Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 462'6 0'2 4:46A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 473'6 -0'2 4:46A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 475'0 476'6 -0'2 4:42A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 488'6 -1'2 4:46A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'6 496'2 497'4 -1'4 4:46A Mar 13
CORN  May 27 @C7K 504'2 503'2 503'2 502'0 502'6 -1'4 4:09A Mar 13
CORN  Jul 27 @C7N 506'4 505'0 506'0 504'0 505'0 -1'4 4:09A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'2 1217'4 -9'6 4:46A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1227'6 1230'0 -10'0 4:46A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1210'6 1212'6 -8'4 4:44A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1165'4 1167'4 -7'6 4:42A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'2 1160'4 -7'0 4:44A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1167'4 1170'0 -6'2 4:42A Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1161'6 1164'0 -6'4 4:42A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 599'2 0'6 4:47A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 610'6 1'2 4:46A Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 630'0 620'2 623'6 1'0 4:46A Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 646'2 637'0 640'4 1'2 4:46A Mar 13
WHEAT  Mar 27 @W7H 653'0 651'0 659'6 650'4 654'0 1'0 4:47A Mar 13
WHEAT  May 27 @W7K 658'4 656'0 664'0 656'0 660'2 1'6 3:36A Mar 13
WHEAT  Jul 27 @W7N 646'6 642'4 650'0 642'4 647'4 0'6 3:36A Mar 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.731450 0.731800 -0.002400 4:46A Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.732650 0.732850 -0.002250 4:06A Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734500 0.733550 0.736500  
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'2
Ask:  449'2
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN