Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 455'0 455'2 -6'2 1:19P Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 466'6 466'6 -6'0 1:19P Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 469'2 469'4 -6'2 1:19P Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 483'2 483'2 -6'2 1:19P Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 494'2 494'2 -6'2 1:19P Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 500'6 500'6 -6'0 1:16P Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 504'0 504'0 -5'6 1:19P Mar 30
CORN  Sep 27 @C7U 488'2 489'2 489'2 483'6 483'6 -5'0 1:15P Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1158'6 0'4 1:19P Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1173'6 1174'0 -0'2 1:19P Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1170'4 0'4 1:19P Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'0 1144'0 0'2 1:18P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1142'6 1143'0 0'0 1:19P Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1165'0 1153'6 1153'6 -0'2 1:19P Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1161'2 1149'0 1149'4 -2'0 1:19P Mar 30
SOYBEANS  May 27 @S7K 1154'6 1156'0 1162'6 1151'6 1151'6 -2'2 1:19P Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 607'4 2'0 1:19P Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 623'0 609'2 619'2 2'6 1:19P Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 631'4 2'4 1:19P Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 648'6 2'0 1:19P Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 652'4 661'6 1'6 1:19P Mar 30
WHEAT  May 27 @W7K 665'0 668'6 670'4 661'2 666'2 1'2 1:16P Mar 30
WHEAT  Jul 27 @W7N 655'4 655'4 659'6 651'0 656'0 0'2 1:18P Mar 30
WHEAT  Sep 27 @W7U 659'4 649'0 660'6 649'0 660'2 -0'4 1:15P Mar 30
CANADIAN DOLLAR  Apr 26 @CD6J 0.718450 0.718450 0.718300 0.718750  
CANADIAN DOLLAR  May 26 @CD6K 0.719550 0.719500 0.719550 0.719400 0.719500 -0.000050 5:00P Mar 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.720400 0.720450 0.720550 0.720200 0.720200 -0.000200 6:54P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -6'2
Bid:  455'4
Ask:  455'4
Today's High:  465'6
Today's Low:  455'0
Volume:  145,144
Open:  462'6
Settle:  455'6s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN