Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 453'0 8'6 10:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 463'4 3'2 11:26A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 474'6 2'6 11:26A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 477'4 2'0 11:26A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 490'2 1'2 11:26A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 498'2 499'2 1'0 11:26A Mar 12
CORN  May 27 @C7K 503'4 503'2 508'6 503'2 504'2 0'6 11:25A Mar 12
CORN  Jul 27 @C7N 505'4 506'0 510'6 506'0 507'2 1'6 11:24A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1223'2 22'6 10:29A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1231'6 17'6 11:26A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1244'2 17'0 11:26A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1224'6 13'2 11:25A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1177'2 6'4 11:25A Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1169'0 5'6 11:26A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1177'2 5'2 11:25A Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1176'2 1166'6 1172'6 5'4 11:24A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 603'4 8'6 11:26A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 614'0 8'2 11:25A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 626'6 7'4 11:25A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 644'4 8'0 11:26A Mar 12
WHEAT  Mar 27 @W7H 650'6 657'4 665'4 651'2 658'6 8'0 11:24A Mar 12
WHEAT  May 27 @W7K 656'2 663'0 670'0 657'4 665'2 9'0 11:16A Mar 12
WHEAT  Jul 27 @W7N 643'6 650'0 656'0 649'4 651'2 7'4 11:22A Mar 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.736000 0.735900 0.736700 0.733600 0.734350 -0.001650 11:26A Mar 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.736900 0.736900 0.737100 0.734600 0.735650 -0.001250 11:21A Mar 12
CANADIAN DOLLAR  May 26 @CD6K 0.738000 0.738550 0.739000 0.735950 0.736300 -0.001700 10:35A Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.225 1.075 11:26A Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.350 1.275 11:26A Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.225 1.050 11:26A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'0
Change:  8'6
Bid:  449'6
Ask:  450'0
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN