Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 476'6 -0'2 8:59A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 482'4 0'2 8:58A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'2 0'2 8:59A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'0 0'4 8:55A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 518'6 0'2 8:57A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 522'0 0'4 8:58A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 499'6 0'6 8:51A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'2 502'2 -0'2 8:58A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1215'6 2'6 8:59A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1214'4 3'4 8:58A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1198'6 3'4 8:59A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1205'0 4'0 8:59A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1215'6 3'4 8:59A May 19
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1214'4 1206'0 1211'6 2'4 8:59A May 19
SOYBEANS  May 27 @S7K 1210'2 1208'0 1215'4 1207'2 1213'0 2'6 8:58A May 19
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1220'0 1211'4 1218'0 3'2 8:58A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 667'4 3'0 8:59A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 680'4 2'6 8:58A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 698'4 2'2 8:58A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 708'6 712'6 1'6 8:59A May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 714'6 718'2 1'0 8:58A May 19
WHEAT  Jul 27 @W7N 714'6 713'0 723'6 710'4 715'2 0'4 8:58A May 19
WHEAT  Sep 27 @W7U 719'6 719'6 725'6 716'4 719'6 0'0 8:51A May 19
WHEAT  Dec 27 @W7Z 731'4 729'4 735'0 723'4 729'4 -2'0 8:52A May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727550 0.726050 0.727700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.726800 0.727350 -0.000750 8:59A May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729250 0.727750 0.729500  
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.300 253.000 253.850 0.475 8:59A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.550 246.450 247.000 - 0.150 8:59A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.450 239.000 0.050 8:59A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'6
Change:  -0'2
Bid:  476'4
Ask:  476'6
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN