Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 440'4 -7'0 12:08P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'0 -6'4 12:08P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 478'4 -5'6 12:07P Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 487'4 -5'0 12:07P Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'4 492'6 -4'6 12:06P Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'2 480'2 -4'2 12:08P Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 486'4 486'4 -4'0 12:06P Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 500'6 500'6 -0'2 8:55A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1197'2 -5'0 12:07P Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'0 1187'2 -5'0 12:07P Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'0 1196'0 -5'6 12:07P Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1209'4 1211'0 -4'6 12:07P Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1213'6 1215'0 -4'4 12:06P Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'0 1220'2 -4'6 12:07P Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1224'6 1226'0 -4'6 12:05P Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1210'2 1210'2 -6'0 11:42A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 673'4 -4'0 12:07P Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 689'6 -2'2 12:07P Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 703'0 -0'4 12:07P Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 701'6 707'6 0'0 12:05P Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 698'0 706'0 0'4 12:07P Jul 16
WHEAT  Sep 27 @W7U 712'0 710'6 725'0 709'0 712'0 0'0 12:05P Jul 16
WHEAT  Dec 27 @W7Z 724'2 722'0 735'4 720'0 723'4 -0'6 12:07P Jul 16
WHEAT  Mar 28 @W8H 731'6 730'2 740'0 730'0 730'0 -1'6 9:57A Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.714650 0.712350 0.712350 -0.000850 12:08P Jul 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.715650 0.713150 0.713200 -0.000850 12:08P Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.716750 0.714450 0.714800  
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.700 - 3.425 12:07P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.875 - 3.125 12:07P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.750 - 2.800 12:07P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -7'0
Bid:  440'2
Ask:  440'4
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN