Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 468'6 470'2 -3'2 1:19P Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 474'6 476'0 -3'2 1:19P Feb 06
CORN  Jul 27 @C7N 482'2 481'4 483'0 477'4 478'6 -3'6 1:16P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1127'4 1'0 1:19P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1097'2 -0'6 1:19P Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1095'2 -4'4 1:19P Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1104'6 -4'6 1:19P Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1109'6 1099'6 1104'4 -5'0 1:19P Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 527'4 530'6 -5'4 1:19P Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 537'0 539'4 -5'0 1:19P Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 547'4 550'0 -5'4 1:19P Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 570'6 560'0 562'0 -5'4 1:19P Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 589'0 578'2 580'0 -5'6 1:18P Feb 06
WHEAT  Mar 27 @W7H 601'4 600'0 604'0 594'2 595'6 -5'6 1:17P Feb 06
WHEAT  May 27 @W7K 609'6 608'6 611'6 602'6 602'6 -5'6 1:15P Feb 06
WHEAT  Jul 27 @W7N 608'4 608'6 609'4 601'6 601'6 -5'6 1:15P Feb 06
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730800 0.734200 0.730650 0.732400 0.001150 2:02P Feb 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.735100 0.729750 0.733500 0.001350 3:13P Feb 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.735100 0.735600 0.734100 0.735400 0.001150 2:02P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'6
Bid:  430'6
Ask:  430'6
Today's High:  436'0
Today's Low:  428'6
Volume:  206,133
Open:  434'4
Settle:  430'2s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN