Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
424'0
423'6
431'2
422'4
430'2
6'2
12:11P Jan 23
CORN
May 26
@C6K
432'2
431'6
439'0
431'2
438'2
6'0
12:11P Jan 23
CORN
Jul 26
@C6N
438'4
438'4
444'4
437'4
443'6
5'2
12:10P Jan 23
CORN
Sep 26
@C6U
437'6
437'4
443'2
437'2
442'2
4'4
12:10P Jan 23
CORN
Dec 26
@C6Z
451'6
451'2
456'4
451'0
455'4
3'6
12:11P Jan 23
CORN
Mar 27
@C7H
464'6
464'0
468'6
463'6
468'0
3'2
12:08P Jan 23
CORN
May 27
@C7K
471'2
470'6
475'2
470'2
474'4
3'2
12:08P Jan 23
CORN
Jul 27
@C7N
475'0
475'2
478'6
474'0
478'2
3'2
11:50A Jan 23
SOYBEANS
Mar 26
@S6H
1064'0
1063'4
1071'4
1061'2
1068'2
4'2
12:11P Jan 23
SOYBEANS
May 26
@S6K
1076'2
1075'6
1084'0
1074'0
1080'4
4'2
12:11P Jan 23
SOYBEANS
Jul 26
@S6N
1089'0
1088'6
1096'6
1087'0
1093'4
4'4
12:10P Jan 23
SOYBEANS
Aug 26
@S6Q
1086'6
1086'4
1094'2
1085'0
1091'0
4'2
12:10P Jan 23
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
1079'2
1069'4
1076'2
4'6
12:10P Jan 23
SOYBEANS
Nov 26
@S6X
1077'2
1077'0
1084'6
1075'4
1082'2
5'0
12:11P Jan 23
SOYBEANS
Jan 27
@S7F
1088'2
1088'0
1095'6
1087'0
1094'2
6'0
11:58A Jan 23
SOYBEANS
Mar 27
@S7H
1090'2
1090'0
1098'0
1089'6
1095'2
5'0
12:10P Jan 23
WHEAT
Mar 26
@W6H
515'4
515'0
528'6
514'6
527'6
12'2
12:10P Jan 23
WHEAT
May 26
@W6K
526'4
526'4
538'4
526'0
537'6
11'2
12:10P Jan 23
WHEAT
Jul 26
@W6N
539'0
539'0
550'4
538'4
549'6
10'6
12:10P Jan 23
WHEAT
Sep 26
@W6U
553'4
553'2
564'6
553'0
563'6
10'2
12:07P Jan 23
WHEAT
Dec 26
@W6Z
573'2
573'4
583'6
573'2
582'6
9'4
12:07P Jan 23
WHEAT
Mar 27
@W7H
590'0
590'0
599'6
590'0
599'6
9'6
11:57A Jan 23
WHEAT
May 27
@W7K
598'4
600'0
607'4
600'0
607'4
9'0
11:57A Jan 23
WHEAT
Jul 27
@W7N
597'6
602'0
602'0
602'0
602'0
4'2
9:50A Jan 23
CANADIAN DOLLAR
Feb 26
@CD6G
0.725900
0.726200
0.730400
0.725650
0.728450
0.002550
10:21A Jan 23
CANADIAN DOLLAR
Mar 26
@CD6H
0.726750
0.727100
0.731350
0.726250
0.730250
0.003500
12:10P Jan 23
CANADIAN DOLLAR
Apr 26
@CD6J
0.727600
0.729700
0.731700
0.729650
0.731600
0.004000
11:41A Jan 23
LIVE CATTLE
Feb 26
@LE6G
232.375
232.975
235.800
230.700
234.775
2.400
12:10P Jan 23
LIVE CATTLE
Apr 26
@LE6J
234.825
235.175
238.150
232.650
237.025
2.200
12:10P Jan 23
LIVE CATTLE
Jun 26
@LE6M
230.900
231.175
233.800
228.925
232.675
1.775
12:10P Jan 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
430'2
Change:
6'2
Bid:
430'2
Ask:
430'4
Today's High:
431'2
Today's Low:
422'4
Volume:
147,104
Open:
423'6
Settle:
424'0
Prev:
424'0
Contract High:
Contract Low:
Updated:
Jan-23-2026
12:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 11:27AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.