Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'2 -3'4 10:09P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 417'6 -3'0 10:03P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'2 -3'0 10:03P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'6 -2'6 10:02P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'2 -2'4 9:55P Jun 14
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 468'4 -1'6 8:42P Jun 14
CORN  Sep 27 @C7U 461'2 459'2 460'2 458'4 460'2 -1'0 7:53P Jun 14
CORN  Dec 27 @C7Z 467'4 467'0 467'6 465'2 466'6 -0'6 9:49P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1114'4 1'0 10:10P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1119'0 0'2 9:55P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1118'4 0'6 9:59P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1133'2 1'2 10:10P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1147'6 0'6 10:01P Jun 14
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1156'2 1147'0 1155'0 0'4 9:56P Jun 14
SOYBEANS  May 27 @S7K 1162'2 1158'6 1163'6 1154'6 1163'6 1'4 9:13P Jun 14
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1169'6 1165'2 1169'6 -0'2 8:40P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 579'6 -4'6 10:07P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'2 -4'4 10:05P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'4 -4'4 9:56P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 622'0 -4'0 10:00P Jun 14
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 632'0 -3'4 9:28P Jun 14
WHEAT  Jul 27 @W7N 642'2 638'0 638'0 636'2 637'0 -5'2 7:36P Jun 14
WHEAT  Sep 27 @W7U 654'0 654'0 0'0 1:15P Jun 12
WHEAT  Dec 27 @W7Z 670'4 667'0 667'0 667'0 667'0 -3'4 8:40P Jun 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716500 0.715550 0.715900 0.000500 9:59P Jun 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717300 0.716400 0.716400 0.000100 9:12P Jun 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718450 0.717500 0.718100 0.000750 5:09P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -3'4
Bid:  409'2
Ask:  409'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN