Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'2 464'6 468'0 1'0 6:11A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 479'0 482'2 1'6 6:11A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 487'2 490'6 2'2 6:11A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 493'6 497'0 2'0 6:10A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 490'0 492'4 1'4 6:10A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 503'4 506'0 1'6 6:11A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 517'6 519'4 1'4 3:54A Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 525'2 526'4 1'0 5:26A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1258'4 1249'2 1258'0 4'4 6:12A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1273'6 1264'2 1273'2 4'4 6:12A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1282'0 1273'2 1282'0 4'2 6:11A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1291'0 1282'4 1291'0 3'6 6:03A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1297'0 1289'0 1297'0 3'4 6:03A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1282'4 1275'0 1282'4 3'4 6:03A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1250'2 1245'0 1249'6 1'2 4:54A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1241'2 1236'0 1241'2 1'6 5:28A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 661'4 652'4 661'2 6'0 6:11A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'2 667'2 675'6 5'6 6:11A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 682'6 674'2 682'4 5'6 6:12A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'4 676'0 683'2 5'0 6:08A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'2 682'2 689'2 4'4 6:05A Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 697'6 694'0 697'6 2'0 5:22A Oct 20
WHEAT  Mar 28 @W8H 703'4 702'2 702'6 702'2 702'6 -0'6 12:01A Oct 20
WHEAT  May 28 @W8K 703'6 702'2 705'0 702'2 705'0 1'2 4:38A Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.711900 0.711100 0.711500 0.002500 5:29A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.712850 0.711200 0.709650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.713800 0.710600 0.713800 0.003000 6:11A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  468'0
Change:  1'0
Bid:  467'6
Ask:  468'0
Today's High:  468'2
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN