Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 531'0 531'2 -2'4 7:17P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 546'4 546'6 -2'4 7:17P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 554'2 554'6 -2'2 7:11P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 557'0 557'2 -2'6 7:17P Sep 10
CORN  Sep 27 @C7U 533'4 532'4 532'4 531'2 531'2 -2'2 7:15P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 533'2 533'4 -2'6 7:17P Sep 10
CORN  Mar 28 @C8H 547'0 547'2 0'2 1:16P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1331'6 1329'2 1331'4 -0'6 7:18P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1346'6 1344'4 1346'2 -1'0 7:16P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1351'6 1349'6 1351'6 -1'0 7:15P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1356'2 1354'0 1356'2 -1'0 7:17P Sep 10
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1357'6 1355'4 1357'6 -1'2 7:17P Sep 10
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1337'0 1335'6 1336'6 -1'6 7:01P Sep 10
SOYBEANS  Sep 27 @S7U 1294'2 1294'6 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 736'4 737'4 -3'6 7:19P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 751'6 752'4 -3'6 7:19P Sep 10
WHEAT  May 27 @W7K 763'2 763'6 763'6 759'0 759'4 -3'6 7:18P Sep 10
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 753'6 753'6 -3'4 7:15P Sep 10
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 755'0 755'0 -3'0 7:13P Sep 10
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 761'4 761'4 -1'4 7:04P Sep 10
WHEAT  Mar 28 @W8H 764'6 765'0 0'0 1:15P Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.722700 0.722800 -0.000450 7:18P Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.723850 0.724100 -0.000350 7:09P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.725350 0.724950 0.724950  
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  516'2
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN