Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 453'0 6'0 2:28A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 467'4 7'0 4:57A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 479'0 8'0 4:57A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 479'6 7'6 4:55A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 491'6 7'2 4:58A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 500'2 6'2 4:56A Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 498'4 504'4 5'6 4:56A Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 500'4 506'2 5'4 4:56A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1203'2 18'2 1:34A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1216'0 15'2 4:58A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1229'0 16'0 4:58A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1214'2 17'0 4:56A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1169'6 14'4 4:58A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1160'4 13'6 4:58A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1169'6 14'4 4:57A Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1151'0 1164'6 13'4 4:55A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 617'4 621'0 4'2 4:58A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 630'0 4'6 4:57A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 638'2 641'2 4'6 4:57A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 654'0 657'2 5'2 4:58A Mar 09
WHEAT  Mar 27 @W7H 663'6 667'6 684'6 665'0 667'2 3'4 4:57A Mar 09
WHEAT  May 27 @W7K 667'6 678'0 686'4 668'2 670'2 2'4 4:56A Mar 09
WHEAT  Jul 27 @W7N 653'2 655'6 667'0 655'0 667'0 13'6 10:59P Mar 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.736350 0.735950 0.738550 0.735150 0.738350 0.002000 4:58A Mar 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.737250 0.736250 0.739250 0.736150 0.738950 0.001700 12:02A Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738300 0.738000 0.740350 0.738000 0.738000 -0.000300 5:56P Mar 08
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'0
Change:  6'0
Bid:  451'4
Ask:  452'6
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN