Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
431'4
431'0
431'4
426'6
426'6
-4'6
8:45P Jun 03
CORN
Sep 26
@C6U
440'2
439'6
440'0
435'2
435'2
-5'0
8:46P Jun 03
CORN
Dec 26
@C6Z
459'6
459'0
459'4
455'0
455'2
-4'4
8:45P Jun 03
CORN
Mar 27
@C7H
474'6
474'2
474'2
469'6
469'6
-5'0
8:46P Jun 03
CORN
May 27
@C7K
483'4
483'0
483'0
478'2
478'2
-5'2
8:46P Jun 03
CORN
Jul 27
@C7N
489'2
488'6
488'6
483'4
483'6
-5'4
8:46P Jun 03
CORN
Sep 27
@C7U
480'2
480'0
480'0
476'0
476'0
-4'2
8:43P Jun 03
CORN
Dec 27
@C7Z
487'4
486'2
487'0
483'0
483'0
-4'4
8:46P Jun 03
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1150'0
1151'0
-3'0
8:45P Jun 03
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1154'0
1154'6
-3'4
8:45P Jun 03
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1150'4
1151'2
-3'0
8:45P Jun 03
SOYBEANS
Nov 26
@S6X
1167'2
1165'2
1167'6
1163'4
1164'4
-2'6
8:45P Jun 03
SOYBEANS
Jan 27
@S7F
1181'6
1181'0
1182'0
1178'2
1178'6
-3'0
8:43P Jun 03
SOYBEANS
Mar 27
@S7H
1186'4
1185'0
1186'6
1183'6
1184'2
-2'2
8:45P Jun 03
SOYBEANS
May 27
@S7K
1192'4
1191'2
1192'4
1190'0
1190'2
-2'2
8:43P Jun 03
SOYBEANS
Jul 27
@S7N
1199'2
1196'6
1199'2
1196'6
1197'0
-2'2
8:43P Jun 03
WHEAT
Jul 26
@W6N
587'2
587'0
588'2
581'6
581'6
-5'4
8:46P Jun 03
WHEAT
Sep 26
@W6U
600'6
600'2
601'6
595'2
595'2
-5'4
8:46P Jun 03
WHEAT
Dec 26
@W6Z
620'4
620'0
621'2
615'0
615'0
-5'4
8:46P Jun 03
WHEAT
Mar 27
@W7H
638'0
637'2
637'4
633'0
633'0
-5'0
8:43P Jun 03
WHEAT
May 27
@W7K
649'4
648'4
649'0
645'0
645'0
-4'4
8:36P Jun 03
WHEAT
Jul 27
@W7N
657'4
657'2
657'4
654'0
654'0
-3'4
8:34P Jun 03
WHEAT
Sep 27
@W7U
669'0
668'2
668'2
668'2
668'2
-0'6
7:04P Jun 03
WHEAT
Dec 27
@W7Z
684'2
681'6
681'6
681'6
681'6
-2'4
8:18P Jun 03
CANADIAN DOLLAR
Jun 26
@CD6M
0.720000
0.720000
0.720300
0.719750
0.719950
-0.000050
8:44P Jun 03
CANADIAN DOLLAR
Jul 26
@CD6N
0.720850
0.720950
0.720950
0.720800
0.720800
-0.000050
8:44P Jun 03
CANADIAN DOLLAR
Aug 26
@CD6Q
0.721900
0.722150
0.721750
0.721800
LIVE CATTLE
Jun 26
@LE6M
247.675
246.600
247.900
244.500
246.750
- 1.050
1:04P Jun 03
LIVE CATTLE
Aug 26
@LE6Q
239.650
238.450
240.225
235.375
237.850
- 1.800
1:04P Jun 03
LIVE CATTLE
Oct 26
@LE6V
230.875
229.775
231.200
225.875
229.175
- 1.875
1:04P Jun 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
426'6
Change:
-4'6
Bid:
426'6
Ask:
427'0
Today's High:
431'4
Today's Low:
426'6
Volume:
220,561
Open:
431'0
Settle:
431'4
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-03-2026
8:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.