Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
444'4
437'2
443'4
1'6
1:15P Jul 07
CORN
Sep 26
@C6U
438'2
437'0
444'4
435'6
443'0
5'4
1:19P Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
464'6
455'0
463'4
6'4
1:19P Jul 07
CORN
Mar 27
@C7H
472'4
471'4
479'4
469'6
478'4
6'4
1:19P Jul 07
CORN
May 27
@C7K
480'4
478'4
487'4
478'0
486'2
6'6
1:19P Jul 07
CORN
Jul 27
@C7N
485'4
484'2
492'2
483'0
491'0
6'4
1:19P Jul 07
CORN
Sep 27
@C7U
473'6
472'2
480'0
471'4
478'4
6'0
1:19P Jul 07
CORN
Dec 27
@C7Z
480'4
479'4
487'0
478'2
484'4
5'4
1:19P Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1200'2
1178'4
1200'2
14'4
1:18P Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1194'4
1178'0
1192'6
9'6
1:19P Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1188'2
1175'2
1186'0
6'0
1:19P Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'6
1186'6
1196'4
5'4
1:19P Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'6
1200'4
1210'0
5'2
1:19P Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1214'0
1202'4
1212'0
5'4
1:19P Jul 07
SOYBEANS
May 27
@S7K
1211'2
1206'4
1218'0
1206'4
1215'6
5'6
1:19P Jul 07
SOYBEANS
Jul 27
@S7N
1216'4
1214'4
1222'6
1212'2
1220'2
5'0
1:19P Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
604'4
604'6
3'2
1:15P Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
619'0
609'2
617'6
4'4
1:19P Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
634'2
624'2
632'6
5'2
1:19P Jul 07
WHEAT
Mar 27
@W7H
641'0
640'0
647'0
637'0
645'4
6'0
1:19P Jul 07
WHEAT
May 27
@W7K
648'0
644'6
654'6
644'6
653'2
6'6
1:19P Jul 07
WHEAT
Jul 27
@W7N
651'4
649'6
658'4
648'6
657'2
7'2
1:19P Jul 07
WHEAT
Sep 27
@W7U
661'6
660'4
668'2
660'4
668'2
7'2
1:15P Jul 07
WHEAT
Dec 27
@W7Z
677'6
677'6
684'0
676'0
684'0
6'6
1:15P Jul 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.704050
0.704100
0.705200
0.703200
0.704950
0.000900
1:39P Jul 07
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705150
0.704550
0.706250
0.704250
0.706050
0.000900
1:47P Jul 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.706000
0.706200
0.707250
0.705100
0.706500
0.000500
2:01P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.050
238.350
- 0.675
1:04P Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
232.975
234.025
- 0.625
1:04P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
232.975
234.000
- 0.475
1:04P Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
443'4
Change:
1'6
Bid:
427'0
Ask:
448'0
Today's High:
444'4
Today's Low:
437'2
Volume:
907
Open:
441'0
Settle:
442'4
s
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.