Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'4 428'0 432'4 2'0 1:10P Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'2 443'0 1'0 1:10P Feb 26
CORN  Jul 26 @C6N 450'2 449'4 453'4 448'4 450'4 0'2 1:09P Feb 26
CORN  Sep 26 @C6U 452'2 451'2 454'6 450'2 451'6 -0'4 1:09P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 469'0 465'0 466'2 -0'6 1:10P Feb 26
CORN  Mar 27 @C7H 478'6 478'0 480'4 477'0 478'0 -0'6 1:09P Feb 26
CORN  May 27 @C7K 485'2 485'0 486'6 483'6 484'4 -0'6 1:05P Feb 26
CORN  Jul 27 @C7N 489'0 488'4 490'2 487'2 488'0 -1'0 1:06P Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1147'0 -1'2 1:10P Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1163'0 -2'0 1:10P Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1185'0 1159'0 1175'4 -2'0 1:09P Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'6 1151'0 1165'6 -1'6 1:09P Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'4 1117'4 1128'6 -1'4 1:09P Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1132'4 1116'4 1126'0 -1'6 1:10P Feb 26
SOYBEANS  Jan 27 @S7F 1138'4 1137'0 1142'4 1127'4 1136'4 -2'0 1:09P Feb 26
SOYBEANS  Mar 27 @S7H 1138'0 1134'2 1141'2 1129'4 1135'4 -2'4 1:09P Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 572'0 562'2 570'4 4'6 1:02P Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'6 567'6 574'2 4'4 1:09P Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 583'2 575'6 581'6 4'0 1:09P Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 594'6 587'2 592'4 3'2 1:07P Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'6 604'6 610'4 4'0 1:09P Feb 26
WHEAT  Mar 27 @W7H 621'0 621'0 625'6 619'6 625'2 4'2 1:09P Feb 26
WHEAT  May 27 @W7K 628'2 630'0 631'6 628'6 631'6 3'4 1:03P Feb 26
WHEAT  Jul 27 @W7N 625'0 623'0 629'2 623'0 627'4 2'4 12:31P Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.732700 0.729850 0.731100 -0.000600 1:09P Feb 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.733200 0.733350 0.731550 0.731650 -0.000950 12:20P Feb 26
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.734250 0.734400 0.731800 0.732650 -0.001000 11:32A Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  2'0
Bid:  432'4
Ask:  432'6
Today's High:  433'4
Today's Low:  428'0
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN