Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'6 449'2 0'0 1:59A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 472'0 472'4 0'0 1:59A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'6 488'0 -0'2 1:52A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 496'4 496'6 -0'2 1:59A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 500'4 500'4 -0'4 1:49A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'2 486'4 -0'2 10:37P Aug 03
CORN  Dec 27 @C7Z 492'4 493'0 493'6 491'2 491'2 -1'2 1:49A Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 502'6 502'6 -1'0 1:37A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1169'6 -4'0 2:00A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1188'0 -4'2 2:00A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1201'6 1202'4 -4'4 1:59A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1207'0 1207'6 -4'0 2:00A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1213'0 1214'0 -3'6 1:59A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1217'4 1218'4 -3'2 1:58A Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1202'4 1202'4 -3'0 1:39A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 647'4 648'0 -3'0 2:00A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'2 666'4 -2'6 1:59A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 682'6 682'6 -2'4 1:54A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 694'2 689'4 689'6 -2'6 1:59A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 692'0 687'2 687'4 -3'2 1:47A Aug 04
WHEAT  Sep 27 @W7U 696'4 695'6 695'6 694'0 694'2 -2'2 1:37A Aug 04
WHEAT  Dec 27 @W7Z 707'4 705'2 705'2 705'2 705'2 -2'2 1:37A Aug 04
WHEAT  Mar 28 @W8H 714'0 714'0 0'0 1:15P Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712600 0.711650 0.712600 0.000150 7:54P Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713600 0.712250 0.712450 -0.000850 2:00A Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.713600 0.713600 0.714600  
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'0
Bid:  449'2
Ask:  449'4
Today's High:  452'0
Today's Low:  448'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN