Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 411'2 1'4 7:36A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 419'2 1'4 7:36A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 438'6 1'4 7:36A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 453'2 1'4 7:36A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 462'0 1'2 7:36A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 466'2 467'6 0'6 7:29A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'2 460'6 462'2 1'2 6:33A Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 469'4 467'6 468'6 0'4 7:29A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1115'0 1118'0 1'0 7:35A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1125'4 1'4 7:36A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1125'2 1128'4 1'2 7:34A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1140'0 1143'0 1'2 7:36A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1157'0 1'0 7:35A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1159'4 1163'0 0'6 7:36A Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1166'6 1170'0 0'4 7:34A Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1179'4 1173'0 1176'4 -0'2 7:31A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 590'4 583'2 588'2 1'4 7:35A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'2 593'4 599'0 2'0 7:36A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'0 610'4 616'0 2'2 7:36A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 632'2 625'4 630'4 2'0 7:36A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 641'0 635'0 639'4 1'6 7:36A Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 646'0 640'4 644'2 1'0 7:27A Jun 24
WHEAT  Sep 27 @W7U 654'0 655'2 656'2 655'0 656'2 2'2 6:34A Jun 24
WHEAT  Dec 27 @W7Z 670'0 668'0 668'0 668'0 668'0 -2'0 11:54P Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702850 0.703650 -0.000500 6:34A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703950 0.705200 12:08A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704800 0.704850 -0.001250 7:36A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'4
Bid:  411'0
Ask:  411'2
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN