Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 434'4 1'0 1:15P Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'2 0'6 1:19P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'4 1'2 1:19P Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 457'0 1'4 1:19P Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 471'2 1'2 1:19P Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'4 480'6 482'6 1'0 1:19P Mar 03
CORN  May 27 @C7K 488'6 488'0 491'4 487'4 489'0 0'6 1:19P Mar 03
CORN  Jul 27 @C7N 492'2 490'6 495'0 490'6 492'2 0'4 1:19P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1156'6 5'6 1:15P Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1171'4 6'4 1:19P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1184'2 6'2 1:19P Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1164'6 1173'2 5'6 1:19P Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1129'0 1136'4 4'2 1:19P Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1125'0 1131'4 2'6 1:19P Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1149'6 1135'4 1141'6 2'4 1:18P Mar 03
SOYBEANS  Mar 27 @S7H 1138'6 1138'0 1147'4 1133'2 1139'6 0'6 1:19P Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 567'2 571'4 -2'2 1:15P Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 569'0 574'6 -3'2 1:19P Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 594'2 578'4 584'2 -2'0 1:19P Mar 03
WHEAT  Sep 26 @W6U 597'2 595'6 606'0 591'0 596'0 -1'2 1:19P Mar 03
WHEAT  Dec 26 @W6Z 615'2 613'6 623'4 609'4 614'4 -1'0 1:19P Mar 03
WHEAT  Mar 27 @W7H 630'0 628'2 638'2 625'0 629'2 -0'4 1:19P Mar 03
WHEAT  May 27 @W7K 637'0 636'2 644'2 633'2 637'4 0'2 1:15P Mar 03
WHEAT  Jul 27 @W7N 631'6 630'4 635'0 628'0 631'0 1'0 1:15P Mar 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.732400 0.731750 0.732900 0.727500 0.732350 -0.000050 2:14P Mar 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.733300 0.733250 0.733700 0.728450 0.728600 -0.000500 2:02P Mar 03
CANADIAN DOLLAR  May 26 @CD6K 0.734350 0.733800 0.734750 0.729500 0.730400 -0.000450 2:02P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  433'0
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN