Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'4 418'2 422'2 3'4 7:07A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 431'2 427'0 431'0 3'4 7:06A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'2 445'4 449'0 3'0 7:06A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 463'2 2'4 7:05A Jun 09
CORN  May 27 @C7K 469'4 469'2 472'0 469'2 471'6 2'2 7:05A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'4 475'0 477'4 2'2 7:05A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'2 468'2 470'2 1'2 6:44A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'0 477'2 0'2 7:00A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1115'6 0'0 7:08A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1121'2 0'0 7:06A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1121'6 1'2 7:07A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1136'4 1'0 7:07A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1151'0 1'0 7:07A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1153'6 1158'0 1'0 7:08A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1161'2 1165'6 1'2 7:05A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1167'6 1172'4 1'4 7:05A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 591'2 581'6 590'2 7'0 7:06A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 603'2 594'2 602'2 6'4 7:06A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 621'2 612'2 620'0 6'2 7:08A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 637'0 628'4 635'6 6'0 7:08A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 646'0 639'4 645'4 5'6 7:07A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 653'0 645'0 651'0 5'0 7:00A Jun 09
WHEAT  Sep 27 @W7U 657'0 657'0 662'0 657'0 662'0 5'0 7:00A Jun 09
WHEAT  Dec 27 @W7Z 672'0 672'2 676'2 672'2 676'2 4'2 6:29A Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.718650 0.716600 0.718550 0.001800 7:06A Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.719450 0.717450 0.719050 0.001450 6:34A Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.720500 0.718500 0.720050 0.001400 6:48A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  3'4
Bid:  422'2
Ask:  422'4
Today's High:  422'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN