Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'2 1'2 12:13A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'6 1'2 12:13A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'0 548'4 552'0 1'2 12:13A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 554'6 551'4 554'6 1'2 12:13A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 525'6 523'0 525'6 1'0 11:48P Sep 23
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'6 1'2 11:29P Sep 23
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
CORN  May 28 @C8K 547'0 548'2 548'2 548'2 548'2 1'2 10:23P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1322'6 1310'0 1322'6 4'6 12:16A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1338'0 1325'6 1338'0 4'2 12:13A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1346'0 1334'2 1346'0 3'4 12:13A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1353'0 1342'0 1353'0 3'0 12:08A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1357'6 1346'4 1357'6 3'2 12:13A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1339'2 1329'2 1339'2 2'2 11:47P Sep 23
SOYBEANS  Sep 27 @S7U 1296'0 1295'4 -0'4 1:19P Sep 23
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1283'4 1274'2 1283'4 2'0 11:55P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 708'2 -0'2 12:15A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 723'6 -0'4 12:14A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 732'0 0'0 12:13A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 733'4 729'2 733'0 0'0 12:13A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 738'6 734'4 738'6 0'2 12:13A Sep 24
WHEAT  Dec 27 @W7Z 748'4 748'4 748'6 746'4 748'4 0'0 12:13A Sep 24
WHEAT  Mar 28 @W8H 755'2 754'2 754'2 754'2 754'2 -1'0 12:13A Sep 24
WHEAT  May 28 @W8K 752'4 753'0 0'0 1:15P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.710100 0.709500 0.710200  
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.711100 0.710500 0.711850  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712150 0.711400 0.711900 -0.000350 12:16A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'2
Change:  1'2
Bid:  530'2
Ask:  530'4
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN