Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'4 3'6 10:02A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'2 3'2 10:01A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'6 3'2 10:02A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'4 2'4 10:01A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'2 1'6 9:57A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 471'6 1'4 9:57A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'6 9:56A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 468'4 2'4 9:59A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'4 1109'2 1118'0 3'0 10:02A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1122'0 1'4 10:01A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1119'6 -0'2 10:02A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1135'0 1'0 10:02A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1149'0 1'0 10:01A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1156'2 0'6 10:00A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1165'2 1157'2 1163'4 0'2 9:59A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1170'4 0'0 9:58A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 590'0 3'2 10:02A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 600'6 2'4 10:01A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 617'0 2'2 10:01A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 630'6 1'4 10:01A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 640'0 1'4 10:01A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 638'0 646'4 1'4 9:55A Jun 12
WHEAT  Sep 27 @W7U 656'2 659'4 660'0 650'0 654'4 -1'6 8:32A Jun 12
WHEAT  Dec 27 @W7Z 673'2 673'6 676'2 666'4 670'6 -2'4 8:33A Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.714600 0.716050 0.000600 10:02A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716950 0.715550 0.716600 0.000300 9:53A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.718000 0.716650 0.717350 -0.000050 8:12A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 248.000 - 3.475 10:02A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 239.075 - 3.600 10:02A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 232.025 - 3.375 10:02A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  3'6
Bid:  415'4
Ask:  415'6
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN