Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'0 -1'0 1:23A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 441'6 -1'2 1:23A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 448'0 -1'2 1:18A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 446'0 -1'0 1:06A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 460'2 -0'6 1:17A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 471'6 -1'0 12:42A Feb 06
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 478'0 -0'6 7:45P Feb 05
CORN  Jul 27 @C7N 482'2 481'4 481'4 481'4 481'4 -0'6 9:00P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1104'2 -8'0 1:23A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1118'4 -7'4 1:23A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1130'2 -7'0 1:23A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1120'4 -6'4 1:23A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1091'2 -6'2 1:12A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1092'6 -5'6 1:20A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1105'0 1099'4 1102'6 -5'4 12:42A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1105'2 1099'6 1103'2 -5'2 12:42A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 532'6 -2'4 1:23A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 541'4 -2'4 1:23A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 551'6 -3'0 1:10A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'4 564'4 -2'6 1:23A Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 581'6 582'6 -3'0 1:17A Feb 06
WHEAT  Mar 27 @W7H 601'4 600'0 600'0 598'6 599'0 -2'4 11:56P Feb 05
WHEAT  May 27 @W7K 609'6 602'2 0'0 1:15P Feb 05
WHEAT  Jul 27 @W7N 608'4 609'2 0'0 1:15P Feb 05
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730800 0.730850 0.730550 0.730650 -0.000650 1:11A Feb 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.731950 0.729750 0.731650 -0.000500 1:23A Feb 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.732700 0.730600 0.733400  
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'0
Bid:  433'6
Ask:  434'0
Today's High:  435'0
Today's Low:  433'4
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN