Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 438'2 -1'4 7:27A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 446'2 446'2 -1'4 7:27A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 452'4 -1'2 7:27A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'0 -0'6 7:27A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 459'6 -1'2 7:27A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'0 473'0 -1'2 7:27A Dec 16
CORN  May 27 @C7K 481'0 480'0 480'4 480'0 480'4 -0'4 3:13A Dec 16
CORN  Jul 27 @C7N 484'0 483'2 483'2 482'6 483'0 -1'0 7:27A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1071'6 0'0 7:27A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1081'2 0'0 7:26A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1092'4 -0'4 7:27A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1102'6 1103'6 -0'4 7:24A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1098'2 1099'4 -0'4 7:21A Dec 16
SOYBEANS  Sep 26 @S6U 1083'2 1083'2 1087'0 1081'6 1082'6 -0'4 7:24A Dec 16
SOYBEANS  Nov 26 @S6X 1088'4 1089'4 1092'4 1087'0 1088'0 -0'4 7:27A Dec 16
SOYBEANS  Jan 27 @S7F 1098'4 1097'4 1101'4 1097'4 1097'4 -1'0 7:03A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 514'6 515'2 -5'4 7:27A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 524'2 524'4 -4'4 7:25A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 534'0 534'4 -3'6 7:27A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 547'2 547'2 -3'4 7:25A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 564'2 564'4 -3'2 7:23A Dec 16
WHEAT  Mar 27 @W7H 582'2 581'0 582'0 580'0 582'0 -0'2 3:13A Dec 16
WHEAT  May 27 @W7K 590'0 590'0 590'0 590'0 590'0 0'0 7:00P Dec 15
WHEAT  Jul 27 @W7N 587'6 584'6 0'0 1:15P Dec 15
CANADIAN DOLLAR  Dec 25 @CD5Z 0.726150 0.726500 0.727100 0.725750 0.726350 0.000200 6:42A Dec 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.727350 0.727350 0.728300 0.726950 0.727750 0.000400 6:51A Dec 16
CANADIAN DOLLAR  Feb 26 @CD6G 0.728250 0.729200 0.727850 0.728400  
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  -1'4
Bid:  438'0
Ask:  438'2
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN