Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 527'6 529'6 -3'6 12:07A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'2 545'2 -3'6 12:06A Sep 09
CORN  May 27 @C7K 556'4 555'2 555'2 551'0 552'6 -3'6 12:06A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 555'6 -3'4 12:06A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 530'4 528'0 530'4 -2'2 11:19P Sep 08
CORN  Dec 27 @C7Z 534'4 533'2 533'2 530'0 532'6 -1'6 12:04A Sep 09
CORN  Mar 28 @C8H 544'6 541'4 541'4 541'4 541'4 -3'2 8:34P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1310'0 -6'2 12:07A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1326'0 -6'0 12:03A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1332'2 -6'2 12:07A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1337'6 -6'0 12:06A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1346'6 1337'0 1339'4 -5'4 12:04A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1325'0 1318'0 1320'6 -4'4 9:50P Sep 08
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1280'6 1275'2 1275'2 -6'4 9:08P Sep 08
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 745'0 -2'0 12:07A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 752'2 760'2 -1'2 12:02A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 769'6 760'2 767'2 -1'4 12:00A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 764'2 756'4 763'0 -0'6 12:06A Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 766'0 759'2 765'0 -0'6 11:52P Sep 08
WHEAT  Dec 27 @W7Z 772'0 766'4 768'4 766'0 767'4 -4'4 9:32P Sep 08
WHEAT  Mar 28 @W8H 775'2 775'0 0'0 1:15P Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726300 0.725600 0.726300 0.000450 12:07A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727450 0.726950 0.727200 0.000150 7:07P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728400 0.727900 0.728200 0.000250 10:02P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  506'4
Ask:  507'4
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN