Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'0
514'2
515'2
512'2
513'6
-1'2
7:16P Aug 31
CORN
Dec 26
@C6Z
537'6
537'2
539'6
535'0
538'0
0'2
7:22P Aug 31
CORN
Mar 27
@C7H
552'2
551'6
554'2
549'6
552'4
0'2
7:22P Aug 31
CORN
May 27
@C7K
558'4
558'0
560'4
556'4
559'0
0'4
7:20P Aug 31
CORN
Jul 27
@C7N
559'6
558'6
561'4
557'4
560'4
0'6
7:19P Aug 31
CORN
Sep 27
@C7U
529'0
527'6
530'0
527'2
529'0
0'0
7:21P Aug 31
CORN
Dec 27
@C7Z
529'4
528'2
530'2
527'6
529'2
-0'2
7:21P Aug 31
CORN
Mar 28
@C8H
539'4
538'4
539'4
538'4
539'2
-0'2
7:18P Aug 31
SOYBEANS
Sep 26
@S6U
1275'2
1275'4
0'2
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1301'4
1290'0
1298'2
10'2
7:21P Aug 31
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1316'4
1305'0
1314'0
10'6
7:20P Aug 31
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1321'2
1309'6
1319'6
10'6
7:18P Aug 31
SOYBEANS
May 27
@S7K
1314'0
1316'4
1325'0
1315'4
1323'6
9'6
7:20P Aug 31
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1327'2
1317'6
1326'2
9'4
7:20P Aug 31
SOYBEANS
Aug 27
@S7Q
1299'4
1305'4
1308'4
1305'2
1308'2
8'6
7:18P Aug 31
SOYBEANS
Sep 27
@S7U
1260'6
1265'4
1268'2
1265'4
1268'2
7'4
7:18P Aug 31
WHEAT
Sep 26
@W6U
756'4
745'4
0'0
1:15P Aug 31
WHEAT
Dec 26
@W6Z
774'0
774'6
780'0
773'4
774'6
0'6
7:21P Aug 31
WHEAT
Mar 27
@W7H
788'2
788'6
794'0
788'0
789'0
0'6
7:20P Aug 31
WHEAT
May 27
@W7K
793'4
794'6
799'4
793'4
795'2
1'6
7:18P Aug 31
WHEAT
Jul 27
@W7N
785'6
784'6
790'2
784'4
787'0
1'2
7:17P Aug 31
WHEAT
Sep 27
@W7U
786'6
786'0
790'4
784'6
787'0
0'2
7:19P Aug 31
WHEAT
Dec 27
@W7Z
792'2
793'0
795'4
793'0
793'2
1'0
7:10P Aug 31
WHEAT
Mar 28
@W8H
793'4
793'4
0'0
1:15P Aug 31
CANADIAN DOLLAR
Sep 26
@CD6U
0.722150
0.722150
0.722750
0.722050
0.722700
0.000550
7:21P Aug 31
CANADIAN DOLLAR
Oct 26
@CD6V
0.723350
0.723850
0.723300
0.723500
CANADIAN DOLLAR
Nov 26
@CD6X
0.724300
0.724750
0.724280
0.724300
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.650
0.950
1:04P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.575
0.850
1:04P Aug 31
LIVE CATTLE
Feb 27
@LE7G
215.525
215.575
217.300
214.975
216.475
0.950
1:04P Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
513'6
Change:
-1'2
Bid:
513'6
Ask:
514'6
Today's High:
515'2
Today's Low:
512'2
Volume:
5,308
Open:
514'2
Settle:
515'0
Prev:
515'0
Contract High:
Contract Low:
Updated:
Aug-31-2026
7:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.