Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 454'6 0'4 11:04A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 463'6 1'0 11:04A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'4 1'4 11:03A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 483'6 1'4 11:04A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 497'2 1'4 11:03A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'4 1'2 10:58A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 508'0 1'6 11:03A Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'0 487'4 490'0 2'6 10:35A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1160'0 -4'4 11:04A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'0 1174'4 -5'0 11:04A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'6 1169'2 -4'0 11:03A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'4 -2'2 11:03A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'0 -1'0 11:04A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'4 -0'6 11:03A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1166'2 -0'6 11:02A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1167'4 1169'4 -1'2 10:54A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 608'6 598'6 607'6 8'4 11:03A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 618'2 607'2 617'0 10'0 11:03A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 631'0 620'2 630'4 10'2 11:03A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 649'4 639'0 648'6 10'0 11:03A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 665'2 655'4 665'0 10'0 11:02A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 672'0 663'0 671'2 8'6 11:03A Apr 23
WHEAT  Jul 27 @W7N 658'2 661'6 666'4 658'6 666'2 8'0 10:41A Apr 23
WHEAT  Sep 27 @W7U 663'0 664'2 665'6 663'6 665'6 2'6 10:00A Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.731600 0.732400 0.731350 0.731600 -0.001000 11:00A Apr 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733700 0.732150 0.732400 -0.001100 11:04A Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734500 0.733100 0.733950  
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.150 0.300 11:03A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.250 0.175 11:03A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.250 237.000 239.750 0.575 11:04A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  0'4
Bid:  454'4
Ask:  455'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN