Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'4 -8'4 11:39P Sep 01
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 552'2 -8'0 11:40P Sep 01
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'2 -8'4 11:32P Sep 01
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'6 -7'6 11:34P Sep 01
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 530'0 -6'0 11:32P Sep 01
CORN  Dec 27 @C7Z 536'2 535'6 537'0 530'0 530'2 -6'0 10:51P Sep 01
CORN  Mar 28 @C8H 546'2 546'0 546'0 540'4 540'4 -5'6 9:41P Sep 01
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1301'2 1302'6 -15'0 11:42P Sep 01
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'4 1318'2 -14'4 11:39P Sep 01
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1323'2 -14'0 11:37P Sep 01
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'6 1327'2 -13'4 11:36P Sep 01
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1328'6 -12'6 11:23P Sep 01
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'4 1309'6 -11'2 11:23P Sep 01
SOYBEANS  Sep 27 @S7U 1276'2 1278'6 1280'4 1267'4 1267'4 -8'6 11:21P Sep 01
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 768'6 -13'6 11:41P Sep 01
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 784'2 -13'2 11:38P Sep 01
WHEAT  May 27 @W7K 803'2 802'6 812'2 788'0 790'0 -13'2 11:34P Sep 01
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 779'6 781'2 -13'4 11:30P Sep 01
WHEAT  Sep 27 @W7U 794'6 793'6 800'0 780'0 781'4 -13'2 11:18P Sep 01
WHEAT  Dec 27 @W7Z 799'4 801'2 803'4 784'6 786'6 -12'6 11:39P Sep 01
WHEAT  Mar 28 @W8H 799'6 801'6 802'0 793'0 793'0 -6'6 8:55P Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.718700 0.718800 -0.001400 11:42P Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.720000 0.719950 0.719950 -0.001450 11:29P Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.722250 0.720900 0.721950  
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  513'6
Ask:  514'4
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN