Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 445'4 1'2 7:16A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 459'6 1'4 7:15A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 468'2 1'6 7:17A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 475'0 1'4 7:14A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 472'6 2'0 7:04A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'4 485'6 487'0 1'4 7:17A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 499'0 501'4 2'4 4:25A Nov 05
CORN  May 28 @C8K 506'4 507'2 508'0 507'2 508'0 1'4 7:17A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1206'6 4'4 7:16A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1214'2 4'0 7:17A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1223'4 3'6 7:17A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1231'0 4'0 7:15A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1219'2 1210'6 1218'4 3'4 7:17A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1192'4 1185'4 1192'2 2'6 7:15A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1191'2 1184'4 1191'2 3'0 7:15A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 605'0 596'0 602'2 3'6 7:17A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 613'2 3'6 7:17A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'6 613'0 618'2 3'2 7:16A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'0 618'4 623'4 3'2 7:17A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 634'4 2'4 7:14A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 650'4 2'2 6:47A Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 659'2 663'4 1'4 4:00A Nov 05
WHEAT  May 28 @W8K 666'6 666'4 0'0 1:15P Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717450 0.715850 0.715900 -0.000200 6:37A Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718500 0.716700 0.717150 0.000150 7:17A Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.719500 0.717950 0.718400  
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'4
Ask:  445'6
Today's High:  447'6
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN