Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 413'0 -2'4 1:14A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 420'4 -2'2 1:14A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 440'0 -1'6 1:10A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'0 -1'4 1:06A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'4 -1'0 1:05A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'0 -1'2 12:26A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'0 -1'0 8:39P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'0 1111'0 -8'2 1:15A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1114'6 1115'4 -8'0 1:10A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1114'2 -7'4 1:10A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1127'2 -7'4 1:12A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1142'0 -7'4 1:11A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1151'0 -6'0 1:10A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'0 1160'4 -4'6 1:10A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1167'2 1168'6 -4'2 1:10A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 584'0 -5'6 1:13A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 595'0 -5'4 1:13A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 611'6 -5'0 1:08A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 623'4 625'4 -4'6 1:08A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 639'2 632'6 634'2 -5'0 1:07A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 645'4 640'2 641'2 -5'0 1:05A Jun 16
WHEAT  Sep 27 @W7U 658'2 657'6 0'0 1:15P Jun 15
WHEAT  Dec 27 @W7Z 675'2 675'2 0'0 1:15P Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714750 0.713400 0.714250 -0.000700 11:04P Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.715600 0.714250 0.714450 -0.001350 12:29A Jun 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.716980 0.715300 0.717000  
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -2'4
Bid:  413'0
Ask:  413'2
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN