Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 446'2 0'2 6:23A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 454'0 0'0 6:19A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 460'4 0'0 6:20A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 453'6 0'0 6:10A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 465'0 0'4 6:10A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 477'4 0'2 6:05A Jan 09
CORN  May 27 @C7K 484'2 483'2 484'0 483'2 484'0 -0'2 5:51A Jan 09
CORN  Jul 27 @C7N 487'6 486'6 487'4 486'4 487'0 -0'6 5:45A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1067'0 5'6 6:24A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'6 5'4 6:21A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1092'0 5'6 6:22A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1088'6 5'6 6:20A Jan 09
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1075'4 1069'2 1074'2 5'6 6:23A Jan 09
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1079'6 1073'0 1078'6 5'6 6:23A Jan 09
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1089'0 1084'2 1088'4 5'0 5:09A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 515'4 517'0 -1'0 6:23A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 526'4 528'4 -0'4 6:23A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 538'4 540'2 -0'6 6:19A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 552'4 554'2 -0'4 6:19A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 571'0 572'4 -0'6 6:19A Jan 09
WHEAT  Mar 27 @W7H 589'2 589'0 589'2 587'6 587'6 -1'4 6:16A Jan 09
WHEAT  May 27 @W7K 597'6 597'2 597'2 596'2 596'2 -1'4 3:47A Jan 09
WHEAT  Jul 27 @W7N 596'4 595'2 0'0 1:15P Jan 08
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721050 0.721200 0.720950 0.721050 -0.000400 5:49A Jan 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722250 0.721800 0.722250 -0.000100 10:41P Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.722550 0.722700 -0.000500 6:23A Jan 09
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  0'2
Bid:  446'0
Ask:  446'2
Today's High:  446'4
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN