Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 448'2 -1'2 12:03A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'4 -1'4 12:01A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 487'0 -1'4 11:23P Jul 20
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 495'6 -1'4 10:32P Jul 20
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'4 -1'0 10:45P Jul 20
CORN  Sep 27 @C7U 487'2 485'2 486'2 484'6 485'6 -1'4 9:08P Jul 20
CORN  Dec 27 @C7Z 493'0 492'0 493'0 491'2 492'6 -0'2 11:25P Jul 20
CORN  Mar 28 @C8H 503'4 502'4 503'2 502'4 503'2 -0'2 8:04P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1222'0 -4'0 11:55P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1212'0 -3'4 12:03A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1224'4 -1'6 12:04A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1238'2 -1'6 12:03A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'2 1234'2 1238'2 -1'6 12:00A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1242'2 1238'0 1242'0 -1'4 12:03A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1245'6 1242'4 1245'6 -1'6 11:55P Jul 20
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1227'0 1225'0 1227'0 -3'2 10:14P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 675'2 1'2 12:03A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 692'2 0'6 12:01A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 707'4 0'6 12:01A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 710'2 714'0 0'4 12:00A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 708'4 712'2 1'0 11:36P Jul 20
WHEAT  Sep 27 @W7U 717'2 714'4 720'0 714'4 718'0 0'6 8:33P Jul 20
WHEAT  Dec 27 @W7Z 728'0 725'0 727'6 725'0 727'6 -0'2 11:20P Jul 20
WHEAT  Mar 28 @W8H 734'2 735'2 0'0 1:15P Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.711550 0.710850 0.711250 -0.000850 11:21P Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.712450 0.711350 0.712400 -0.000600 12:04A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.713600 0.712900 0.713000 -0.001200 5:05P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  -1'2
Bid:  448'0
Ask:  448'2
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN