Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'4 3'4 2:39A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 484'6 2'4 2:33A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'2 2'2 2:39A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 513'2 1'6 2:39A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 520'0 1'4 2:38A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'6 524'0 2'4 2:22A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 498'0 500'6 1'6 1:45A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'6 504'0 1'4 2:22A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1219'6 6'6 2:39A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'4 6'4 2:39A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1200'6 5'4 2:36A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'2 1198'4 1206'6 5'6 2:39A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1217'2 5'0 2:32A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'0 1206'0 1212'6 3'4 2:33A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1214'4 1207'2 1214'0 3'6 2:36A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1219'2 1211'4 1218'6 4'0 2:24A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 674'2 9'6 2:40A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 687'0 9'2 2:40A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 704'4 8'2 2:39A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 710'2 718'2 7'2 2:39A May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 718'0 723'0 5'6 2:33A May 19
WHEAT  Jul 27 @W7N 714'6 713'0 723'6 713'0 718'6 4'0 2:33A May 19
WHEAT  Sep 27 @W7U 719'6 719'6 725'6 719'6 723'0 3'2 2:33A May 19
WHEAT  Dec 27 @W7Z 731'4 729'4 735'0 729'4 732'4 1'0 2:33A May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727500 0.727350 0.727700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.727900 0.728250 0.000150 2:40A May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729200 0.729050 0.729500  
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'4
Change:  3'4
Bid:  480'4
Ask:  480'6
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN