Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'6
515'4
511'2
511'2
-0'6
10:04A Sep 08
CORN
Dec 26
@C6Z
536'6
539'2
543'4
532'4
533'2
-3'4
10:53A Sep 08
CORN
Mar 27
@C7H
552'2
554'2
558'6
547'6
548'6
-3'4
10:53A Sep 08
CORN
May 27
@C7K
559'6
561'4
566'0
555'2
556'2
-3'4
10:53A Sep 08
CORN
Jul 27
@C7N
562'0
564'6
568'4
558'2
559'4
-2'4
10:52A Sep 08
CORN
Sep 27
@C7U
534'6
537'2
539'2
531'6
532'0
-2'6
10:53A Sep 08
CORN
Dec 27
@C7Z
536'2
537'4
541'0
533'4
533'6
-2'4
10:53A Sep 08
CORN
Mar 28
@C8H
546'6
549'0
550'4
543'6
544'2
-2'4
10:51A Sep 08
SOYBEANS
Sep 26
@S6U
1293'6
1298'0
1298'2
1297'6
1297'6
4'0
9:32A Sep 08
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1321'2
1304'0
1311'2
1'4
10:53A Sep 08
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1336'4
1319'6
1326'4
1'4
10:53A Sep 08
SOYBEANS
Mar 27
@S7H
1330'2
1336'0
1342'0
1326'0
1332'6
2'4
10:53A Sep 08
SOYBEANS
May 27
@S7K
1334'4
1341'0
1345'6
1330'4
1337'0
2'4
10:53A Sep 08
SOYBEANS
Jul 27
@S7N
1335'2
1340'0
1347'0
1331'6
1338'6
3'4
10:52A Sep 08
SOYBEANS
Aug 27
@S7Q
1315'4
1322'4
1326'4
1313'0
1320'0
4'4
10:38A Sep 08
SOYBEANS
Sep 27
@S7U
1271'6
1278'4
1278'4
1270'0
1274'0
2'2
10:04A Sep 08
WHEAT
Sep 26
@W6U
716'0
730'0
730'0
728'0
728'0
12'0
9:28A Sep 08
WHEAT
Dec 26
@W6Z
734'0
746'4
763'0
737'4
738'2
4'2
10:53A Sep 08
WHEAT
Mar 27
@W7H
749'2
761'2
777'2
753'0
753'4
4'2
10:53A Sep 08
WHEAT
May 27
@W7K
756'6
768'4
783'6
761'2
761'4
4'6
10:53A Sep 08
WHEAT
Jul 27
@W7N
753'2
765'4
778'0
758'6
759'2
6'0
10:53A Sep 08
WHEAT
Sep 27
@W7U
756'4
767'4
779'4
761'6
762'2
5'6
10:53A Sep 08
WHEAT
Dec 27
@W7Z
764'0
773'0
784'2
768'6
770'0
6'0
10:49A Sep 08
WHEAT
Mar 28
@W8H
768'2
780'6
787'4
771'6
773'4
5'2
10:43A Sep 08
CANADIAN DOLLAR
Sep 26
@CD6U
0.722850
0.723000
0.726950
0.722650
0.725900
0.003050
10:54A Sep 08
CANADIAN DOLLAR
Oct 26
@CD6V
0.724050
0.724150
0.728000
0.724150
0.727100
0.003050
10:41A Sep 08
CANADIAN DOLLAR
Nov 26
@CD6X
0.724950
0.725100
0.729050
0.725100
0.728150
0.003200
9:55A Sep 08
LIVE CATTLE
Oct 26
@LE6V
212.950
213.500
216.725
213.175
216.475
3.525
10:53A Sep 08
LIVE CATTLE
Dec 26
@LE6Z
214.725
215.500
218.700
215.200
218.350
3.625
10:53A Sep 08
LIVE CATTLE
Feb 27
@LE7G
216.575
217.275
219.950
216.975
219.725
3.150
10:53A Sep 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
511'2
Change:
-0'6
Bid:
510'2
Ask:
511'2
Today's High:
515'4
Today's Low:
511'2
Volume:
240
Open:
512'6
Settle:
512'0
Prev:
512'0
Contract High:
Contract Low:
Updated:
Sep-08-2026
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.