Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 12:59P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 12:59P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'4 0'0 1:00P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 484'0 0'4 12:59P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'2 1:00P Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 505'0 1'2 12:55P Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'2 1'2 12:54P Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'6 489'0 489'2 0'0 12:11P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'6 1156'6 1163'2 3'4 12:59P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'6 1171'2 1178'2 3'4 12:59P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1171'2 2'2 1:00P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1150'2 1'0 1:00P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1155'0 0'0 12:59P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1167'4 0'4 1:00P Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1165'4 0'0 1:00P Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1165'0 1168'2 -0'4 12:58P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 606'6 -4'0 1:00P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 615'6 -4'4 1:00P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'0 -4'2 1:00P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 648'4 -3'2 1:00P Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 660'2 664'4 -2'6 1:00P Apr 24
WHEAT  May 27 @W7K 674'2 675'0 677'4 668'2 672'2 -2'0 12:59P Apr 24
WHEAT  Jul 27 @W7N 669'2 667'2 672'2 662'2 667'6 -1'4 12:59P Apr 24
WHEAT  Sep 27 @W7U 673'0 669'2 675'0 669'2 671'4 -1'4 12:17P Apr 24
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.732350 0.729950 0.732250 0.001250 12:54P Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.733250 0.730700 0.733050 0.001200 1:00P Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.734000 0.731700 0.734000 0.001300 12:54P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.250 1.175 1:00P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 245.100 1.600 1:00P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.475 1.325 1:00P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'2
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN