Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 435'6 434'4 435'2 -1'4 10:58P Nov 18
CORN  Mar 26 @C6H 449'4 448'4 448'6 447'6 448'2 -1'2 10:57P Nov 18
CORN  May 26 @C6K 456'4 455'0 455'6 454'6 455'2 -1'2 10:57P Nov 18
CORN  Jul 26 @C6N 461'6 460'6 460'6 460'0 460'2 -1'4 10:35P Nov 18
CORN  Sep 26 @C6U 457'4 456'6 457'0 456'0 456'2 -1'2 9:00P Nov 18
CORN  Dec 26 @C6Z 469'2 468'6 468'6 467'6 468'4 -0'6 10:57P Nov 18
CORN  Mar 27 @C7H 481'6 481'0 481'0 480'0 480'4 -1'2 7:02P Nov 18
CORN  May 27 @C7K 488'0 487'4 0'0 1:15P Nov 18
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1147'6 1150'2 -3'2 10:57P Nov 18
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1154'4 1157'2 -3'0 10:47P Nov 18
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1161'2 1163'4 -3'6 10:43P Nov 18
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1166'4 1168'2 -3'6 10:39P Nov 18
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1153'6 1155'0 -3'4 9:00P Nov 18
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1124'4 1125'4 -3'2 10:07P Nov 18
SOYBEANS  Nov 26 @S6X 1127'0 1125'4 1126'0 1122'2 1123'6 -3'2 10:51P Nov 18
SOYBEANS  Jan 27 @S7F 1135'0 1133'4 1133'4 1130'4 1131'6 -3'2 8:54P Nov 18
WHEAT  Dec 25 @W5Z 546'4 546'0 547'2 544'4 545'4 -1'0 10:55P Nov 18
WHEAT  Mar 26 @W6H 559'0 558'6 559'4 557'0 558'2 -0'6 10:45P Nov 18
WHEAT  May 26 @W6K 568'4 568'2 568'4 566'2 567'2 -1'2 10:58P Nov 18
WHEAT  Jul 26 @W6N 577'4 577'0 577'2 575'2 576'2 -1'2 10:57P Nov 18
WHEAT  Sep 26 @W6U 589'6 589'0 589'0 588'0 588'4 -1'2 10:44P Nov 18
WHEAT  Dec 26 @W6Z 605'6 605'0 605'0 603'4 604'2 -1'4 10:57P Nov 18
WHEAT  Mar 27 @W7H 618'2 616'6 617'2 616'6 617'2 -1'0 10:57P Nov 18
WHEAT  May 27 @W7K 622'4 612'0 0'0 1:15P Nov 18
CANADIAN DOLLAR  Nov 25 @CD5X 0.711500 0.711600 0.712650 0.711550 0.712650 0.002100 9:16A Nov 18
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716350 0.715850 0.716100 0.715250 0.715350 -0.001000 10:58P Nov 18
CANADIAN DOLLAR  Jan 26 @CD6F 0.717650 0.716650 0.716750 0.716650 0.716750 -0.000900 10:55P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  -1'4
Bid:  435'0
Ask:  435'2
Today's High:  435'6
Today's Low:  434'4
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN