Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 4:35A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 460'0 -0'2 4:34A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'6 0'0 4:09A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'2 -0'2 4:31A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'4 0'0 4:15A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 4:28A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 504'6 503'6 504'6 -0'2 4:09A Apr 21
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1172'6 7'0 4:33A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1188'4 6'6 4:35A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1182'0 6'2 4:29A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1158'2 5'4 4:29A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1162'6 5'0 4:35A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'4 1169'2 1175'6 4'6 4:32A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1175'0 1167'2 1175'0 5'2 2:33A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1178'2 1172'0 1177'6 4'4 4:32A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 598'4 1'4 4:35A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 607'2 1'2 4:34A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 620'0 1'2 4:34A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 635'4 638'6 1'2 4:28A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 650'6 655'0 2'2 4:26A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 664'0 658'2 661'2 1'4 4:06A Apr 21
WHEAT  Jul 27 @W7N 655'0 657'6 660'0 656'6 656'6 1'6 3:28A Apr 21
WHEAT  Sep 27 @W7U 658'6 662'6 662'6 662'6 662'6 4'0 9:11P Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.733750 0.732800 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.733600 0.733900 -0.000850 4:36A Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735500 0.734500 0.735800  
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN