Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 447'0 -2'4 7:44A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 469'6 -3'2 7:44A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 485'4 -3'0 7:44A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 494'4 -2'6 7:44A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 499'2 -2'2 7:42A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 485'6 -1'4 7:41A Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 494'4 491'2 492'2 -0'6 7:42A Jul 21
CORN  Mar 28 @C8H 503'4 502'4 504'2 502'4 504'2 0'6 6:36A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1215'6 1216'2 -9'6 7:44A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1208'6 -6'6 7:44A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1222'6 -3'4 7:44A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1234'0 1236'0 -4'0 7:44A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1237'0 -3'0 7:44A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1238'0 1240'6 -2'6 7:44A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'4 1244'6 -2'6 7:43A Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1234'0 1225'0 1229'4 -0'6 7:14A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 667'2 669'0 -5'0 7:44A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 685'0 686'4 -5'0 7:44A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 700'6 702'2 -4'4 7:42A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'6 709'4 -4'0 7:43A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 708'6 -2'4 7:32A Jul 21
WHEAT  Sep 27 @W7U 717'2 714'4 720'0 713'0 715'0 -2'2 7:15A Jul 21
WHEAT  Dec 27 @W7Z 728'0 725'0 730'0 724'4 725'4 -2'4 7:44A Jul 21
WHEAT  Mar 28 @W8H 734'2 735'0 735'0 734'2 734'2 0'0 3:55A Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712350 0.710850 0.711350 -0.000750 7:22A Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713300 0.711350 0.712150 -0.000850 8:01A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714400 0.713000 0.713650 -0.000550 1:31A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'4
Bid:  446'4
Ask:  446'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN