Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 446'4 4'0 3:56A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 458'6 4'0 3:55A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 466'0 3'2 3:53A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 472'4 3'2 3:56A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 467'4 3'4 3:56A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 482'0 3'4 3:56A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 496'6 495'0 495'4 3'2 3:24A Nov 13
CORN  May 28 @C8K 499'6 502'6 504'0 502'6 503'0 3'2 3:25A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1234'4 1218'6 1233'6 14'6 3:57A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1239'4 1225'0 1239'2 14'2 3:57A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1246'4 1232'4 1246'0 13'4 3:54A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1251'2 1237'4 1250'6 13'2 3:54A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1232'4 1220'4 1232'0 12'0 3:52A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1195'4 1184'2 1195'0 10'6 3:54A Nov 13
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1187'0 1177'4 1186'2 10'2 3:56A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 595'6 582'0 595'2 11'0 3:56A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 610'4 597'0 610'0 10'6 3:56A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 616'2 603'2 615'6 10'6 3:56A Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 621'6 609'0 621'2 10'4 3:56A Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 632'4 620'4 632'2 10'2 3:55A Nov 13
WHEAT  Dec 27 @W7Z 639'0 637'6 648'4 637'6 648'4 9'4 3:55A Nov 13
WHEAT  Mar 28 @W8H 653'6 652'4 661'6 652'4 661'6 8'0 3:27A Nov 13
WHEAT  May 28 @W8K 658'6 658'6 0'0 1:15P Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701400 0.701800 0.701200 0.701450  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702250 0.702500 0.702700 0.701700 0.702200 -0.000050 3:56A Nov 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.703100 0.703850 0.703100 0.703100 -0.000400 5:49P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'2
Ask:  446'4
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN