Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
466'0
461'4
465'0
1'6
5:15A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
491'0
486'2
490'2
2'2
5:14A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
506'6
502'0
505'6
1'6
5:15A Aug 19
CORN
May 27
@C7K
512'0
511'0
514'4
510'0
513'4
1'4
5:12A Aug 19
CORN
Jul 27
@C7N
515'0
514'2
517'2
513'2
516'4
1'4
5:02A Aug 19
CORN
Sep 27
@C7U
497'0
495'4
497'6
495'0
497'2
0'2
3:35A Aug 19
CORN
Dec 27
@C7Z
502'4
501'2
502'6
500'6
502'2
-0'2
4:55A Aug 19
CORN
Mar 28
@C8H
513'4
512'2
513'6
512'0
513'4
0'0
3:28A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1210'6
1198'2
1210'6
10'0
5:17A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1227'4
1214'0
1227'4
10'6
5:16A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1241'6
1228'6
1241'2
9'6
5:08A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1247'4
1235'4
1247'2
9'0
5:12A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1253'4
1241'4
1253'4
9'0
5:17A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1257'6
1246'2
1257'4
8'2
5:12A Aug 19
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1241'6
1230'6
1241'4
8'0
5:07A Aug 19
SOYBEANS
Sep 27
@S7U
1199'0
1198'2
1205'2
1198'2
1205'2
6'2
4:35A Aug 19
WHEAT
Sep 26
@W6U
664'4
661'2
669'6
660'2
665'6
1'2
5:17A Aug 19
WHEAT
Dec 26
@W6Z
681'2
678'4
686'6
677'2
682'6
1'4
5:15A Aug 19
WHEAT
Mar 27
@W7H
699'0
696'2
704'0
694'6
700'2
1'2
5:05A Aug 19
WHEAT
May 27
@W7K
707'2
704'2
711'6
702'4
708'4
1'2
5:17A Aug 19
WHEAT
Jul 27
@W7N
708'2
706'2
711'6
705'4
708'6
0'4
4:52A Aug 19
WHEAT
Sep 27
@W7U
715'4
712'0
718'2
712'0
717'4
2'0
4:42A Aug 19
WHEAT
Dec 27
@W7Z
727'4
724'4
729'4
724'4
729'4
2'0
4:38A Aug 19
WHEAT
Mar 28
@W8H
735'4
737'2
0'0
1:15P Aug 18
CANADIAN DOLLAR
Sep 26
@CD6U
0.720000
0.720250
0.721950
0.719850
0.721950
0.001950
5:18A Aug 19
CANADIAN DOLLAR
Oct 26
@CD6V
0.721150
0.721450
0.723050
0.721450
0.722550
0.001400
9:16P Aug 18
CANADIAN DOLLAR
Nov 26
@CD6X
0.722050
0.722400
0.723950
0.722400
0.722400
0.000350
9:07P Aug 18
LIVE CATTLE
Aug 26
@LE6Q
224.550
225.400
226.750
224.100
224.975
0.350
1:04P Aug 18
LIVE CATTLE
Oct 26
@LE6V
218.775
219.750
221.275
218.000
219.150
0.150
1:04P Aug 18
LIVE CATTLE
Dec 26
@LE6Z
218.400
219.500
221.075
218.200
219.550
0.800
1:04P Aug 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
465'0
Change:
1'6
Bid:
465'0
Ask:
465'2
Today's High:
466'0
Today's Low:
461'4
Volume:
117,244
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
5:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.