Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 446'0 443'0 445'6 2'0 1:46A Dec 22
CORN  May 26 @C6K 451'4 451'0 453'4 450'4 453'0 1'4 1:42A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 459'0 456'4 459'0 1'4 1:42A Dec 22
CORN  Sep 26 @C6U 451'0 450'4 452'2 450'4 452'2 1'2 1:32A Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 463'0 461'2 463'0 1'0 1:39A Dec 22
CORN  Mar 27 @C7H 475'2 474'6 475'4 474'6 475'4 0'2 8:10P Dec 21
CORN  May 27 @C7K 482'2 480'4 483'0 480'4 483'0 0'6 11:51P Dec 21
CORN  Jul 27 @C7N 485'6 484'4 485'6 484'4 485'6 0'0 8:03P Dec 21
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1054'4 1048'4 1053'4 4'2 1:47A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1065'0 1059'0 1064'0 4'4 1:46A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1075'4 1070'0 1074'4 4'0 1:18A Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1086'6 1081'4 1086'2 4'2 1:26A Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1082'6 1078'0 1082'4 3'4 1:02A Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1066'6 1064'0 1066'2 2'4 1:18A Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1070'4 1066'2 1070'2 2'4 1:35A Dec 22
SOYBEANS  Jan 27 @S7F 1077'6 1076'6 1080'0 1076'6 1079'4 1'6 10:30P Dec 21
WHEAT  Mar 26 @W6H 509'6 511'0 513'6 510'0 513'2 3'4 1:45A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 524'4 521'0 523'4 3'0 1:40A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 535'4 532'0 534'6 3'0 1:41A Dec 22
WHEAT  Sep 26 @W6U 545'0 545'6 548'0 545'4 547'4 2'4 1:38A Dec 22
WHEAT  Dec 26 @W6Z 563'0 564'0 565'6 563'6 565'6 2'6 1:31A Dec 22
WHEAT  Mar 27 @W7H 579'0 579'0 581'0 579'0 581'0 2'0 1:24A Dec 22
WHEAT  May 27 @W7K 587'4 587'4 0'0 1:15P Dec 19
WHEAT  Jul 27 @W7N 588'0 587'6 0'0 1:15P Dec 19
CANADIAN DOLLAR  Jan 26 @CD6F 0.726500 0.725850 0.726400 0.725650 0.726000 -0.000500 12:26A Dec 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.727350 0.727250 0.726500 0.726500  
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.727950 0.728150 0.727350 0.728100 -0.000100 1:45A Dec 22
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  2'0
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN