Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 439'4 432'0 437'4 4'2 11:16A Feb 27
CORN  May 26 @C6K 443'4 443'0 448'4 442'0 447'6 4'2 11:19A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 455'6 450'0 455'4 4'2 11:19A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'0 451'6 455'6 3'0 11:17A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 469'6 466'0 469'2 2'2 11:19A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 480'4 1'4 11:17A Feb 27
CORN  May 27 @C7K 485'4 484'2 489'0 484'2 486'6 1'2 11:16A Feb 27
CORN  Jul 27 @C7N 488'6 488'2 490'6 488'2 489'6 1'0 11:16A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1154'2 1146'0 1150'0 2'2 11:19A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1170'2 1160'4 1165'0 1'4 11:19A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1182'2 1173'0 1177'2 1'0 11:19A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1171'6 1163'0 1167'2 0'4 11:16A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1134'4 1126'2 1130'2 -0'2 11:18A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1131'0 1123'2 1127'2 -0'2 11:19A Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1141'2 1134'2 1138'0 -0'2 11:16A Feb 27
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1140'0 1133'6 1137'6 0'6 11:15A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 591'6 570'6 585'4 13'6 10:07A Feb 27
WHEAT  May 26 @W6K 574'4 574'0 593'2 573'2 592'4 18'0 11:19A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 600'0 580'6 599'2 17'2 11:19A Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 610'4 592'2 609'6 16'4 11:19A Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 627'0 609'2 626'2 15'4 11:19A Feb 27
WHEAT  Mar 27 @W7H 625'4 628'2 641'0 627'2 640'2 14'6 11:15A Feb 27
WHEAT  May 27 @W7K 632'4 632'0 647'2 632'0 646'4 14'0 11:18A Feb 27
WHEAT  Jul 27 @W7N 628'4 633'0 641'0 633'0 640'4 12'0 11:16A Feb 27
CANADIAN DOLLAR  Mar 26 @CD6H 0.731500 0.731500 0.734450 0.731250 0.734150 0.002650 11:19A Feb 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.732350 0.733000 0.735250 0.732700 0.735200 0.002850 11:09A Feb 27
CANADIAN DOLLAR  May 26 @CD6K 0.733450 0.736300 0.733200 0.733400  
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 241.025 244.000 - 2.000 11:02A Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.050 232.150 - 4.750 11:19A Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.125 - 4.275 11:18A Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'4
Change:  4'2
Bid:  437'4
Ask:  438'0
Today's High:  439'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN