Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'6 -2'4 10:59P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'6 -2'4 10:55P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 10:29P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'4 -2'0 11:00P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'4 -1'4 10:54P Mar 15
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 10:18P Mar 15
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'4 -0'6 9:17P Mar 15
CORN  Sep 27 @C7U 484'4 483'6 -0'6 1:19P Mar 13
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1201'0 -24'2 10:59P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1215'2 -22'2 10:59P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1200'6 -17'4 10:56P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1162'0 -7'6 10:59P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1158'0 1149'0 1156'2 -5'2 10:59P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1167'0 1159'0 1165'6 -4'4 10:56P Mar 15
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1162'0 1154'4 1161'2 -3'2 10:31P Mar 15
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1154'2 1164'2 -1'6 9:03P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 606'6 -7'0 11:00P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 617'4 -7'0 10:59P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 630'2 -7'0 10:54P Mar 15
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'0 -6'6 10:54P Mar 15
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 660'2 -6'6 10:54P Mar 15
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 663'4 -8'2 8:04P Mar 15
WHEAT  Jul 27 @W7N 658'6 658'0 658'0 653'4 653'4 -5'2 7:01P Mar 15
WHEAT  Sep 27 @W7U 661'4 661'2 663'0 661'2 662'4 1'0 7:00P Mar 15
CANADIAN DOLLAR  Mar 26 @CD6H 0.728800 0.728450 0.729650 0.728450 0.729500 0.000700 10:42P Mar 15
CANADIAN DOLLAR  Apr 26 @CD6J 0.729700 0.730000 0.730550 0.730000 0.730000 0.000300 5:56P Mar 15
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731650 0.730650 0.732900  
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -2'4
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN