Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'4 0'0 1:19P Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'2 1:19P Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'0 1'4 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1154'6 -1'0 1:19P Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1166'2 1157'2 1162'4 -1'0 1:19P Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1170'6 -0'4 1:17P Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 585'2 -2'2 1:19P Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 596'4 -2'4 1:19P Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 612'6 -2'6 1:19P Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 626'4 -3'2 1:19P Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 636'0 -3'0 1:19P Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 638'0 642'4 -2'6 1:19P Jun 12
WHEAT  Sep 27 @W7U 656'2 659'4 660'0 650'0 654'0 -2'2 1:15P Jun 12
WHEAT  Dec 27 @W7Z 673'2 673'6 676'2 666'4 669'6 -2'6 1:15P Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716400 0.714600 0.714750 -0.000050 3:59P Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.717200 0.715700 0.716000 2:57P Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.716850 0.717400 -0.000050 2:02P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN