Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 533'2 535'2 -0'4 7:44A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'6 549'6 -0'4 7:44A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'4 556'0 -0'6 7:44A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'4 559'0 -0'4 7:44A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'4 531'4 -1'0 7:44A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 534'0 535'0 -1'0 7:44A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'2 546'2 -1'2 7:08A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 552'6 552'6 -1'2 7:44A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1326'6 8'0 7:44A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1344'0 8'6 7:44A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1350'6 7'6 7:44A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1356'2 7'4 7:44A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1358'4 6'6 7:44A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1338'4 6'0 7:44A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1289'0 1294'0 3'6 7:44A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1271'4 1277'2 2'6 7:43A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'0 727'0 -1'4 7:44A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 743'0 -1'4 7:44A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 750'2 -2'2 7:44A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 748'2 -2'4 7:42A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 751'6 -2'4 7:42A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'0 759'0 760'0 -1'2 6:25A Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 768'0 760'6 768'0 2'6 4:54A Sep 16
WHEAT  May 28 @W8K 761'0 760'2 0'0 1:15P Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718350 0.718550 -0.001200 7:36A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.720150 0.719350 0.719500 -0.001250 7:36A Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720200 0.720450 -0.001250 8:03A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  -0'4
Bid:  535'0
Ask:  535'0
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN