Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
535'6
535'6
538'2
534'0
537'0
1'2
1:38A Sep 16
CORN
Mar 27
@C7H
550'2
550'2
552'4
548'4
551'2
1'0
1:38A Sep 16
CORN
May 27
@C7K
556'6
556'6
558'6
555'0
557'2
0'4
1:40A Sep 16
CORN
Jul 27
@C7N
559'4
559'2
561'2
557'6
560'0
0'4
1:22A Sep 16
CORN
Sep 27
@C7U
532'4
532'0
533'4
530'6
532'6
0'2
1:37A Sep 16
CORN
Dec 27
@C7Z
536'0
535'4
537'0
534'0
536'0
0'0
1:38A Sep 16
CORN
Mar 28
@C8H
547'4
546'4
546'4
546'4
546'4
-1'0
7:00P Sep 15
CORN
May 28
@C8K
554'0
554'0
554'0
554'0
554'0
0'0
1:29A Sep 16
SOYBEANS
Nov 26
@S6X
1318'6
1318'0
1326'2
1314'6
1325'6
7'0
1:38A Sep 16
SOYBEANS
Jan 27
@S7F
1335'2
1334'2
1342'6
1331'4
1342'4
7'2
1:38A Sep 16
SOYBEANS
Mar 27
@S7H
1343'0
1342'0
1350'2
1339'2
1349'2
6'2
1:39A Sep 16
SOYBEANS
May 27
@S7K
1348'6
1347'6
1355'6
1345'0
1354'4
5'6
1:40A Sep 16
SOYBEANS
Jul 27
@S7N
1351'6
1349'4
1358'4
1348'0
1357'6
6'0
1:38A Sep 16
SOYBEANS
Aug 27
@S7Q
1332'4
1330'4
1338'6
1329'2
1338'4
6'0
1:37A Sep 16
SOYBEANS
Sep 27
@S7U
1290'2
1289'0
1295'2
1289'0
1294'4
4'2
1:13A Sep 16
SOYBEANS
Nov 27
@S7X
1274'4
1273'6
1279'6
1271'4
1279'0
4'4
1:38A Sep 16
WHEAT
Dec 26
@W6Z
728'4
728'2
736'0
724'4
732'2
3'6
1:40A Sep 16
WHEAT
Mar 27
@W7H
744'4
744'2
751'6
740'2
749'2
4'6
1:38A Sep 16
WHEAT
May 27
@W7K
752'4
751'6
759'0
747'4
756'2
3'6
1:31A Sep 16
WHEAT
Jul 27
@W7N
750'6
750'0
755'6
745'4
753'2
2'4
1:26A Sep 16
WHEAT
Sep 27
@W7U
754'2
753'4
759'0
749'0
756'6
2'4
1:38A Sep 16
WHEAT
Dec 27
@W7Z
761'2
760'6
766'0
759'0
764'2
3'0
1:19A Sep 16
WHEAT
Mar 28
@W8H
765'2
760'6
760'6
760'6
760'6
-4'4
7:26P Sep 15
WHEAT
May 28
@W8K
761'0
760'2
0'0
1:15P Sep 15
CANADIAN DOLLAR
Oct 26
@CD6V
0.719750
0.719050
0.719450
0.718750
0.719400
-0.000350
1:00A Sep 16
CANADIAN DOLLAR
Nov 26
@CD6X
0.720750
0.720700
0.719700
0.720700
CANADIAN DOLLAR
Dec 26
@CD6Z
0.721700
0.721550
0.721600
0.720600
0.720750
-0.000950
1:39A Sep 16
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.625
- 1.550
1:04P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.200
- 1.800
1:04P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.500
- 1.625
1:04P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
537'0
Change:
1'2
Bid:
536'6
Ask:
537'0
Today's High:
538'2
Today's Low:
534'0
Volume:
202,308
Open:
535'6
Settle:
535'6
Prev:
535'6
Contract High:
Contract Low:
Updated:
Sep-16-2026
1:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.