Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'2 6'2 12:11P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'2 6'0 12:11P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 443'6 5'2 12:10P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'4 12:10P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'6 12:11P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'2 12:08P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'4 3'2 12:08P Jan 23
CORN  Jul 27 @C7N 475'0 475'2 478'6 474'0 478'2 3'2 11:50A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1068'2 4'2 12:11P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1080'4 4'2 12:11P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1093'4 4'4 12:10P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1091'0 4'2 12:10P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1076'2 4'6 12:10P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1082'2 5'0 12:11P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1094'2 6'0 11:58A Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1098'0 1089'6 1095'2 5'0 12:10P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 528'6 514'6 527'6 12'2 12:10P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 538'4 526'0 537'6 11'2 12:10P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 550'4 538'4 549'6 10'6 12:10P Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 564'6 553'0 563'6 10'2 12:07P Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 583'6 573'2 582'6 9'4 12:07P Jan 23
WHEAT  Mar 27 @W7H 590'0 590'0 599'6 590'0 599'6 9'6 11:57A Jan 23
WHEAT  May 27 @W7K 598'4 600'0 607'4 600'0 607'4 9'0 11:57A Jan 23
WHEAT  Jul 27 @W7N 597'6 602'0 602'0 602'0 602'0 4'2 9:50A Jan 23
CANADIAN DOLLAR  Feb 26 @CD6G 0.725900 0.726200 0.730400 0.725650 0.728450 0.002550 10:21A Jan 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.726750 0.727100 0.731350 0.726250 0.730250 0.003500 12:10P Jan 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.727600 0.729700 0.731700 0.729650 0.731600 0.004000 11:41A Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.775 2.400 12:10P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.025 2.200 12:10P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.675 1.775 12:10P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  6'2
Bid:  430'2
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN