Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'2 -0'6 4:01A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'0 -0'6 4:01A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 434'6 0'0 4:01A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'6 446'2 449'2 -0'2 4:00A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'6 455'2 458'2 0'0 4:01A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 465'2 461'4 464'4 0'0 4:00A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'6 -0'2 1:39A Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 469'2 466'0 469'0 0'4 3:34A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1113'0 4'2 4:01A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1121'0 4'2 4:01A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1124'6 4'6 4:00A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1139'4 4'4 4:01A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1153'6 4'6 4:01A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1160'2 1149'6 1159'4 4'2 3:58A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1166'2 1156'6 1166'2 4'2 3:55A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1171'4 1162'6 1171'0 2'4 3:33A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 586'6 1'0 4:00A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'6 0'6 4:01A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 613'6 1'0 4:01A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 627'0 629'0 1'0 4:00A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 636'2 639'0 1'6 3:20A Jun 25
WHEAT  Jul 27 @W7N 642'6 642'2 644'6 641'4 643'2 0'4 3:59A Jun 25
WHEAT  Sep 27 @W7U 653'0 652'6 654'6 651'4 654'4 1'4 3:02A Jun 25
WHEAT  Dec 27 @W7Z 669'4 670'6 670'6 669'0 669'0 -0'4 1:49A Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703600 0.702700 0.703600 0.000550 3:37A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.704700 0.703800 0.704450 0.000350 3:04A Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705650 0.704600 0.705300 0.000300 4:01A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'0
Ask:  406'2
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN