Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'4 370'4 371'4 0'2 10:36P Nov 17
CORN  Mar 20 @C0H 380'6 380'2 381'0 380'0 380'6 0'0 10:02P Nov 17
CORN  May 20 @C0K 386'4 386'0 386'6 385'6 386'6 0'2 10:22P Nov 17
CORN  Jul 20 @C0N 392'4 392'0 392'6 392'0 392'6 0'2 9:34P Nov 17
CORN  Sep 20 @C0U 391'0 391'2 391'2 390'4 391'2 0'2 9:34P Nov 17
CORN  Dec 20 @C0Z 395'6 395'6 396'0 395'4 396'0 0'2 9:34P Nov 17
CORN  Mar 21 @C1H 409'2 409'2 409'2 405'6 406'2 -3'2 1:19P Nov 15
CORN  May 21 @C1K 414'4 413'6 413'6 411'0 411'4 -3'0 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'2 918'2 919'4 1'2 10:36P Nov 17
SOYBEANS  Mar 20 @S0H 930'6 931'2 933'6 931'0 932'2 1'4 10:20P Nov 17
SOYBEANS  May 20 @S0K 942'2 943'2 945'4 942'4 943'6 1'4 10:36P Nov 17
SOYBEANS  Jul 20 @S0N 952'4 953'0 955'6 952'6 954'2 1'6 10:17P Nov 17
SOYBEANS  Aug 20 @S0Q 955'6 956'4 958'6 956'4 958'0 2'2 10:11P Nov 17
SOYBEANS  Sep 20 @S0U 952'0 952'4 954'2 952'0 954'0 2'0 10:11P Nov 17
SOYBEANS  Nov 20 @S0X 953'2 953'0 955'6 953'0 954'6 1'4 10:20P Nov 17
SOYBEANS  Jan 21 @S1F 955'4 957'0 959'6 954'6 957'6 1'6 1:15P Nov 15
WHEAT  Dec 19 @W9Z 502'6 503'2 503'4 502'4 502'4 -0'2 10:37P Nov 17
WHEAT  Mar 20 @W0H 506'0 506'4 506'6 505'6 506'0 0'0 10:33P Nov 17
WHEAT  May 20 @W0K 510'6 511'2 511'2 510'2 510'4 -0'2 8:21P Nov 17
WHEAT  Jul 20 @W0N 514'4 514'4 514'4 513'6 514'2 -0'2 9:41P Nov 17
WHEAT  Sep 20 @W0U 527'0 527'0 527'0 521'0 521'2 -5'0 1:15P Nov 15
WHEAT  Dec 20 @W0Z 533'6 533'2 533'2 533'2 533'2 -0'4 7:00P Nov 17
WHEAT  Mar 21 @W1H 542'4 542'4 542'4 542'2 542'2 -0'2 8:10P Nov 17
WHEAT  May 21 @W1K 546'0 558'4 -3'2 1:15P Nov 15
CANADIAN DOLLAR  Nov 19 @CD9X 0.755950 0.756700 0.756700 0.756400 0.756400 0.000450 9:51P Nov 17
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755950 0.756300 0.756750 0.756150 0.756500 0.000550 10:37P Nov 17
CANADIAN DOLLAR  Jan 20 @CD0F 0.756200 0.756550 0.756400 0.755800  
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'4
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2019
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN