Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
465'0
458'0
464'4
5'4
10:35A Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
489'6
482'0
489'2
6'0
10:35A Aug 17
CORN
Mar 27
@C7H
499'0
498'4
505'2
498'2
504'6
5'6
10:35A Aug 17
CORN
May 27
@C7K
506'4
503'4
512'6
503'4
512'0
5'4
10:35A Aug 17
CORN
Jul 27
@C7N
509'4
509'0
515'0
508'2
515'0
5'4
10:33A Aug 17
CORN
Sep 27
@C7U
492'0
491'4
496'2
490'6
496'2
4'2
10:33A Aug 17
CORN
Dec 27
@C7Z
498'0
496'2
501'4
496'2
501'0
3'0
10:35A Aug 17
CORN
Mar 28
@C8H
509'2
509'2
512'2
507'6
512'2
3'0
10:33A Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1195'4
1173'4
1195'0
17'2
10:34A Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1210'6
1188'2
1209'2
16'6
10:35A Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1226'0
1203'6
1224'6
17'0
10:35A Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1231'6
1210'6
1230'2
15'4
10:34A Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1237'2
1217'2
1235'4
14'2
10:34A Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1241'0
1222'0
1239'4
14'0
10:33A Aug 17
SOYBEANS
Aug 27
@S7Q
1210'2
1207'4
1224'6
1207'2
1223'4
13'2
10:35A Aug 17
SOYBEANS
Sep 27
@S7U
1177'6
1177'0
1188'6
1176'4
1188'6
11'0
10:25A Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
675'2
0'4
10:35A Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
690'0
0'4
10:35A Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
706'0
0'6
10:35A Aug 17
WHEAT
May 27
@W7K
711'6
714'0
718'0
704'4
713'2
1'4
10:35A Aug 17
WHEAT
Jul 27
@W7N
710'6
713'0
717'6
704'4
712'2
1'4
10:35A Aug 17
WHEAT
Sep 27
@W7U
717'2
720'0
723'4
712'2
719'2
2'0
10:29A Aug 17
WHEAT
Dec 27
@W7Z
728'6
729'4
734'6
725'4
731'6
3'0
10:35A Aug 17
WHEAT
Mar 28
@W8H
735'6
739'0
740'0
739'0
740'0
4'2
7:33P Aug 16
CANADIAN DOLLAR
Aug 26
@CD6Q
0.720700
0.721800
0.722300
0.721050
0.721050
0.000350
10:31A Aug 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.721550
0.721700
0.723200
0.721550
0.722000
0.000450
10:35A Aug 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.722650
0.722850
0.724250
0.722800
0.723900
0.001250
7:31A Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.675
224.550
0.925
10:35A Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.325
218.975
0.100
10:35A Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
218.075
218.850
0.475
10:35A Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'6
Change:
5'6
Bid:
464'2
Ask:
464'4
Today's High:
465'0
Today's Low:
458'0
Volume:
120,800
Open:
458'4
Settle:
459'0
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
10:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.