Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'6 -6'4 1:11A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 480'6 -6'6 1:11A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 1:09A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'6 -6'6 1:08A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 508'2 -5'6 12:59A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
CORN  Dec 27 @C7Z 496'6 492'2 494'2 490'4 492'0 -4'6 12:59A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 503'2 503'2 -4'4 8:13P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1233'6 -14'2 1:10A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1224'6 -15'4 1:12A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1237'4 -16'0 1:13A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1250'2 1250'4 -16'0 1:13A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'0 1249'2 -14'6 1:11A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1252'2 -12'6 1:06A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1253'2 1254'4 -12'0 1:06A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1234'2 1234'4 -11'0 1:05A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 678'0 0'0 1:13A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 695'2 -0'2 1:13A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 711'2 0'0 1:09A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 717'4 -0'4 1:11A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 710'0 716'0 1'2 1:00A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 716'2 718'0 -1'4 1:13A Jul 27
WHEAT  Dec 27 @W7Z 729'2 729'4 729'4 726'0 728'6 -0'4 12:07A Jul 27
WHEAT  Mar 28 @W8H 733'6 733'4 0'0 1:15P Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711350 0.710250 0.710850 0.000750 12:12A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.711050 0.711050 0.000050 1:13A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.713500 0.712300 0.713000  
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'6
Change:  -6'4
Bid:  457'4
Ask:  457'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN