Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
518'6
518'0
518'0
518'0
518'0
-0'6
7:00P Sep 02
CORN
Dec 26
@C6Z
543'4
542'4
542'6
539'6
541'0
-2'4
8:46P Sep 02
CORN
Mar 27
@C7H
558'2
557'4
557'4
555'0
556'0
-2'2
8:44P Sep 02
CORN
May 27
@C7K
565'2
564'0
564'4
562'0
563'0
-2'2
8:47P Sep 02
CORN
Jul 27
@C7N
567'4
567'0
567'0
564'6
565'4
-2'0
8:47P Sep 02
CORN
Sep 27
@C7U
537'2
536'6
537'6
535'4
536'4
-0'6
8:31P Sep 02
CORN
Dec 27
@C7Z
538'2
538'0
538'4
536'4
537'4
-0'6
8:34P Sep 02
CORN
Mar 28
@C8H
548'2
548'2
548'2
547'4
547'4
-0'6
8:00P Sep 02
SOYBEANS
Sep 26
@S6U
1301'6
1295'4
0'0
1:15P Sep 02
SOYBEANS
Nov 26
@S6X
1310'2
1308'4
1314'0
1305'0
1313'6
3'4
8:47P Sep 02
SOYBEANS
Jan 27
@S7F
1325'0
1318'2
1328'4
1318'2
1328'2
3'2
8:47P Sep 02
SOYBEANS
Mar 27
@S7H
1330'4
1324'0
1334'0
1324'0
1334'0
3'4
8:48P Sep 02
SOYBEANS
May 27
@S7K
1335'4
1331'2
1338'2
1330'4
1338'2
2'6
8:44P Sep 02
SOYBEANS
Jul 27
@S7N
1337'4
1334'4
1340'2
1332'4
1340'2
2'6
8:47P Sep 02
SOYBEANS
Aug 27
@S7Q
1317'4
1316'0
1319'2
1313'0
1318'6
1'2
8:41P Sep 02
SOYBEANS
Sep 27
@S7U
1273'4
1272'0
1275'6
1272'0
1275'6
2'2
8:44P Sep 02
WHEAT
Sep 26
@W6U
754'6
755'6
0'0
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
774'2
775'6
769'6
774'2
0'2
8:48P Sep 02
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
786'6
791'2
0'4
8:48P Sep 02
WHEAT
May 27
@W7K
798'6
798'6
800'2
795'2
799'2
0'4
8:48P Sep 02
WHEAT
Jul 27
@W7N
792'0
792'0
793'2
788'6
791'2
-0'6
8:38P Sep 02
WHEAT
Sep 27
@W7U
793'0
793'0
794'2
790'2
793'4
0'4
8:48P Sep 02
WHEAT
Dec 27
@W7Z
798'6
800'0
800'0
796'0
798'4
-0'2
8:23P Sep 02
WHEAT
Mar 28
@W8H
800'4
800'4
0'0
1:15P Sep 02
CANADIAN DOLLAR
Sep 26
@CD6U
0.722850
0.722600
0.723300
0.722500
0.723150
0.000300
8:48P Sep 02
CANADIAN DOLLAR
Oct 26
@CD6V
0.724050
0.724450
0.723800
0.723850
CANADIAN DOLLAR
Nov 26
@CD6X
0.725000
0.724800
0.725400
0.724750
0.724800
-0.000200
6:42P Sep 02
LIVE CATTLE
Oct 26
@LE6V
212.075
212.925
213.450
209.575
210.350
- 1.900
1:04P Sep 02
LIVE CATTLE
Dec 26
@LE6Z
213.375
214.375
214.775
211.425
212.100
- 1.350
1:04P Sep 02
LIVE CATTLE
Feb 27
@LE7G
214.925
215.725
216.250
213.375
214.050
- 0.925
1:04P Sep 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
518'0
Change:
-0'6
Bid:
516'2
Ask:
517'0
Today's High:
518'0
Today's Low:
518'0
Volume:
1,359
Open:
518'0
Settle:
518'6
Prev:
518'6
Contract High:
Contract Low:
Updated:
Sep-02-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.