Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 467'2 465'2 467'0 0'0 10:16P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'0 476'2 478'0 0'0 10:16P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'4 479'0 480'4 0'0 10:16P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 494'4 493'0 494'4 0'0 10:16P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'4 503'2 504'4 0'0 10:16P Mar 26
CORN  May 27 @C7K 510'6 509'6 510'4 509'6 510'4 -0'2 9:49P Mar 26
CORN  Jul 27 @C7N 513'4 512'4 513'4 512'4 513'4 0'0 9:55P Mar 26
CORN  Sep 27 @C7U 489'2 489'4 0'2 1:17P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1174'0 1170'2 1173'4 -0'2 10:16P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1189'2 1186'0 1189'0 -0'4 10:15P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1183'0 1180'0 1183'0 0'0 10:16P Mar 26
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1154'2 1152'4 1154'2 0'0 9:41P Mar 26
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1153'2 1150'0 1152'6 0'0 10:07P Mar 26
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1164'2 1162'0 1164'0 0'4 10:04P Mar 26
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1160'2 1159'0 1159'4 0'0 9:34P Mar 26
SOYBEANS  May 27 @S7K 1161'2 1161'4 1162'0 1161'0 1161'6 0'4 9:34P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'4 -0'4 10:17P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 614'6 -1'0 10:06P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'4 -1'2 10:06P Mar 26
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 645'0 -1'0 9:50P Mar 26
WHEAT  Mar 27 @W7H 659'4 660'0 660'0 656'6 658'2 -1'2 9:47P Mar 26
WHEAT  May 27 @W7K 665'2 663'2 663'2 663'0 663'0 -2'2 8:11P Mar 26
WHEAT  Jul 27 @W7N 655'2 653'0 655'0 653'0 655'0 -0'2 7:00P Mar 26
WHEAT  Sep 27 @W7U 659'6 657'2 657'2 657'2 657'2 -2'4 9:00P Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.722700 0.722350 0.722650 0.722300 0.722300 -0.000400 10:06P Mar 26
CANADIAN DOLLAR  May 26 @CD6K 0.723800 0.723700 0.723700 0.723400 0.723700 -0.000100 9:00P Mar 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724650 0.724250 0.724650 0.723800 0.724250 -0.000400 10:15P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'0
Change:  0'0
Bid:  466'6
Ask:  467'2
Today's High:  467'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN