Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'2
464'2
468'0
462'6
467'2
2'0
11:55A Apr 29
CORN
Jul 26
@C6N
475'4
474'6
479'0
474'0
477'0
1'4
11:56A Apr 29
CORN
Sep 26
@C6U
480'4
479'0
484'4
479'0
482'4
2'0
11:56A Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
499'4
494'2
497'2
1'4
11:56A Apr 29
CORN
Mar 27
@C7H
508'6
507'0
512'0
507'0
510'0
1'2
11:56A Apr 29
CORN
May 27
@C7K
516'0
514'4
519'0
514'2
517'0
1'0
11:56A Apr 29
CORN
Jul 27
@C7N
519'0
517'4
522'0
517'2
520'0
1'0
11:56A Apr 29
CORN
Sep 27
@C7U
497'6
496'6
500'0
496'6
498'0
0'2
11:53A Apr 29
SOYBEANS
May 26
@S6K
1173'0
1173'2
1181'6
1171'0
1181'2
8'2
11:56A Apr 29
SOYBEANS
Jul 26
@S6N
1189'2
1189'2
1197'6
1187'0
1197'0
7'6
11:56A Apr 29
SOYBEANS
Aug 26
@S6Q
1183'2
1183'6
1191'2
1183'2
1190'2
7'0
11:56A Apr 29
SOYBEANS
Sep 26
@S6U
1162'0
1161'6
1168'6
1161'6
1167'0
5'0
11:56A Apr 29
SOYBEANS
Nov 26
@S6X
1167'0
1166'4
1173'4
1164'0
1171'2
4'2
11:56A Apr 29
SOYBEANS
Jan 27
@S7F
1178'6
1178'0
1185'2
1178'0
1183'4
4'6
11:56A Apr 29
SOYBEANS
Mar 27
@S7H
1175'6
1175'4
1182'6
1175'4
1180'6
5'0
11:56A Apr 29
SOYBEANS
May 27
@S7K
1178'0
1177'4
1185'0
1177'4
1183'0
5'0
11:54A Apr 29
WHEAT
May 26
@W6K
649'0
648'6
661'4
645'0
650'6
1'6
11:55A Apr 29
WHEAT
Jul 26
@W6N
657'6
657'0
671'4
653'2
660'0
2'2
11:56A Apr 29
WHEAT
Sep 26
@W6U
670'6
670'0
685'0
666'2
674'2
3'4
11:56A Apr 29
WHEAT
Dec 26
@W6Z
689'0
688'0
703'4
684'4
693'0
4'0
11:56A Apr 29
WHEAT
Mar 27
@W7H
703'2
701'2
717'0
699'0
708'0
4'6
11:56A Apr 29
WHEAT
May 27
@W7K
708'0
706'2
720'6
704'0
713'0
5'0
11:55A Apr 29
WHEAT
Jul 27
@W7N
699'4
697'6
710'2
695'6
703'6
4'2
11:55A Apr 29
WHEAT
Sep 27
@W7U
702'2
705'0
712'2
704'6
708'0
5'6
11:36A Apr 29
CANADIAN DOLLAR
May 26
@CD6K
0.731400
0.731000
0.732250
0.730000
0.732100
0.000700
11:25A Apr 29
CANADIAN DOLLAR
Jun 26
@CD6M
0.732300
0.732350
0.733200
0.730750
0.732800
0.000500
11:56A Apr 29
CANADIAN DOLLAR
Jul 26
@CD6N
0.733150
0.733650
0.733950
0.731700
0.733800
0.000650
11:25A Apr 29
LIVE CATTLE
Apr 26
@LE6J
252.675
255.000
257.000
255.000
256.175
3.500
11:52A Apr 29
LIVE CATTLE
Jun 26
@LE6M
253.500
254.500
255.975
253.650
254.300
0.800
11:56A Apr 29
LIVE CATTLE
Aug 26
@LE6Q
249.100
250.000
251.200
248.625
248.925
- 0.175
11:56A Apr 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'2
Change:
2'0
Bid:
466'6
Ask:
467'2
Today's High:
468'0
Today's Low:
462'6
Volume:
172,176
Open:
464'2
Settle:
465'2
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
11:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.