Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 454'2 -11'2 12:24P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 469'2 -10'6 1:07P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'4 -10'0 1:08P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 490'4 -10'0 1:06P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 504'2 -9'2 1:07P May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'6 -9'2 1:07P May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 515'2 -9'6 1:07P May 06
CORN  Sep 27 @C7U 504'0 502'6 503'2 494'0 497'2 -6'6 1:07P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1179'6 -16'0 12:35P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1195'4 -16'0 1:07P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1189'6 -15'2 1:07P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1169'4 -14'6 1:07P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1175'6 -13'6 1:06P May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1188'0 -13'4 1:07P May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1180'6 1184'4 -12'6 1:07P May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1183'2 1187'0 -12'0 1:07P May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 605'4 -11'0 12:09P May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 618'6 -9'0 1:08P May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 634'2 -9'0 1:07P May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 655'4 -9'4 1:07P May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 663'2 674'4 -9'4 1:07P May 06
WHEAT  May 27 @W7K 693'0 692'2 692'2 672'6 683'4 -9'4 1:07P May 06
WHEAT  Jul 27 @W7N 691'6 689'4 689'4 672'2 683'6 -8'0 1:02P May 06
WHEAT  Sep 27 @W7U 699'6 696'0 697'2 681'4 685'0 -14'6 10:30A May 06
CANADIAN DOLLAR  May 26 @CD6K 0.734750 0.736050 0.736850 0.733500 0.733950 -0.000800 11:51A May 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.735650 0.735650 0.737800 0.734350 0.734650 -0.001000 1:07P May 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.736500 0.735700 0.735950 0.735250 0.735450 -0.001050 12:11P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -11'2
Bid:  453'0
Ask:  453'6
Today's High:  463'0
Today's Low:  452'2
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN