Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'2 -0'6 12:31A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'2 -1'0 12:23A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'0 -1'0 12:23A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'0 -1'0 12:01A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'4 -1'0 12:15A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'0 500'6 500'6 -0'6 7:00P Apr 06
CORN  Jul 27 @C7N 504'6 504'4 0'0 1:15P Apr 06
CORN  Sep 27 @C7U 487'0 487'0 0'0 1:15P Apr 06
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1166'4 -0'2 12:33A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'4 1180'2 1183'0 -0'2 12:32A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1177'6 -0'4 12:32A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1157'4 0'0 12:27A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1156'6 -0'2 12:32A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'0 1164'2 1166'6 -0'2 12:32A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1162'4 1159'0 1161'4 -0'4 12:32A Apr 07
SOYBEANS  May 27 @S7K 1164'2 1162'0 1164'2 1161'2 1164'2 0'0 9:05P Apr 06
WHEAT  May 26 @W6K 595'2 595'6 599'0 591'6 592'0 -3'2 12:33A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 603'0 603'4 -3'0 12:32A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 616'2 616'2 -3'4 12:01A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 634'0 634'4 -3'0 12:31A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 649'2 649'2 -2'6 12:02A Apr 07
WHEAT  May 27 @W7K 658'2 657'0 658'2 656'2 656'6 -1'4 11:30P Apr 06
WHEAT  Jul 27 @W7N 651'6 653'4 1'6 1:16P Apr 06
WHEAT  Sep 27 @W7U 656'2 646'0 0'0 1:15P Apr 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.719180 0.718150 0.719000  
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720250 0.719200 0.719800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.721200 0.720050 0.720550 -0.000100 12:33A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN