Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 450'2 2'6 4:40A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 472'4 3'0 4:40A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 487'2 3'0 4:37A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 495'4 3'0 4:37A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 500'2 2'6 4:37A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 484'0 485'6 1'2 3:41A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 489'2 492'0 1'4 4:33A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 501'0 504'0 3'0 2:53A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1206'4 4'2 4:37A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1196'4 4'2 4:38A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1205'6 4'0 4:40A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1219'6 4'0 4:40A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1223'0 3'4 4:36A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1220'6 1228'0 3'0 4:33A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1227'0 1234'0 3'2 4:25A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1214'6 1218'6 2'4 3:15A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 685'6 8'2 4:40A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 700'2 8'2 4:40A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 711'2 7'6 4:40A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 703'4 714'6 7'0 4:36A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 701'6 711'2 5'6 4:36A Jul 16
WHEAT  Sep 27 @W7U 712'0 710'6 725'0 709'0 715'2 3'2 4:25A Jul 16
WHEAT  Dec 27 @W7Z 724'2 722'0 735'4 721'0 726'4 2'2 4:19A Jul 16
WHEAT  Mar 28 @W8H 731'6 730'2 740'0 730'2 740'0 8'2 2:53A Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.713350 0.712850 0.713000 -0.000200 8:30P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.714350 0.713450 0.713850 -0.000200 4:40A Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.715200 0.714900 0.714800  
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'6
Bid:  450'2
Ask:  450'4
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN