Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'0 447'4 453'4 5'4 3:11A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'2 471'4 477'6 5'6 3:11A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 493'4 487'4 493'4 5'6 3:10A Aug 14
CORN  May 27 @C7K 496'2 496'0 501'6 495'4 501'6 5'4 3:13A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'4 499'2 505'0 4'6 3:09A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'0 484'4 489'0 3'4 3:04A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'2 491'0 494'4 2'4 3:08A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 505'2 503'6 505'2 1'6 1:47A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'0 1167'2 1175'6 9'6 3:12A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'0 1182'4 1190'6 8'4 3:12A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'0 1198'0 1205'6 8'0 3:11A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1213'6 1205'6 1213'2 7'6 3:10A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1220'6 1211'4 1220'6 8'2 3:12A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1225'2 1218'2 1225'0 7'2 3:10A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1211'2 1205'2 1211'2 6'6 3:06A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 667'0 652'4 665'0 12'2 3:11A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 681'6 667'4 679'6 11'4 3:12A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'0 684'6 696'0 10'6 3:05A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 704'4 692'2 702'4 10'0 3:05A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 703'4 692'6 702'0 9'4 3:05A Aug 14
WHEAT  Sep 27 @W7U 700'2 699'4 710'2 699'4 709'2 9'0 3:05A Aug 14
WHEAT  Dec 27 @W7Z 713'2 712'0 722'4 712'0 722'4 9'2 3:04A Aug 14
WHEAT  Mar 28 @W8H 721'6 722'2 0'0 1:15P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.720150 0.719300 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.721100 0.718650 0.721000 0.002400 3:12A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.722150 0.720100 0.721450 0.001700 2:01A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  5'4
Bid:  453'4
Ask:  453'6
Today's High:  454'0
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN