Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'4 1'2 11:09P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'4 0'2 11:08P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'0 0'2 11:07P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 469'0 0'2 11:07P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 467'6 0'0 9:31P Nov 09
CORN  Dec 27 @C7Z 483'2 482'0 484'0 482'0 483'2 0'0 11:01P Nov 09
CORN  Mar 28 @C8H 496'6 496'6 497'0 496'4 496'4 -0'2 7:01P Nov 09
CORN  May 28 @C8K 504'2 503'4 0'0 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1190'2 2'0 11:08P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1196'6 1'6 11:08P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1206'6 2'2 11:01P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'2 2'4 10:58P Nov 09
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1204'4 1200'4 1202'6 2'0 10:58P Nov 09
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1179'4 1176'2 1178'0 1'4 10:58P Nov 09
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1178'0 1174'4 1175'6 1'2 10:30P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 588'2 0'2 11:08P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 600'6 0'2 11:01P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 606'2 0'2 11:03P Nov 09
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 612'0 0'2 11:03P Nov 09
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 624'0 0'6 10:04P Nov 09
WHEAT  Dec 27 @W7Z 639'6 640'6 642'0 639'4 640'0 0'2 11:01P Nov 09
WHEAT  Mar 28 @W8H 654'4 654'2 0'0 1:15P Nov 09
WHEAT  May 28 @W8K 660'0 660'2 0'0 1:15P Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708550 0.708200 0.708550 0.000200 11:06P Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709550 0.708800 0.709300 0.000100 11:07P Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.710650 0.710100 0.710100  
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  1'2
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN