Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 473'6 -4'2 1:01P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'4 -4'4 1:00P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'6 -4'2 1:00P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 499'4 -4'0 12:59P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -4'0 1:00P Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 504'4 506'2 -3'0 1:00P Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 518'2 519'2 -3'4 12:50P Oct 16
CORN  May 28 @C8K 530'0 525'4 527'6 525'4 527'0 -3'0 12:54P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'0 -3'0 1:01P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1274'2 -3'4 1:00P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'0 -3'2 1:00P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1291'0 -4'0 1:00P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1296'6 -4'2 1:00P Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1277'0 1281'4 -3'4 12:57P Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'6 1244'2 1249'2 -0'6 12:36P Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1242'0 1233'2 1239'6 0'6 12:58P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 659'6 -10'2 1:00P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 674'2 -10'0 1:00P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 681'0 -9'0 12:59P Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 679'0 682'2 -8'0 1:00P Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 685'0 688'2 -7'0 1:00P Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 695'6 698'4 -6'4 12:23P Oct 16
WHEAT  Mar 28 @W8H 711'2 708'4 709'4 705'2 706'0 -5'2 11:51A Oct 16
WHEAT  May 28 @W8K 710'2 708'0 708'0 707'0 707'0 -3'2 5:31A Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.704850 0.707500 0.705550 0.704800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.705850 0.706900 0.708150 0.706650 0.707400 0.001550 10:56A Oct 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706850 0.707000 0.709500 0.706300 0.708150 0.001300 1:00P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:00P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.425 1.100 1:00P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 230.900 1.250 1:00P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'0
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN