Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'0 447'4 449'6 1'2 9:06P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 459'0 456'4 458'6 1'0 9:01P Apr 16
CORN  Sep 26 @C6U 461'0 461'0 461'6 460'0 461'6 0'6 8:56P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 477'2 475'4 477'2 0'4 8:54P Apr 16
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'2 0'0 8:39P Apr 16
CORN  May 27 @C7K 497'4 497'0 497'6 497'0 497'6 0'2 8:56P Apr 16
CORN  Jul 27 @C7N 501'2 500'4 501'2 500'4 501'2 0'0 8:56P Apr 16
CORN  Sep 27 @C7U 481'6 483'0 0'0 1:15P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1163'4 -0'2 9:07P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1180'2 -0'2 9:08P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1175'2 0'2 9:00P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1150'4 1151'2 -0'4 9:02P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'4 1155'4 -0'4 9:02P Apr 16
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1166'4 1168'0 -0'2 9:00P Apr 16
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1166'4 -0'2 8:54P Apr 16
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1167'6 1169'6 -0'2 8:54P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 599'6 1'2 9:09P Apr 16
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 607'6 1'2 9:09P Apr 16
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'4 619'4 1'2 8:56P Apr 16
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 637'2 1'2 8:58P Apr 16
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 650'0 652'0 1'4 8:43P Apr 16
WHEAT  May 27 @W7K 657'0 658'4 659'2 658'4 659'2 2'2 7:30P Apr 16
WHEAT  Jul 27 @W7N 652'6 652'2 652'2 652'2 652'2 -0'4 8:53P Apr 16
WHEAT  Sep 27 @W7U 656'6 663'4 0'0 1:15P Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.730900 0.730700 0.730800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.731850 0.731500 0.731650 -0.000050 9:08P Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.732650 0.732450 0.732550  
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'2
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN