Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 526'2 -5'0 1:19P Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 528'0 533'0 -4'6 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1315'2 4'0 1:19P Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1275'0 5'0 1:18P Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1263'6 5'2 1:19P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 670'6 -12'2 1:19P Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 675'6 684'6 -12'4 1:19P Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 683'0 692'0 -12'0 1:19P Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 686'2 695'2 -10'0 1:19P Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 692'6 702'2 -8'4 1:19P Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 704'0 713'4 -7'2 1:19P Oct 09
WHEAT  Mar 28 @W8H 726'0 728'2 728'2 712'0 719'4 -5'6 1:17P Oct 09
WHEAT  May 28 @W8K 723'4 711'0 714'6 711'0 714'6 -4'0 1:15P Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.703400 0.703100 0.703100 0.699650 0.701000 -0.002200 2:02P Oct 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.704350 0.704950 0.704950 0.700800 0.702500 -0.002150 3:16P Oct 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705300 0.705200 0.706050 0.701550 0.703700 -0.002150 3:59P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN