Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'2 2'0 1:08A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'2 2'0 1:09A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'2 2'0 1:07A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'4 2'0 1:07A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'2 1'4 11:08P Oct 08
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'2 1'4 1:08A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 533'0 533'2 2'4 9:08P Oct 08
CORN  May 28 @C8K 538'0 537'4 537'4 537'4 537'4 -0'4 7:47P Oct 08
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1297'4 10'0 1:08A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1313'4 9'2 1:08A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1322'2 8'2 1:07A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1331'0 8'0 1:07A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1337'0 8'2 1:05A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1318'4 7'6 1:08A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1278'2 8'0 1:05A Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1256'2 1267'2 9'2 12:53A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 684'6 1'4 1:09A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 699'2 1'4 1:03A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 704'6 0'6 1:07A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 702'6 706'0 1'0 12:52A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 707'6 712'0 2'0 12:48A Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 718'6 721'6 2'0 10:56P Oct 08
WHEAT  Mar 28 @W8H 726'0 728'2 728'2 728'2 728'2 2'2 10:56P Oct 08
WHEAT  May 28 @W8K 723'4 742'6 0'0 1:15P Oct 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.703400 0.704100 0.703250 0.703700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704350 0.704950 0.705100 0.704650 0.704900 0.000550 12:21A Oct 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705300 0.705200 0.706050 0.705150 0.705650 0.000350 1:08A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'2
Change:  2'0
Bid:  502'0
Ask:  502'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN