Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 523'4 0'4 1:58A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 537'2 0'6 1:58A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 544'2 0'6 1:58A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 547'0 0'2 1:49A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 520'4 -0'2 1:49A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 525'0 0'0 1:50A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 544'2 542'4 542'4 542'4 542'4 -1'6 7:32P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1288'2 0'0 1:58A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1303'0 0'0 1:58A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1312'6 0'6 1:58A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1320'2 0'4 1:58A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'4 1320'4 1325'2 0'2 1:56A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1311'2 1304'6 1309'6 0'6 1:49A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1272'2 1267'0 1272'2 1'6 1:31A Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1259'2 1253'6 1257'6 0'0 1:25A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 686'0 687'2 -1'4 1:58A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 700'6 702'4 -1'0 1:58A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 708'0 708'6 -2'0 1:51A Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'0 709'2 710'2 -1'6 1:46A Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 715'2 716'0 -2'0 1:46A Sep 29
WHEAT  Dec 27 @W7Z 728'6 728'4 728'4 727'2 727'2 -1'4 1:45A Sep 29
WHEAT  Mar 28 @W8H 735'6 735'4 0'0 1:15P Sep 28
WHEAT  May 28 @W8K 734'6 745'2 0'0 1:15P Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.705800 0.705300 0.705400 -0.000900 11:56P Sep 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.706800 0.706300 0.706550 -0.000750 12:24A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707200 0.707650 -0.000650 1:58A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  0'4
Bid:  523'4
Ask:  523'6
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN