Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'2 -2'4 12:58A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'6 -2'2 12:59A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'4 -2'2 12:57A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 12:08A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 491'0 -2'2 12:57A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'0 -2'4 12:15A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'6 -1'2 9:05P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1167'2 -3'4 12:58A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1184'4 -3'0 12:58A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1198'2 -3'0 12:58A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1202'4 -2'2 12:58A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1209'2 1200'6 1208'2 -2'2 12:58A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1213'4 1205'0 1212'2 -2'0 12:58A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1197'0 1190'4 1197'0 -1'4 12:46A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 637'0 -2'2 12:59A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'6 -2'6 12:57A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 672'0 -2'2 12:49A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 680'6 675'2 679'2 -3'0 12:27A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 676'6 -2'4 12:04A Aug 03
WHEAT  Sep 27 @W7U 684'4 681'0 684'4 681'0 683'4 -1'0 9:31P Aug 02
WHEAT  Dec 27 @W7Z 695'2 692'4 695'6 692'4 695'4 0'2 11:06P Aug 02
WHEAT  Mar 28 @W8H 702'0 702'0 0'0 1:15P Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713250 0.713000 0.713100 -0.000700 10:26P Aug 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713750 0.714100 -0.000550 12:58A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716450 0.715000 0.716150 0.000350 5:11P Aug 02
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'4
Bid:  438'2
Ask:  438'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN