Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
507'6
508'6
508'6
508'6
508'6
1'0
11:07P Sep 09
CORN
Dec 26
@C6Z
527'6
527'4
529'4
526'6
528'2
0'4
11:56P Sep 09
CORN
Mar 27
@C7H
543'2
543'0
544'6
542'2
544'0
0'6
11:23P Sep 09
CORN
May 27
@C7K
551'0
550'6
552'4
550'0
552'0
1'0
11:17P Sep 09
CORN
Jul 27
@C7N
554'0
553'6
555'2
552'6
554'2
0'2
11:50P Sep 09
CORN
Sep 27
@C7U
528'0
528'0
529'2
527'2
528'6
0'6
11:17P Sep 09
CORN
Dec 27
@C7Z
530'0
529'0
531'0
528'4
530'4
0'4
11:17P Sep 09
CORN
Mar 28
@C8H
540'0
539'4
540'0
539'2
540'0
0'0
7:03P Sep 09
SOYBEANS
Sep 26
@S6U
1295'2
1298'0
0'0
1:15P Sep 09
SOYBEANS
Nov 26
@S6X
1309'4
1309'4
1310'2
1306'2
1307'2
-2'2
11:56P Sep 09
SOYBEANS
Jan 27
@S7F
1325'2
1325'0
1325'6
1322'0
1323'0
-2'2
11:56P Sep 09
SOYBEANS
Mar 27
@S7H
1331'6
1331'6
1332'2
1328'2
1329'6
-2'0
11:43P Sep 09
SOYBEANS
May 27
@S7K
1337'0
1336'6
1338'0
1333'6
1334'6
-2'2
11:50P Sep 09
SOYBEANS
Jul 27
@S7N
1339'2
1339'0
1339'4
1336'2
1338'2
-1'0
11:17P Sep 09
SOYBEANS
Aug 27
@S7Q
1319'6
1318'4
1319'6
1316'6
1317'6
-2'0
11:43P Sep 09
SOYBEANS
Sep 27
@S7U
1276'6
1277'0
1277'0
1274'4
1274'4
-2'2
10:36P Sep 09
WHEAT
Sep 26
@W6U
711'2
712'6
712'6
712'6
712'6
1'4
7:34P Sep 09
WHEAT
Dec 26
@W6Z
728'6
729'0
731'4
725'0
726'4
-2'2
11:56P Sep 09
WHEAT
Mar 27
@W7H
744'2
744'6
746'6
740'6
742'0
-2'2
11:56P Sep 09
WHEAT
May 27
@W7K
751'6
752'4
754'2
748'4
749'4
-2'2
11:56P Sep 09
WHEAT
Jul 27
@W7N
746'2
748'0
749'0
743'4
745'6
-0'4
11:21P Sep 09
WHEAT
Sep 27
@W7U
748'2
748'4
750'2
745'6
747'0
-1'2
11:51P Sep 09
WHEAT
Dec 27
@W7Z
754'4
753'6
754'2
752'6
754'2
-0'2
8:46P Sep 09
WHEAT
Mar 28
@W8H
757'2
758'0
0'0
1:15P Sep 09
CANADIAN DOLLAR
Sep 26
@CD6U
0.724550
0.724600
0.724800
0.724150
0.724350
-0.000200
11:53P Sep 09
CANADIAN DOLLAR
Oct 26
@CD6V
0.725750
0.725900
0.725900
0.725400
0.725650
-0.000100
11:44P Sep 09
CANADIAN DOLLAR
Nov 26
@CD6X
0.726700
0.726550
0.726600
0.726500
0.726550
-0.000150
9:59P Sep 09
LIVE CATTLE
Oct 26
@LE6V
217.025
216.750
217.475
214.650
215.525
- 1.175
1:04P Sep 09
LIVE CATTLE
Dec 26
@LE6Z
219.225
218.900
219.600
217.350
218.250
- 0.750
1:04P Sep 09
LIVE CATTLE
Feb 27
@LE7G
220.450
220.050
220.800
219.000
220.075
- 0.125
1:04P Sep 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'6
Change:
1'0
Bid:
505'6
Ask:
508'4
Today's High:
508'6
Today's Low:
508'6
Volume:
783
Open:
508'6
Settle:
507'6
Prev:
507'6
Contract High:
Contract Low:
Updated:
Sep-09-2026
11:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.