Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
420'2
420'2
427'2
420'0
425'0
4'4
1:19P Jan 16
CORN
May 26
@C6K
427'6
427'6
434'2
427'2
432'4
4'2
1:19P Jan 16
CORN
Jul 26
@C6N
434'0
434'0
439'6
433'4
438'2
4'0
1:19P Jan 16
CORN
Sep 26
@C6U
433'2
433'4
437'4
432'4
436'6
3'0
1:19P Jan 16
CORN
Dec 26
@C6Z
446'6
447'0
450'4
446'2
450'0
3'0
1:19P Jan 16
CORN
Mar 27
@C7H
460'2
460'4
463'2
459'6
462'6
2'4
1:19P Jan 16
CORN
May 27
@C7K
467'2
467'6
470'0
467'2
469'2
2'0
1:18P Jan 16
CORN
Jul 27
@C7N
471'0
471'4
474'4
471'0
473'0
2'0
1:18P Jan 16
SOYBEANS
Mar 26
@S6H
1053'0
1053'0
1059'0
1047'6
1056'2
4'6
1:19P Jan 16
SOYBEANS
May 26
@S6K
1064'2
1064'2
1070'2
1059'4
1067'4
4'4
1:19P Jan 16
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1082'2
1072'4
1079'4
5'0
1:19P Jan 16
SOYBEANS
Aug 26
@S6Q
1073'2
1073'2
1078'4
1070'0
1076'2
4'4
1:19P Jan 16
SOYBEANS
Sep 26
@S6U
1058'6
1058'6
1064'0
1056'2
1061'4
4'2
1:19P Jan 16
SOYBEANS
Nov 26
@S6X
1064'2
1063'6
1069'6
1062'0
1067'2
4'6
1:19P Jan 16
SOYBEANS
Jan 27
@S7F
1075'4
1076'2
1080'4
1073'6
1078'4
4'6
1:17P Jan 16
SOYBEANS
Mar 27
@S7H
1078'0
1078'0
1082'4
1075'0
1080'0
4'2
1:19P Jan 16
WHEAT
Mar 26
@W6H
510'4
511'0
521'0
510'2
518'0
7'4
1:19P Jan 16
WHEAT
May 26
@W6K
521'4
522'0
531'4
521'2
529'2
7'2
1:19P Jan 16
WHEAT
Jul 26
@W6N
533'4
533'2
543'0
533'2
541'0
7'0
1:19P Jan 16
WHEAT
Sep 26
@W6U
548'0
548'4
557'0
548'0
555'0
6'6
1:18P Jan 16
WHEAT
Dec 26
@W6Z
567'0
566'6
575'6
566'6
573'6
6'6
1:19P Jan 16
WHEAT
Mar 27
@W7H
583'0
583'4
591'4
583'4
589'6
6'4
1:19P Jan 16
WHEAT
May 27
@W7K
591'4
598'2
598'2
597'4
597'4
6'2
1:15P Jan 16
WHEAT
Jul 27
@W7N
590'6
596'6
597'6
596'0
596'4
5'4
1:15P Jan 16
CANADIAN DOLLAR
Jan 26
@CD6F
0.719950
0.719650
0.720200
0.718000
0.718000
-0.001950
12:13P Jan 16
CANADIAN DOLLAR
Feb 26
@CD6G
0.720750
0.720500
0.720750
0.718900
0.718950
-0.001800
12:07P Jan 16
CANADIAN DOLLAR
Mar 26
@CD6H
0.721650
0.721700
0.722000
0.719700
0.720000
-0.001650
1:24P Jan 16
LIVE CATTLE
Feb 26
@LE6G
236.050
236.250
236.275
229.250
232.075
- 3.900
1:04P Jan 16
LIVE CATTLE
Apr 26
@LE6J
238.425
238.600
238.600
231.275
233.925
- 4.450
1:04P Jan 16
LIVE CATTLE
Jun 26
@LE6M
233.900
233.900
233.975
227.500
229.575
- 4.300
1:04P Jan 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
425'0
Change:
4'4
Bid:
424'6
Ask:
425'2
Today's High:
427'2
Today's Low:
420'0
Volume:
177,978
Open:
420'2
Settle:
424'6
s
Prev:
420'2
Contract High:
Contract Low:
Updated:
Jan-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.