Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
530'4
530'4
532'6
528'0
530'4
0'0
5:34A Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
541'6
544'2
-0'2
5:34A Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
548'2
550'6
0'0
5:35A Sep 18
CORN
Jul 27
@C7N
553'2
552'6
555'2
550'6
553'2
0'0
5:34A Sep 18
CORN
Sep 27
@C7U
525'4
525'4
527'0
523'2
525'0
-0'4
5:30A Sep 18
CORN
Dec 27
@C7Z
529'2
529'2
530'6
527'2
529'2
0'0
5:32A Sep 18
CORN
Mar 28
@C8H
541'2
540'4
540'4
539'6
539'6
-1'4
3:46A Sep 18
CORN
May 28
@C8K
548'0
546'2
546'4
546'2
546'4
-1'4
3:57A Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1303'2
1307'0
-12'6
5:34A Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1320'6
1324'4
-12'4
5:34A Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1330'0
1334'2
-11'4
5:35A Sep 18
SOYBEANS
May 27
@S7K
1352'4
1350'2
1354'4
1337'0
1340'2
-12'2
5:31A Sep 18
SOYBEANS
Jul 27
@S7N
1356'0
1352'6
1357'2
1340'6
1344'2
-11'6
5:30A Sep 18
SOYBEANS
Aug 27
@S7Q
1337'0
1335'4
1337'6
1322'4
1325'6
-11'2
5:32A Sep 18
SOYBEANS
Sep 27
@S7U
1293'4
1292'6
1293'2
1281'0
1283'0
-10'4
5:13A Sep 18
SOYBEANS
Nov 27
@S7X
1276'6
1274'6
1277'0
1264'2
1266'2
-10'4
5:02A Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
728'2
720'0
725'6
-1'2
5:35A Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
744'2
736'2
741'6
-1'2
5:35A Sep 18
WHEAT
May 27
@W7K
750'0
748'4
751'2
743'6
748'6
-1'2
5:32A Sep 18
WHEAT
Jul 27
@W7N
747'4
747'0
748'2
741'6
745'4
-2'0
5:30A Sep 18
WHEAT
Sep 27
@W7U
751'0
750'4
752'6
746'0
749'2
-1'6
5:15A Sep 18
WHEAT
Dec 27
@W7Z
759'4
754'6
757'6
754'6
757'6
-1'6
5:14A Sep 18
WHEAT
Mar 28
@W8H
764'4
764'4
0'0
1:15P Sep 17
WHEAT
May 28
@W8K
760'6
761'0
0'0
1:15P Sep 17
CANADIAN DOLLAR
Oct 26
@CD6V
0.715800
0.715950
0.716250
0.715050
0.715550
-0.000250
3:31A Sep 18
CANADIAN DOLLAR
Nov 26
@CD6X
0.716800
0.716400
0.716550
0.716050
0.716100
-0.000700
4:11A Sep 18
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717800
0.717950
0.718550
0.717000
0.717200
-0.000600
5:32A Sep 18
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.550
215.625
- 2.800
1:04P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.075
216.200
- 3.950
1:04P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.050
217.175
- 3.625
1:04P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
530'4
Change:
0'0
Bid:
530'4
Ask:
530'6
Today's High:
532'6
Today's Low:
528'0
Volume:
213,866
Open:
530'4
Settle:
530'4
Prev:
530'4
Contract High:
Contract Low:
Updated:
Sep-18-2026
5:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.