Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 469'0 467'2 469'0 1'6 9:23P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 478'0 474'2 477'6 2'2 11:55P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 438'2 436'4 438'0 1'0 11:29P Apr 30
CORN  Dec 25 @C5Z 446'2 446'2 447'4 445'4 447'2 1'0 11:31P Apr 30
CORN  Mar 26 @C6H 460'6 460'6 462'0 460'6 461'6 1'0 11:29P Apr 30
CORN  May 26 @C6K 470'0 470'4 471'0 470'0 470'6 0'6 11:29P Apr 30
CORN  Jul 26 @C6N 475'6 475'4 476'4 475'4 476'4 0'6 10:57P Apr 30
CORN  Sep 26 @C6U 459'4 459'2 459'4 459'2 459'4 0'0 9:17P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1034'2 1035'4 0'6 11:50P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'2 1042'4 1045'2 0'6 11:56P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1039'2 1037'0 1039'0 0'6 11:31P Apr 30
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1016'6 1014'0 1016'2 1'2 11:55P Apr 30
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1019'2 1016'6 1019'2 1'0 11:56P Apr 30
SOYBEANS  Jan 26 @S6F 1029'4 1029'4 1030'6 1029'0 1030'6 1'2 11:49P Apr 30
SOYBEANS  Mar 26 @S6H 1034'0 1032'6 1035'0 1032'6 1035'0 1'0 11:40P Apr 30
SOYBEANS  May 26 @S6K 1041'6 1040'2 1041'2 1038'6 1041'2 -0'4 8:50P Apr 30
WHEAT  May 25 @W5K 513'0 513'0 0'0 1:15P Apr 30
WHEAT  Jul 25 @W5N 530'6 532'4 535'2 530'6 534'6 4'0 11:51P Apr 30
WHEAT  Sep 25 @W5U 545'0 547'0 549'4 545'4 549'2 4'2 11:47P Apr 30
WHEAT  Dec 25 @W5Z 568'2 570'0 572'6 569'2 572'6 4'4 11:32P Apr 30
WHEAT  Mar 26 @W6H 588'4 589'4 592'6 589'4 592'0 3'4 11:29P Apr 30
WHEAT  May 26 @W6K 600'0 603'0 603'6 601'0 603'0 3'0 11:29P Apr 30
WHEAT  Jul 26 @W6N 606'0 609'2 609'2 609'2 609'2 3'2 11:03P Apr 30
WHEAT  Sep 26 @W6U 618'0 619'2 621'6 619'2 621'6 3'6 11:03P Apr 30
CANADIAN DOLLAR  May 25 @CD5K 0.726150 0.725500 0.726050 0.725300 0.725500 -0.000650 5:15P Apr 30
CANADIAN DOLLAR  Jun 25 @CD5M 0.727150 0.726600 0.727200 0.726300 0.726700 -0.000450 11:55P Apr 30
CANADIAN DOLLAR  Jul 25 @CD5N 0.728150 0.728150 0.727350 0.728150  
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V 203.275 203.175 203.475 201.550 201.950 - 1.325 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  469'0
Change:  1'6
Bid:  469'6
Ask:  470'4
Today's High:  469'0
Today's Low:  467'2
Volume:  10,991
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN