Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 459'6 1'2 3:05A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 481'4 1'0 3:05A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 496'6 1'0 3:05A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 504'6 0'4 2:54A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 508'2 0'4 3:01A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'4 0'6 2:32A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 490'4 0'6 2:32A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 500'0 501'4 1'0 1:34A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1203'4 1204'6 -7'2 3:02A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1196'0 1197'2 -7'4 3:02A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1211'2 1211'6 -8'2 3:06A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1225'4 1226'4 -7'2 3:02A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1227'6 1228'6 -7'0 3:03A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1232'6 1232'6 -7'2 3:00A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1235'4 1236'2 -6'6 3:00A Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1217'6 1218'0 -6'4 2:58A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 665'2 666'0 3'4 3:06A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 682'4 682'6 3'0 3:05A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 697'6 698'0 2'6 3:05A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 704'2 704'2 2'2 3:05A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 699'0 699'2 0'6 2:59A Jul 29
WHEAT  Sep 27 @W7U 703'4 707'0 709'4 703'2 703'2 -0'2 2:55A Jul 29
WHEAT  Dec 27 @W7Z 713'0 718'2 718'4 712'4 712'4 -0'4 2:55A Jul 29
WHEAT  Mar 28 @W8H 718'0 719'2 719'2 719'2 719'2 1'2 11:59P Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710350 0.709550 0.710000 0.000400 8:22P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711550 0.710250 0.711100 0.000600 3:05A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.712450 0.712050 0.712150  
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  1'2
Bid:  459'6
Ask:  460'0
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN