Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 426'4 425'6 426'0 416'4 425'2 -1'2 12:30P Nov 24
CORN  Mar 21 @C1H 433'2 432'2 433'0 423'2 432'2 -1'0 12:30P Nov 24
CORN  May 21 @C1K 436'4 435'6 436'2 427'0 435'0 -1'4 12:30P Nov 24
CORN  Jul 21 @C1N 436'2 435'6 436'2 427'4 435'6 -0'4 12:29P Nov 24
CORN  Sep 21 @C1U 414'0 413'2 414'4 408'0 414'4 0'4 12:24P Nov 24
CORN  Dec 21 @C1Z 411'0 410'4 412'0 406'2 411'4 0'4 12:30P Nov 24
CORN  Mar 22 @C2H 415'2 414'4 416'6 410'6 416'4 1'2 12:30P Nov 24
CORN  May 22 @C2K 415'6 415'2 416'0 415'2 416'0 0'2 9:59A Nov 24
SOYBEANS  Jan 21 @S1F 1191'4 1190'6 1193'2 1174'0 1187'4 -4'0 12:30P Nov 24
SOYBEANS  Mar 21 @S1H 1192'4 1192'0 1194'0 1175'6 1189'2 -3'2 12:30P Nov 24
SOYBEANS  May 21 @S1K 1191'0 1190'6 1192'2 1173'6 1187'6 -3'2 12:30P Nov 24
SOYBEANS  Jul 21 @S1N 1186'2 1185'2 1187'0 1169'0 1183'4 -2'6 12:28P Nov 24
SOYBEANS  Aug 21 @S1Q 1165'0 1158'6 1163'2 1147'2 1161'4 -3'4 12:22P Nov 24
SOYBEANS  Sep 21 @S1U 1105'0 1099'2 1104'4 1090'4 1102'4 -2'4 12:22P Nov 24
SOYBEANS  Nov 21 @S1X 1055'4 1053'2 1056'2 1042'6 1053'4 -2'0 12:30P Nov 24
SOYBEANS  Jan 22 @S2F 1054'2 1052'2 1053'6 1042'0 1052'0 -2'2 12:29P Nov 24
WHEAT  Dec 20 @W0Z 598'6 599'4 609'0 594'0 608'4 9'6 12:30P Nov 24
WHEAT  Mar 21 @W1H 604'4 604'4 615'0 599'0 614'4 10'0 12:30P Nov 24
WHEAT  May 21 @W1K 607'0 607'0 616'6 601'4 616'2 9'2 12:30P Nov 24
WHEAT  Jul 21 @W1N 601'6 601'2 609'6 595'6 609'2 7'4 12:29P Nov 24
WHEAT  Sep 21 @W1U 604'0 604'2 611'4 597'6 611'2 7'2 12:29P Nov 24
WHEAT  Dec 21 @W1Z 611'2 612'2 618'2 605'4 617'6 6'4 12:15P Nov 24
WHEAT  Mar 22 @W2H 616'6 616'2 623'2 611'2 623'0 6'2 12:16P Nov 24
WHEAT  May 22 @W2K 611'0 614'4 614'4 614'4 614'4 3'4 9:07A Nov 24
CANADIAN DOLLAR  Dec 20 @CD0Z 0.764600 0.764300 0.768600 0.763950 0.768500 0.003900 12:30P Nov 24
CANADIAN DOLLAR  Jan 21 @CD1F 0.764850 0.767250 0.768700 0.764200 0.768200 0.003350 11:54A Nov 24
CANADIAN DOLLAR  Feb 21 @CD1G 0.764900 0.767300 0.768700 0.764300 0.765300 0.000400 7:44A Nov 24
LEAN HOGS  Dec 20 @HE0Z 64.950 65.800 65.950 64.125 65.050 0.100 12:30P Nov 24
LEAN HOGS  Feb 21 @HE1G 67.125 67.475 67.625 66.000 66.625 -0.500 12:30P Nov 24
LEAN HOGS  Apr 21 @HE1J 70.200 70.725 70.850 69.650 70.200 12:30P Nov 24
LIVE CATTLE  Dec 20 @LE0Z 110.000 109.950 111.675 109.950 110.925 0.925 12:30P Nov 24
LIVE CATTLE  Feb 21 @LE1G 112.900 112.750 114.700 112.750 113.525 0.625 12:30P Nov 24
LIVE CATTLE  Apr 21 @LE1J 116.550 116.500 117.850 116.500 116.775 0.225 12:30P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  -1'0
Bid:  425'2
Ask:  425'4
Today's High:  426'0
Today's Low:  416'4
Volume:  153,801
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN