Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
414'6
413'0
413'2
-0'4
8:23P Jun 16
CORN
Sep 26
@C6U
422'4
422'6
423'4
422'0
422'0
-0'4
8:21P Jun 16
CORN
Dec 26
@C6Z
442'4
442'6
443'4
442'0
442'0
-0'4
8:23P Jun 16
CORN
Mar 27
@C7H
457'0
457'0
458'0
456'4
456'4
-0'4
8:20P Jun 16
CORN
May 27
@C7K
466'0
466'4
467'0
465'6
465'6
-0'2
8:01P Jun 16
CORN
Jul 27
@C7N
472'6
472'6
473'4
472'2
472'2
-0'4
8:23P Jun 16
CORN
Sep 27
@C7U
466'2
466'0
466'4
466'0
466'4
0'2
7:24P Jun 16
CORN
Dec 27
@C7Z
472'4
472'2
473'2
471'6
471'6
-0'6
8:23P Jun 16
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1135'0
1128'2
1132'2
2'2
8:23P Jun 16
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1139'2
1132'6
1136'4
2'0
8:23P Jun 16
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1138'0
1131'6
1135'2
2'0
8:22P Jun 16
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1151'2
1144'4
1148'0
1'4
8:24P Jun 16
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1164'6
1158'6
1162'0
1'6
8:22P Jun 16
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1170'6
1165'0
1168'2
1'4
8:21P Jun 16
SOYBEANS
May 27
@S7K
1174'2
1172'0
1178'6
1171'6
1175'6
1'4
8:21P Jun 16
SOYBEANS
Jul 27
@S7N
1181'6
1179'2
1185'6
1179'2
1183'0
1'2
8:21P Jun 16
WHEAT
Jul 26
@W6N
596'0
595'6
596'0
594'0
594'4
-1'4
8:23P Jun 16
WHEAT
Sep 26
@W6U
604'2
603'6
605'4
603'0
603'6
-0'4
8:23P Jun 16
WHEAT
Dec 26
@W6Z
621'6
621'6
622'6
621'0
621'4
-0'2
8:23P Jun 16
WHEAT
Mar 27
@W7H
636'2
635'4
637'4
635'4
636'2
0'0
8:20P Jun 16
WHEAT
May 27
@W7K
645'4
646'2
646'2
645'0
645'2
-0'2
8:20P Jun 16
WHEAT
Jul 27
@W7N
652'0
652'6
653'0
652'2
653'0
1'0
7:52P Jun 16
WHEAT
Sep 27
@W7U
663'6
663'4
-0'2
1:16P Jun 16
WHEAT
Dec 27
@W7Z
681'0
680'2
0'0
1:15P Jun 16
CANADIAN DOLLAR
Jun 26
@CD6M
0.714950
0.714700
0.714700
0.713550
0.714050
-0.000500
9:16A Jun 16
CANADIAN DOLLAR
Jul 26
@CD6N
0.715500
0.715500
0.715250
0.715350
CANADIAN DOLLAR
Aug 26
@CD6Q
0.716550
0.716650
0.716650
0.716400
0.716650
0.000100
7:41P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'2
Change:
-0'4
Bid:
413'0
Ask:
413'2
Today's High:
414'6
Today's Low:
413'0
Volume:
256,156
Open:
414'2
Settle:
413'6
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-16-2026
8:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.