Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'2 1'0 9:25P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'2 1'2 9:25P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'0 1'0 9:18P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'0 1'0 9:25P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'0 1'0 9:25P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 496'6 -0'2 8:37P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 501'6 -0'6 9:18P Aug 18
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 512'6 -0'6 8:42P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1207'4 1198'2 1206'2 5'4 9:27P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1224'0 1214'0 1222'2 5'4 9:27P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1238'2 1228'6 1237'0 5'4 9:27P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1244'6 1235'4 1243'0 4'6 9:27P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1250'2 1241'4 1249'0 4'4 9:27P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1254'4 1246'2 1253'2 4'0 9:18P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1238'2 1230'6 1237'6 4'2 9:18P Aug 18
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1202'4 1198'2 1202'4 3'4 8:41P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 667'2 660'2 665'0 0'4 9:26P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 684'2 677'2 682'0 0'6 9:26P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 701'2 694'6 699'6 0'6 9:18P Aug 18
WHEAT  May 27 @W7K 707'2 704'2 709'2 702'4 707'2 0'0 9:23P Aug 18
WHEAT  Jul 27 @W7N 708'2 706'2 709'6 705'4 707'6 -0'4 9:19P Aug 18
WHEAT  Sep 27 @W7U 715'4 712'0 715'4 712'0 715'2 -0'2 9:18P Aug 18
WHEAT  Dec 27 @W7Z 727'4 724'4 728'2 724'4 728'2 0'6 8:37P Aug 18
WHEAT  Mar 28 @W8H 735'4 737'2 0'0 1:15P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.720750 0.720750 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.721700 0.719850 0.721150 0.001150 9:27P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.722750 0.721000 0.722550 0.001400 9:16P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'2
Ask:  464'4
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN