Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 438'4 0'2 12:36A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'0 0'2 12:39A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 477'6 0'4 12:03A Aug 11
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'0 0'4 12:18A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 492'2 0'0 12:36A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 483'0 482'0 482'0 -0'2 11:30P Aug 10
CORN  Dec 27 @C7Z 489'4 490'0 491'2 490'0 490'4 1'0 7:54P Aug 10
CORN  Mar 28 @C8H 500'6 501'0 501'0 500'4 500'4 -0'2 11:29P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1162'6 1'0 12:32A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1179'4 0'0 12:38A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'0 0'2 12:25A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1201'6 0'0 12:36A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1208'6 1210'6 0'6 12:18A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'6 1215'4 -0'2 12:40A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1201'6 1201'6 -1'0 9:51P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 641'2 0'6 12:39A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 659'6 0'4 12:38A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 676'6 0'4 12:37A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 688'2 683'2 685'0 0'2 12:37A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 685'2 0'2 12:37A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 695'6 693'4 693'4 0'2 12:37A Aug 11
WHEAT  Dec 27 @W7Z 706'6 705'6 709'0 705'6 709'0 2'2 9:01P Aug 10
WHEAT  Mar 28 @W8H 715'2 700'6 0'0 1:15P Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.718150 0.717600 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718350 0.719000 0.000650 12:39A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720150 0.719600 0.719350  
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  0'2
Bid:  438'2
Ask:  438'4
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN