Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
522'0
522'0
526'2
521'0
523'0
1'0
9:58A Sep 30
CORN
Mar 27
@C7H
536'0
535'6
539'6
535'0
537'2
1'2
9:58A Sep 30
CORN
May 27
@C7K
543'0
542'6
546'6
542'4
544'2
1'2
9:58A Sep 30
CORN
Jul 27
@C7N
545'6
545'6
549'4
545'2
547'2
1'4
9:58A Sep 30
CORN
Sep 27
@C7U
518'0
517'6
520'4
517'2
519'0
1'0
9:56A Sep 30
CORN
Dec 27
@C7Z
522'2
522'0
524'4
521'4
522'6
0'4
9:58A Sep 30
CORN
Mar 28
@C8H
535'0
534'6
537'2
534'6
535'6
0'6
9:46A Sep 30
CORN
May 28
@C8K
542'2
542'0
542'0
542'0
542'0
-0'2
7:44P Sep 29
SOYBEANS
Nov 26
@S6X
1297'6
1296'6
1311'0
1294'6
1305'4
7'6
9:58A Sep 30
SOYBEANS
Jan 27
@S7F
1312'6
1311'4
1326'2
1310'0
1321'0
8'2
9:58A Sep 30
SOYBEANS
Mar 27
@S7H
1321'4
1321'0
1334'2
1319'0
1329'2
7'6
9:58A Sep 30
SOYBEANS
May 27
@S7K
1329'0
1327'2
1341'2
1326'4
1336'6
7'6
9:58A Sep 30
SOYBEANS
Jul 27
@S7N
1333'6
1333'0
1346'0
1331'4
1341'4
7'6
9:58A Sep 30
SOYBEANS
Aug 27
@S7Q
1316'6
1315'0
1328'2
1314'6
1324'4
7'6
9:57A Sep 30
SOYBEANS
Sep 27
@S7U
1277'6
1276'2
1287'0
1276'2
1283'0
5'2
9:56A Sep 30
SOYBEANS
Nov 27
@S7X
1264'6
1263'2
1274'2
1262'6
1269'2
4'4
9:58A Sep 30
WHEAT
Dec 26
@W6Z
692'6
692'6
700'2
687'6
688'2
-4'4
9:58A Sep 30
WHEAT
Mar 27
@W7H
707'0
707'4
714'2
702'2
702'6
-4'2
9:58A Sep 30
WHEAT
May 27
@W7K
713'4
714'4
720'4
709'6
710'4
-3'0
9:57A Sep 30
WHEAT
Jul 27
@W7N
712'4
713'0
718'6
710'2
710'6
-1'6
9:58A Sep 30
WHEAT
Sep 27
@W7U
716'6
717'4
722'2
714'6
715'2
-1'4
9:58A Sep 30
WHEAT
Dec 27
@W7Z
726'0
726'6
731'0
724'6
725'4
-0'4
9:29A Sep 30
WHEAT
Mar 28
@W8H
731'4
731'6
0'0
1:15P Sep 29
WHEAT
May 28
@W8K
729'2
729'2
0'0
1:15P Sep 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.706000
0.706200
0.706400
0.705050
0.705250
-0.000750
9:43A Sep 30
CANADIAN DOLLAR
Nov 26
@CD6X
0.707000
0.706700
0.707300
0.706050
0.706400
-0.000600
9:26A Sep 30
CANADIAN DOLLAR
Dec 26
@CD6Z
0.707950
0.707250
0.709300
0.706800
0.707000
-0.000950
9:58A Sep 30
LIVE CATTLE
Oct 26
@LE6V
217.225
217.925
219.900
217.700
219.750
2.525
9:58A Sep 30
LIVE CATTLE
Dec 26
@LE6Z
220.800
221.150
223.850
221.025
223.525
2.725
9:58A Sep 30
LIVE CATTLE
Feb 27
@LE7G
222.925
223.000
225.850
223.000
225.425
2.500
9:58A Sep 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
523'0
Change:
1'0
Bid:
522'6
Ask:
523'0
Today's High:
526'2
Today's Low:
521'0
Volume:
193,043
Open:
522'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Sep-30-2026
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.