Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 447'2 -1'0 1:03A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 461'0 -1'0 1:02A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'4 -1'2 1:00A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'4 -0'6 1:01A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'2 -1'0 1:00A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'2 -0'6 1:02A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
CORN  May 28 @C8K 510'2 508'4 508'4 508'4 508'4 -1'6 8:37P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1220'4 1216'0 1220'4 3'6 1:03A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1229'0 1226'0 1229'0 2'4 1:02A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1239'0 2'0 1:02A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1247'0 1'4 1:02A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1234'0 1'6 1:02A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'2 1204'2 1205'6 1'4 1:02A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'2 1199'6 1201'0 0'4 1:01A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'0 604'0 607'6 1'2 1:02A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 620'6 616'6 620'4 1'0 1:02A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'2 622'6 626'2 1'0 1:02A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 631'4 628'4 631'4 0'4 1:01A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 642'2 639'4 642'2 0'4 1:01A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 657'4 656'0 656'4 -1'4 12:40A Nov 03
WHEAT  Mar 28 @W8H 671'2 671'2 671'2 671'2 671'2 0'0 7:05P Nov 02
WHEAT  May 28 @W8K 675'4 675'4 0'0 1:15P Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.716300 0.714950 0.716150 0.000800 11:41P Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.717250 0.715750 0.717200 0.000950 1:02A Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.718900 0.717050 0.717300  
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'0
Bid:  447'2
Ask:  447'4
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN