Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 401'4 -0'4 6:28A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 408'4 409'0 -1'2 6:34A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 428'2 428'4 -1'4 6:33A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'4 444'0 -1'2 6:33A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 453'2 453'4 -1'2 6:33A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'6 460'0 -1'2 6:34A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 458'4 456'6 456'6 0'0 5:57A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'6 463'4 463'6 -1'2 6:29A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1107'4 -1'2 6:30A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1116'2 1117'0 -2'2 6:30A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1121'0 1121'2 -2'6 6:33A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1135'6 1135'6 -3'2 6:35A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1150'2 1150'4 -3'0 6:32A Jun 30
SOYBEANS  Mar 27 @S7H 1160'2 1161'6 1164'0 1157'2 1157'4 -2'6 6:33A Jun 30
SOYBEANS  May 27 @S7K 1166'6 1168'0 1170'2 1163'6 1163'6 -3'0 6:25A Jun 30
SOYBEANS  Jul 27 @S7N 1172'4 1172'0 1176'0 1169'4 1169'6 -2'6 6:31A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 569'0 570'6 1'2 6:01A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 577'2 578'0 -1'6 6:34A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 594'2 594'6 -2'2 6:34A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 616'4 609'2 609'6 -2'2 6:34A Jun 30
WHEAT  May 27 @W7K 622'0 621'6 626'2 619'0 619'4 -2'4 6:33A Jun 30
WHEAT  Jul 27 @W7N 629'0 627'2 632'2 626'0 626'2 -2'6 6:29A Jun 30
WHEAT  Sep 27 @W7U 641'0 641'4 644'0 638'0 638'2 -2'6 6:28A Jun 30
WHEAT  Dec 27 @W7Z 658'0 658'6 660'2 655'0 655'2 -2'6 6:28A Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.703400 0.702550 0.703400 -0.001100 2:33A Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704550 0.703600 0.703800 -0.001800 1:07A Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.704450 0.704450 -0.002000 6:34A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'4
Change:  -0'4
Bid:  401'4
Ask:  402'0
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN