Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'4 -3'0 12:23A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'4 -2'2 12:07A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'4 -2'2 12:24A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 464'6 -2'0 12:23A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'4 -2'0 12:23A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'2 -1'6 12:22A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 470'6 471'4 -2'0 11:56P Jun 04
CORN  Dec 27 @C7Z 480'4 480'0 480'0 477'0 478'4 -2'0 11:53P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1128'4 -1'0 12:25A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1133'2 0'6 12:24A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1129'6 2'4 12:01A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1144'0 2'4 12:25A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1159'4 3'2 12:01A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1166'6 4'2 12:10A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1167'2 1174'0 4'4 12:19A Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1174'6 1180'2 3'6 11:15P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'0 -0'6 12:23A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 594'4 -0'6 12:22A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 613'0 -0'4 12:20A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 627'2 629'6 -1'0 11:59P Jun 04
WHEAT  May 27 @W7K 642'0 642'0 642'0 638'4 641'0 -1'0 11:59P Jun 04
WHEAT  Jul 27 @W7N 650'0 650'0 650'0 646'4 648'6 -1'2 10:39P Jun 04
WHEAT  Sep 27 @W7U 661'6 662'0 662'0 660'4 661'0 -0'6 9:34P Jun 04
WHEAT  Dec 27 @W7Z 677'4 675'0 675'0 675'0 675'0 -2'4 8:05P Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.719650 0.719050 0.719450 -0.000350 12:24A Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.720450 0.719950 0.721350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721500 0.721000 0.721450  
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  -3'0
Bid:  421'4
Ask:  421'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN