Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
467'2
465'2
467'0
0'0
10:16P Mar 26
CORN
Jul 26
@C6N
478'0
477'0
478'0
476'2
478'0
0'0
10:16P Mar 26
CORN
Sep 26
@C6U
480'4
480'0
480'4
479'0
480'4
0'0
10:16P Mar 26
CORN
Dec 26
@C6Z
494'4
493'4
494'4
493'0
494'4
0'0
10:16P Mar 26
CORN
Mar 27
@C7H
504'4
503'4
504'4
503'2
504'4
0'0
10:16P Mar 26
CORN
May 27
@C7K
510'6
509'6
510'4
509'6
510'4
-0'2
9:49P Mar 26
CORN
Jul 27
@C7N
513'4
512'4
513'4
512'4
513'4
0'0
9:55P Mar 26
CORN
Sep 27
@C7U
489'2
489'4
0'2
1:17P Mar 26
SOYBEANS
May 26
@S6K
1173'6
1172'0
1174'0
1170'2
1173'4
-0'2
10:16P Mar 26
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1189'2
1186'0
1189'0
-0'4
10:15P Mar 26
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1183'0
1180'0
1183'0
0'0
10:16P Mar 26
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1154'2
1152'4
1154'2
0'0
9:41P Mar 26
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1153'2
1150'0
1152'6
0'0
10:07P Mar 26
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1164'2
1162'0
1164'0
0'4
10:04P Mar 26
SOYBEANS
Mar 27
@S7H
1159'4
1159'2
1160'2
1159'0
1159'4
0'0
9:34P Mar 26
SOYBEANS
May 27
@S7K
1161'2
1161'4
1162'0
1161'0
1161'6
0'4
9:34P Mar 26
WHEAT
May 26
@W6K
605'0
605'0
607'2
602'6
604'4
-0'4
10:17P Mar 26
WHEAT
Jul 26
@W6N
615'6
616'0
617'4
613'4
614'6
-1'0
10:06P Mar 26
WHEAT
Sep 26
@W6U
628'6
628'6
630'2
626'4
627'4
-1'2
10:06P Mar 26
WHEAT
Dec 26
@W6Z
646'0
647'0
647'0
643'4
645'0
-1'0
9:50P Mar 26
WHEAT
Mar 27
@W7H
659'4
660'0
660'0
656'6
658'2
-1'2
9:47P Mar 26
WHEAT
May 27
@W7K
665'2
663'2
663'2
663'0
663'0
-2'2
8:11P Mar 26
WHEAT
Jul 27
@W7N
655'2
653'0
655'0
653'0
655'0
-0'2
7:00P Mar 26
WHEAT
Sep 27
@W7U
659'6
657'2
657'2
657'2
657'2
-2'4
9:00P Mar 26
CANADIAN DOLLAR
Apr 26
@CD6J
0.722700
0.722350
0.722650
0.722300
0.722300
-0.000400
10:06P Mar 26
CANADIAN DOLLAR
May 26
@CD6K
0.723800
0.723700
0.723700
0.723400
0.723700
-0.000100
9:00P Mar 26
CANADIAN DOLLAR
Jun 26
@CD6M
0.724650
0.724250
0.724650
0.723800
0.724250
-0.000400
10:15P Mar 26
LIVE CATTLE
Apr 26
@LE6J
234.425
233.300
235.450
233.150
235.225
0.675
1:04P Mar 26
LIVE CATTLE
Jun 26
@LE6M
233.850
232.525
235.200
232.500
234.825
0.950
1:04P Mar 26
LIVE CATTLE
Aug 26
@LE6Q
231.600
230.350
232.800
230.275
232.625
0.800
1:04P Mar 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'0
Change:
0'0
Bid:
466'6
Ask:
467'2
Today's High:
467'2
Today's Low:
465'2
Volume:
164,119
Open:
466'0
Settle:
467'0
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-26-2026
10:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.