Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
534'2
533'6
535'6
531'2
534'4
0'2
1:25A Sep 17
CORN
Mar 27
@C7H
548'6
548'0
550'0
545'4
549'0
0'2
1:24A Sep 17
CORN
May 27
@C7K
555'2
553'4
556'4
552'4
555'4
0'2
1:23A Sep 17
CORN
Jul 27
@C7N
557'6
557'0
559'4
555'0
558'4
0'6
1:18A Sep 17
CORN
Sep 27
@C7U
530'2
529'4
531'0
528'0
531'0
0'6
11:45P Sep 16
CORN
Dec 27
@C7Z
534'0
533'6
534'6
531'4
534'6
0'6
11:59P Sep 16
CORN
Mar 28
@C8H
545'2
544'0
544'0
543'6
543'6
-1'4
7:21P Sep 16
CORN
May 28
@C8K
551'6
550'2
550'4
550'2
550'4
-1'2
8:01P Sep 16
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1315'6
1327'6
7'2
1:26A Sep 17
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1332'4
1344'2
7'0
1:26A Sep 17
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1340'4
1352'2
7'0
1:25A Sep 17
SOYBEANS
May 27
@S7K
1351'4
1349'6
1361'0
1346'6
1358'6
7'2
1:18A Sep 17
SOYBEANS
Jul 27
@S7N
1355'2
1353'4
1364'0
1350'2
1361'2
6'0
1:20A Sep 17
SOYBEANS
Aug 27
@S7Q
1336'0
1332'6
1343'6
1332'4
1341'6
5'6
12:56A Sep 17
SOYBEANS
Sep 27
@S7U
1293'2
1292'0
1300'0
1289'6
1298'2
5'0
12:54A Sep 17
SOYBEANS
Nov 27
@S7X
1277'2
1276'2
1283'6
1273'6
1281'0
3'6
12:59A Sep 17
WHEAT
Dec 26
@W6Z
730'6
730'6
734'4
725'2
730'0
-0'6
1:26A Sep 17
WHEAT
Mar 27
@W7H
746'6
746'4
750'2
741'6
746'0
-0'6
1:26A Sep 17
WHEAT
May 27
@W7K
754'0
753'6
757'2
749'4
753'4
-0'4
1:18A Sep 17
WHEAT
Jul 27
@W7N
752'2
749'6
755'4
748'4
751'6
-0'4
1:18A Sep 17
WHEAT
Sep 27
@W7U
756'6
754'6
759'2
752'6
756'2
-0'4
1:06A Sep 17
WHEAT
Dec 27
@W7Z
765'6
762'4
767'2
761'6
765'0
-0'6
1:06A Sep 17
WHEAT
Mar 28
@W8H
771'0
771'2
0'0
1:15P Sep 16
WHEAT
May 28
@W8K
767'4
767'4
0'0
1:15P Sep 16
CANADIAN DOLLAR
Oct 26
@CD6V
0.715850
0.716050
0.716100
0.715550
0.715900
0.000050
8:32P Sep 16
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.717100
0.716550
0.718300
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717750
0.717800
0.718100
0.717450
0.717900
0.000150
1:26A Sep 17
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.275
218.650
- 2.250
1:04P Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
219.975
220.325
- 3.150
1:04P Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
220.725
221.125
- 3.775
1:04P Sep 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
534'4
Change:
0'2
Bid:
534'4
Ask:
534'6
Today's High:
535'6
Today's Low:
531'2
Volume:
201,117
Open:
533'6
Settle:
534'2
Prev:
534'2
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.