Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
434'2
433'4
434'2
428'0
430'6
-3'4
12:06P Mar 04
CORN
May 26
@C6K
446'4
446'0
447'0
440'2
443'6
-2'6
12:06P Mar 04
CORN
Jul 26
@C6N
455'4
455'0
456'2
450'2
453'0
-2'4
12:05P Mar 04
CORN
Sep 26
@C6U
457'0
456'0
458'0
452'2
454'6
-2'2
12:04P Mar 04
CORN
Dec 26
@C6Z
471'2
470'4
472'2
467'0
469'2
-2'0
12:06P Mar 04
CORN
Mar 27
@C7H
483'0
482'0
483'6
479'2
481'4
-1'4
12:04P Mar 04
CORN
May 27
@C7K
489'4
488'4
490'0
486'0
488'0
-1'4
12:04P Mar 04
CORN
Jul 27
@C7N
492'6
491'6
493'4
489'2
490'6
-2'0
11:36A Mar 04
SOYBEANS
Mar 26
@S6H
1155'6
1157'4
1159'0
1152'0
1154'0
-1'6
11:35A Mar 04
SOYBEANS
May 26
@S6K
1170'4
1171'0
1175'6
1165'0
1170'6
0'2
12:06P Mar 04
SOYBEANS
Jul 26
@S6N
1183'2
1183'6
1188'4
1178'6
1183'6
0'4
12:05P Mar 04
SOYBEANS
Aug 26
@S6Q
1172'6
1173'6
1176'4
1167'6
1172'4
-0'2
11:58A Mar 04
SOYBEANS
Sep 26
@S6U
1136'2
1136'4
1139'0
1131'0
1136'0
-0'2
11:58A Mar 04
SOYBEANS
Nov 26
@S6X
1131'4
1131'0
1134'4
1126'2
1131'4
0'0
12:06P Mar 04
SOYBEANS
Jan 27
@S7F
1141'6
1142'0
1144'6
1136'6
1142'0
0'2
12:04P Mar 04
SOYBEANS
Mar 27
@S7H
1139'4
1139'0
1142'6
1135'2
1139'6
0'2
12:05P Mar 04
WHEAT
Mar 26
@W6H
572'2
566'4
569'2
566'4
569'2
-3'0
8:31A Mar 04
WHEAT
May 26
@W6K
574'0
574'0
577'0
564'4
568'4
-5'4
12:05P Mar 04
WHEAT
Jul 26
@W6N
583'4
584'0
586'4
574'0
577'6
-5'6
12:05P Mar 04
WHEAT
Sep 26
@W6U
596'0
596'0
598'6
586'0
589'4
-6'4
12:05P Mar 04
WHEAT
Dec 26
@W6Z
614'2
614'4
616'2
603'6
607'0
-7'2
12:05P Mar 04
WHEAT
Mar 27
@W7H
629'4
627'2
631'2
619'2
621'6
-7'6
12:03P Mar 04
WHEAT
May 27
@W7K
637'2
638'4
638'4
627'4
627'4
-9'6
11:02A Mar 04
WHEAT
Jul 27
@W7N
632'6
635'2
635'2
623'6
623'6
-9'0
11:02A Mar 04
CANADIAN DOLLAR
Mar 26
@CD6H
0.731950
0.731700
0.733300
0.730350
0.732000
0.000050
12:05P Mar 04
CANADIAN DOLLAR
Apr 26
@CD6J
0.732800
0.731500
0.734150
0.731450
0.732800
11:33A Mar 04
CANADIAN DOLLAR
May 26
@CD6K
0.733900
0.735200
0.732850
0.730400
LIVE CATTLE
Apr 26
@LE6J
234.125
235.000
239.000
234.800
237.775
3.650
12:05P Mar 04
LIVE CATTLE
Jun 26
@LE6M
230.675
231.475
235.900
231.175
234.725
4.050
12:05P Mar 04
LIVE CATTLE
Aug 26
@LE6Q
228.900
229.400
234.075
229.400
232.825
3.925
12:05P Mar 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
430'6
Change:
-3'4
Bid:
430'6
Ask:
431'0
Today's High:
434'2
Today's Low:
428'0
Volume:
1,549
Open:
433'4
Settle:
434'2
Prev:
434'2
Contract High:
Contract Low:
Updated:
Mar-04-2026
12:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.