Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 495'0 496'2 -8'2 1:19P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 499'0 500'6 -8'4 1:19P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'0 485'6 -6'4 1:19P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 491'6 491'6 -6'0 1:19P Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 503'4 503'4 -5'4 1:19P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1198'2 -1'2 1:19P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'0 -2'0 1:19P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1213'2 -2'6 1:19P Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1218'0 -2'2 1:19P Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1205'0 -1'0 1:19P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'0 1:19P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'4 -1'4 1:19P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 1:19P Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 692'6 -0'4 1:19P Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 701'4 685'6 693'0 -0'2 1:19P Aug 13
WHEAT  Sep 27 @W7U 700'6 701'0 708'2 693'6 701'0 -0'4 1:19P Aug 13
WHEAT  Dec 27 @W7Z 713'6 713'4 719'6 707'0 713'2 -0'4 1:15P Aug 13
WHEAT  Mar 28 @W8H 722'4 722'2 -0'6 1:15P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.718000 0.717850 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.718900 0.718650 0.718900 0.000300 6:10P Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720000 0.719850 0.720050  
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'0
Bid:  447'2
Ask:  447'2
Today's High:  457'2
Today's Low:  446'6
Volume:  123,322
Open:  456'6
Settle:  448'0s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN