Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 481'6 1'0 10:54A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 495'2 1'0 10:55A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 502'2 0'4 10:54A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 507'4 0'0 10:55A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'6 501'0 1'6 10:54A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'4 512'4 2'0 10:52A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 526'0 523'0 525'6 2'0 10:55A Oct 15
CORN  May 28 @C8K 531'0 531'2 532'4 530'4 532'4 1'4 9:33A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'6 -4'4 10:55A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'2 -4'6 10:55A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1295'2 -4'6 10:55A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1299'6 1303'6 -4'6 10:55A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1309'6 -4'6 10:55A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'2 1292'6 -4'6 10:48A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1259'0 1255'0 1258'0 -3'2 10:44A Oct 15
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1242'2 1246'0 -3'6 10:55A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 678'6 5'4 10:55A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 692'6 6'2 10:55A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 699'0 7'2 10:53A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 700'2 688'6 698'4 5'6 10:55A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 705'0 694'2 704'4 6'4 10:53A Oct 15
WHEAT  Dec 27 @W7Z 708'0 709'0 714'2 705'2 714'2 6'2 10:52A Oct 15
WHEAT  Mar 28 @W8H 714'6 712'6 720'4 710'6 720'4 5'6 10:46A Oct 15
WHEAT  May 28 @W8K 713'4 712'0 717'2 708'4 714'0 0'4 3:47A Oct 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.705850 0.702400 0.704600 0.002500 10:00A Oct 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.706850 0.704000 0.706100 0.003000 9:18A Oct 15
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.707850 0.704450 0.706600 0.002500 10:55A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.750 1.850 10:54A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.075 1.950 10:55A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.125 1.700 10:55A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  1'0
Bid:  481'6
Ask:  482'0
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN