Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 432'2 429'6 432'0 1'4 6:22A Feb 26
CORN  May 26 @C6K 442'0 441'0 444'0 441'0 443'4 1'4 6:27A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 452'0 449'2 451'4 1'2 6:26A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 453'4 451'2 453'2 1'0 6:27A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 468'0 466'0 467'6 0'6 6:27A Feb 26
CORN  Mar 27 @C7H 478'6 478'0 479'6 478'0 479'6 1'0 6:25A Feb 26
CORN  May 27 @C7K 485'2 485'0 486'4 484'6 486'0 0'6 5:50A Feb 26
CORN  Jul 27 @C7N 489'0 488'4 490'0 488'4 489'4 0'4 6:03A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1153'6 1146'4 1151'4 3'2 6:26A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1170'6 1163'2 1167'6 2'6 6:27A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1183'0 1175'4 1180'0 2'4 6:27A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1172'4 1165'4 1169'0 1'4 6:26A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1134'0 1128'4 1131'0 0'6 6:26A Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1131'0 1125'4 1128'0 0'2 6:26A Feb 26
SOYBEANS  Jan 27 @S7F 1138'4 1137'0 1141'2 1136'0 1138'2 -0'2 6:26A Feb 26
SOYBEANS  Mar 27 @S7H 1138'0 1134'2 1140'0 1134'2 1137'4 -0'4 6:25A Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 564'6 -1'0 6:21A Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'0 567'6 570'2 0'4 6:27A Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 582'6 576'0 578'2 0'4 6:26A Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 593'6 587'4 590'0 0'6 6:22A Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'0 605'0 607'2 0'6 6:26A Feb 26
WHEAT  Mar 27 @W7H 621'0 621'0 625'6 619'6 622'0 1'0 6:11A Feb 26
WHEAT  May 27 @W7K 628'2 630'0 630'6 628'6 628'6 0'4 6:06A Feb 26
WHEAT  Jul 27 @W7N 625'0 623'0 627'0 623'0 627'0 2'0 2:07A Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.732700 0.731100 0.731400 -0.000300 6:27A Feb 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.733200 0.733350 0.732050 0.733100 0.000500 11:35P Feb 25
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.734250 0.734400 0.733100 0.734200 0.000550 7:29P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'0
Change:  1'4
Bid:  432'0
Ask:  432'2
Today's High:  432'2
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN