P Jun 17
CORN
Sep 27
@C7U
466'2
466'0
471'2
465'2
471'2
5'2
1:19P Jun 17
CORN
Dec 27
@C7Z
472'4
472'2
478'6
471'6
477'6
5'6
1:19P Jun 17
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1140'4
1128'2
1133'4
2'0
1:19P Jun 17
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1145'0
1132'6
1138'0
2'2
1:19P Jun 17
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1144'4
1131'6
1138'0
3'2
1:19P Jun 17
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1158'2
1144'4
1150'4
2'6
1:19P Jun 17
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1172'2
1158'6
1164'2
2'6
1:19P Jun 17
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1178'2
1165'0
1170'6
3'0
1:19P Jun 17
SOYBEANS
May 27
@S7K
1174'2
1172'0
1185'2
1171'6
1178'0
3'0
1:19P Jun 17
SOYBEANS
Jul 27
@S7N
1181'6
1179'2
1192'6
1179'2
1185'2
2'4
1:19P Jun 17
WHEAT
Jul 26
@W6N
596'0
595'6
614'0
593'4
613'4
16'6
1:19P Jun 17
WHEAT
Sep 26
@W6U
604'2
603'6
622'2
602'6
621'4
17'0
1:19P Jun 17
WHEAT
Dec 26
@W6Z
621'6
621'6
638'2
620'6
637'2
15'0
1:19P Jun 17
WHEAT
Mar 27
@W7H
636'2
635'4
650'6
635'4
649'6
12'6
1:19P Jun 17
WHEAT
May 27
@W7K
645'4
646'2
658'4
645'0
657'6
11'0
1:19P Jun 17
WHEAT
Jul 27
@W7N
652'0
652'6
664'2
652'2
661'6
9'0
1:19P Jun 17
WHEAT
Sep 27
@W7U
663'6
665'4
673'4
664'6
671'4
7'2
1:18P Jun 17
WHEAT
Dec 27
@W7Z
681'0
682'2
689'2
682'2
687'4
6'0
1:18P Jun 17
CANADIAN DOLLAR
Jul 26
@CD6N
0.711500
0.710050
0.709900
0.709850
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712550
0.711150
0.711000
0.711050
CANADIAN DOLLAR
Sep 26
@CD6U
0.713400
0.712100
0.712100
0.711750
0.711950
-0.001450
5:34P Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
421'2
Change:
7'2
Bid:
421'0
Ask:
421'0
Today's High:
421'6
Today's Low:
412'2
Volume:
177,354
Open:
414'2
Settle:
421'0
s
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.