Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 442'2 433'6 441'6 9'6 1:15P Mar 05
CORN  May 26 @C6K 443'6 442'4 454'4 442'4 453'4 9'6 1:19P Mar 05
CORN  Jul 26 @C6N 453'4 452'4 463'4 452'4 462'6 9'2 1:19P Mar 05
CORN  Sep 26 @C6U 455'4 453'6 464'6 453'6 464'2 8'6 1:19P Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 478'2 468'4 477'6 7'6 1:19P Mar 05
CORN  Mar 27 @C7H 482'2 480'4 489'2 480'2 488'6 6'6 1:19P Mar 05
CORN  May 27 @C7K 488'6 488'0 495'0 488'0 494'4 6'0 1:19P Mar 05
CORN  Jul 27 @C7N 492'2 492'2 497'4 492'2 497'0 4'6 1:18P Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1165'2 1153'4 1165'0 9'2 1:15P Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1181'0 1166'4 1179'0 9'6 1:19P Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1194'4 1180'4 1192'2 9'4 1:19P Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1183'0 1170'2 1180'4 8'2 1:19P Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1145'4 1135'2 1143'0 6'6 1:19P Mar 05
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1139'4 1128'4 1136'4 6'0 1:19P Mar 05
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1149'4 1139'2 1146'4 5'6 1:19P Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1147'4 1138'0 1144'2 5'4 1:18P Mar 05
WHEAT  Mar 26 @W6H 566'6 575'0 580'0 574'0 580'0 16'0 1:15P Mar 05
WHEAT  May 26 @W6K 568'2 568'2 586'0 568'0 585'2 15'4 1:19P Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 594'6 577'6 594'0 15'2 1:19P Mar 05
WHEAT  Sep 26 @W6U 589'6 590'6 606'2 590'2 605'6 15'0 1:19P Mar 05
WHEAT  Dec 26 @W6Z 607'2 608'0 623'2 608'0 622'6 14'4 1:19P Mar 05
WHEAT  Mar 27 @W7H 622'2 623'2 637'2 623'2 637'2 13'6 1:18P Mar 05
WHEAT  May 27 @W7K 630'0 632'2 643'6 632'0 643'6 13'2 1:19P Mar 05
WHEAT  Jul 27 @W7N 626'4 628'2 638'4 628'2 638'4 12'0 1:19P Mar 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.733800 0.733300 0.734900 0.729450 0.731650 -0.003100 3:59P Mar 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.734700 0.734700 0.734750 0.730500 0.732950 -0.003100 2:54P Mar 05
CANADIAN DOLLAR  May 26 @CD6K 0.735800 0.733000 0.733000 0.731600 0.733000 -0.003150 2:02P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN