Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'6 443'6 -4'2 11:39A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'6 456'4 -3'6 11:37A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'6 464'2 -4'0 11:37A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'6 470'6 -5'0 11:37A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 465'0 465'4 -6'0 11:37A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 479'2 479'6 -6'2 11:37A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 493'0 493'0 -6'4 11:10A Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 500'6 500'6 -6'2 11:33A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'6 -1'2 11:30A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1220'6 -10'0 11:38A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'0 1226'6 -11'2 11:39A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1233'0 1234'4 -12'2 11:37A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1238'0 1239'0 -13'0 11:38A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1221'0 1221'4 -13'0 11:35A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1184'6 1186'0 -11'2 11:33A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1175'6 1177'2 -11'0 11:38A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 588'4 591'4 -8'0 11:38A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 603'2 606'0 -8'2 11:38A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 609'0 611'0 -9'4 11:38A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 613'6 615'6 -9'4 11:38A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 624'4 626'6 -9'6 11:36A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 640'6 642'6 -10'0 11:37A Nov 12
WHEAT  Mar 28 @W8H 667'2 666'0 666'6 655'0 656'6 -10'4 11:35A Nov 12
WHEAT  May 28 @W8K 672'6 664'0 664'0 664'0 664'0 -8'6 9:56A Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.702000 0.703100 0.703100 0.700850 0.701050 -0.000950 8:58A Nov 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702850 0.702850 0.703950 0.701650 0.702350 -0.000500 11:38A Nov 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.704100 0.704150 0.705150 0.702900 0.704200 0.000100 5:15A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.550 - 0.425 11:38A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 222.550 - 0.150 11:38A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 225.375 - 0.250 11:38A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'2
Change:  -3'6
Bid:  444'0
Ask:  444'2
Today's High:  449'0
Today's Low:  442'6
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN