Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
441'0
440'0
440'0
2'0
8:04P Jul 12
CORN
Sep 26
@C6U
439'4
445'0
447'4
443'6
443'6
4'2
3:17A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
465'6
466'0
5'0
3:17A Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
480'2
480'2
4'4
3:17A Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
487'4
488'0
4'2
3:14A Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
492'2
492'4
4'0
3:14A Jul 13
CORN
Sep 27
@C7U
476'2
480'0
480'0
477'6
477'6
1'4
1:46A Jul 13
CORN
Dec 27
@C7Z
482'6
485'6
486'0
483'4
484'0
1'2
3:14A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1197'4
0'0
1:15P Jul 10
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1194'0
1196'0
4'2
3:17A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'6
1185'0
3'6
3:13A Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'4
1193'4
2'6
3:18A Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'2
1207'2
2'4
3:16A Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1209'6
2'2
3:14A Jul 13
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1213'2
1215'2
2'4
3:11A Jul 13
SOYBEANS
Jul 27
@S7N
1218'4
1225'6
1232'6
1219'4
1221'0
2'4
3:11A Jul 13
WHEAT
Jul 26
@W6N
632'0
630'0
-2'0
1:15P Jul 10
WHEAT
Sep 26
@W6U
640'2
646'4
653'0
638'6
640'4
0'2
3:17A Jul 13
WHEAT
Dec 26
@W6Z
654'4
662'4
666'6
652'6
654'6
0'2
3:17A Jul 13
WHEAT
Mar 27
@W7H
666'2
672'0
678'0
664'2
666'2
0'0
3:17A Jul 13
WHEAT
May 27
@W7K
672'6
682'0
683'6
670'4
672'4
-0'2
3:17A Jul 13
WHEAT
Jul 27
@W7N
675'2
680'2
685'6
672'4
675'2
0'0
3:15A Jul 13
WHEAT
Sep 27
@W7U
684'2
687'4
694'4
681'4
684'4
0'2
3:15A Jul 13
WHEAT
Dec 27
@W7Z
698'4
704'6
704'6
695'6
698'2
-0'2
2:54A Jul 13
CANADIAN DOLLAR
Jul 26
@CD6N
0.706650
0.705750
0.707550
0.705750
0.705750
-0.000900
10:03P Jul 12
CANADIAN DOLLAR
Aug 26
@CD6Q
0.707700
0.707100
0.708650
0.706650
0.707150
-0.000550
12:56A Jul 13
CANADIAN DOLLAR
Sep 26
@CD6U
0.708600
0.708250
0.709550
0.707500
0.709550
0.000950
3:17A Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
236.075
232.925
235.000
- 0.050
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
232.150
229.000
230.325
- 1.050
1:04P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
232.200
229.075
230.000
- 1.275
1:04P Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'0
Change:
2'0
Bid:
444'0
Ask:
446'6
Today's High:
441'0
Today's Low:
440'0
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-12-2026
8:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.