Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 432'6 425'0 432'4 9'4 2:35A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 452'0 444'4 451'6 10'2 2:35A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 466'4 458'6 466'4 10'2 2:35A Jul 06
CORN  May 27 @C7K 465'0 467'4 475'2 467'4 475'0 10'0 2:35A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 481'0 474'0 481'0 10'0 2:35A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 471'4 467'6 471'4 8'2 2:35A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 479'0 472'6 479'0 7'6 2:30A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1160'6 1140'2 1160'4 24'2 2:35A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1160'4 1140'0 1160'4 24'4 2:31A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1173'4 1153'0 1173'2 25'4 2:35A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1187'6 1167'0 1187'4 25'2 2:35A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1192'6 1172'4 1192'2 24'0 2:35A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1198'4 1179'2 1198'2 23'2 2:35A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1204'2 1184'0 1204'2 22'6 2:28A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 609'0 600'2 607'0 7'2 2:35A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 623'0 614'4 621'2 7'2 2:35A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 635'0 627'4 633'2 6'6 2:35A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 642'0 635'4 640'6 6'6 2:31A Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 644'6 639'6 644'6 6'2 1:56A Jul 06
WHEAT  Sep 27 @W7U 649'0 653'4 655'0 652'6 653'6 4'6 2:07A Jul 06
WHEAT  Dec 27 @W7Z 665'4 667'6 671'6 667'6 671'4 6'0 1:56A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.703550 0.704350 -0.001100 8:18A Jul 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.704600 0.705400 -0.001150 7:54A Jul 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.705450 0.705550 -0.001850 2:34A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  435'2
Ask:  436'6
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN