Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'0 458'0 464'4 5'4 10:35A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 489'6 482'0 489'2 6'0 10:35A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 505'2 498'2 504'6 5'6 10:35A Aug 17
CORN  May 27 @C7K 506'4 503'4 512'6 503'4 512'0 5'4 10:35A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 515'0 508'2 515'0 5'4 10:33A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 496'2 490'6 496'2 4'2 10:33A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 501'4 496'2 501'0 3'0 10:35A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 512'2 507'6 512'2 3'0 10:33A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1195'4 1173'4 1195'0 17'2 10:34A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1210'6 1188'2 1209'2 16'6 10:35A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1226'0 1203'6 1224'6 17'0 10:35A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1231'6 1210'6 1230'2 15'4 10:34A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1237'2 1217'2 1235'4 14'2 10:34A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1241'0 1222'0 1239'4 14'0 10:33A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1224'6 1207'2 1223'4 13'2 10:35A Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1188'6 1176'4 1188'6 11'0 10:25A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 675'2 0'4 10:35A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 690'0 0'4 10:35A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 706'0 0'6 10:35A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 713'2 1'4 10:35A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 712'2 1'4 10:35A Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 712'2 719'2 2'0 10:29A Aug 17
WHEAT  Dec 27 @W7Z 728'6 729'4 734'6 725'4 731'6 3'0 10:35A Aug 17
WHEAT  Mar 28 @W8H 735'6 739'0 740'0 739'0 740'0 4'2 7:33P Aug 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721800 0.722300 0.721050 0.721050 0.000350 10:31A Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.723200 0.721550 0.722000 0.000450 10:35A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.724250 0.722800 0.723900 0.001250 7:31A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 224.550 0.925 10:35A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.325 218.975 0.100 10:35A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.075 218.850 0.475 10:35A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  5'6
Bid:  464'2
Ask:  464'4
Today's High:  465'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN