Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 337'2 338'4 -2'2 7:05A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 342'2 343'0 -3'0 7:04A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 346'4 346'4 -3'2 7:04A Apr 01
CORN  Dec 20 @C0Z 357'4 357'4 358'6 353'4 353'6 -3'6 7:04A Apr 01
CORN  Mar 21 @C1H 368'4 368'2 369'4 364'4 364'4 -4'0 7:04A Apr 01
CORN  May 21 @C1K 374'4 374'0 374'0 371'0 371'0 -3'4 5:02A Apr 01
CORN  Jul 21 @C1N 377'4 378'2 378'4 373'6 374'0 -3'4 5:02A Apr 01
CORN  Sep 21 @C1U 371'4 368'0 368'4 368'0 368'4 -3'0 6:46A Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 874'4 -11'4 7:04A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 876'4 878'0 -11'4 7:05A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'0 878'2 -10'4 6:58A Apr 01
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 871'6 872'6 -8'2 7:05A Apr 01
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 869'2 871'2 -6'2 7:05A Apr 01
SOYBEANS  Jan 21 @S1F 875'4 875'6 875'6 868'0 870'6 -4'6 6:58A Apr 01
SOYBEANS  Mar 21 @S1H 855'2 854'4 855'2 849'0 851'6 -3'4 7:04A Apr 01
SOYBEANS  May 21 @S1K 851'0 851'0 851'4 846'0 849'0 -2'0 7:04A Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 558'6 560'4 -8'2 7:05A Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 556'2 557'2 -5'2 7:05A Apr 01
WHEAT  Sep 20 @W0U 565'2 564'4 569'0 558'6 559'2 -6'0 7:04A Apr 01
WHEAT  Dec 20 @W0Z 572'6 571'6 576'6 566'4 566'4 -6'2 7:05A Apr 01
WHEAT  Mar 21 @W1H 578'6 577'6 581'2 573'2 574'2 -4'4 6:33A Apr 01
WHEAT  May 21 @W1K 577'0 578'6 579'6 571'2 571'6 -5'2 6:32A Apr 01
WHEAT  Jul 21 @W1N 566'2 565'0 566'0 558'0 558'0 -8'2 6:32A Apr 01
WHEAT  Sep 21 @W1U 567'0 563'0 563'0 563'0 563'0 -4'0 1:44A Apr 01
CANADIAN DOLLAR  Apr 20 @CD0J 0.710000 0.709350 0.709350 0.701200 0.703000 -0.007000 5:32A Apr 01
CANADIAN DOLLAR  May 20 @CD0K 0.710300 0.709350 0.709350 0.701250 0.709350 -0.000950 11:20P Mar 31
CANADIAN DOLLAR  Jun 20 @CD0M 0.710450 0.711300 0.711500 0.701000 0.701800 -0.008650 7:04A Apr 01
LEAN HOGS  Apr 20 @HE0J 53.950 53.950 54.800 52.100 52.400 -1.750 1:04P Mar 31
LEAN HOGS  May 20 @HE0K 53.125 53.000 53.925 52.450 53.000 -0.150 1:04P Mar 31
LEAN HOGS  Jun 20 @HE0M 59.775 59.800 61.525 59.325 60.350 0.550 1:04P Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 102.200 97.800 101.550 2.625 1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 92.075 87.250 92.075 3.000 1:04P Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 93.625 88.900 93.625 2.975 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  339'0
Change:  -1'6
Bid:  338'6
Ask:  339'0
Today's High:  342'6
Today's Low:  337'2
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN