Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 426'6 429'6 2'0 11:03A Feb 25
CORN  May 26 @C6K 438'4 438'4 442'0 438'0 442'0 3'4 11:03A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'0 446'4 450'0 2'4 11:03A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 451'4 448'2 451'4 2'4 11:02A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 466'2 463'2 466'0 2'2 11:02A Feb 25
CORN  Mar 27 @C7H 476'2 476'0 478'4 475'4 478'4 2'2 11:02A Feb 25
CORN  May 27 @C7K 483'0 483'0 485'0 482'6 485'0 2'0 10:58A Feb 25
CORN  Jul 27 @C7N 486'6 486'2 488'0 486'2 488'0 1'2 10:29A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1132'2 1145'6 6'2 11:02A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1148'2 1161'4 6'2 11:03A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1174'4 6'2 11:03A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1152'6 1164'4 6'2 11:03A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1118'0 1128'0 5'0 11:03A Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1127'4 1116'4 1126'0 4'6 11:03A Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1137'6 1127'4 1137'0 5'2 11:03A Feb 25
SOYBEANS  Mar 27 @S7H 1132'0 1131'0 1137'4 1127'6 1137'4 5'4 11:03A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 564'4 -3'0 11:02A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 569'0 -4'2 11:03A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 577'2 -5'0 11:02A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 584'4 588'6 -5'2 11:01A Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 602'0 606'4 -5'0 11:03A Feb 25
WHEAT  Mar 27 @W7H 626'2 626'4 627'6 617'2 621'0 -5'2 11:01A Feb 25
WHEAT  May 27 @W7K 633'4 630'4 630'4 625'0 625'0 -8'4 10:13A Feb 25
WHEAT  Jul 27 @W7N 630'0 629'0 630'0 621'4 621'4 -8'4 10:20A Feb 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731900 0.730150 0.731400 0.001000 11:03A Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.732150 0.732600 0.732100 0.732150 0.000850 10:57A Feb 25
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733250 0.733800 0.733200 0.733250 0.000900 9:51A Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 245.775 245.000 245.500 0.475 11:00A Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.100 239.300 240.925 1.825 11:03A Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 237.400 235.575 237.350 1.800 11:03A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  2'0
Bid:  429'6
Ask:  430'0
Today's High:  430'0
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN