Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 431'2 426'6 431'2 2'6 1:19P Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 442'0 3'4 1:19P Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 450'2 2'6 1:19P Feb 25
CORN  Sep 26 @C6U 449'0 449'0 452'4 448'2 452'0 3'2 1:19P Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 467'0 463'2 467'0 3'2 1:19P Feb 25
CORN  Mar 27 @C7H 476'2 476'0 479'0 475'4 479'0 2'4 1:19P Feb 25
CORN  May 27 @C7K 483'0 483'0 485'6 482'6 485'4 2'2 1:15P Feb 25
CORN  Jul 27 @C7N 486'6 486'2 489'2 486'2 489'2 2'2 1:15P Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1150'0 1132'2 1148'4 8'6 1:19P Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1166'0 1148'2 1165'2 9'6 1:19P Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1177'0 9'2 1:19P Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'6 1152'6 1167'0 9'2 1:19P Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'4 1118'0 1129'6 7'2 1:19P Feb 25
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1128'0 1116'4 1127'0 6'4 1:19P Feb 25
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1138'4 1127'4 1137'6 6'6 1:19P Feb 25
SOYBEANS  Mar 27 @S7H 1132'0 1131'0 1138'2 1127'6 1136'6 6'0 1:18P Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 565'6 -1'6 1:19P Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 570'2 -3'4 1:19P Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 578'4 -4'4 1:19P Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 584'4 589'6 -4'6 1:19P Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 602'0 607'2 -5'0 1:19P Feb 25
WHEAT  Mar 27 @W7H 626'2 626'4 627'6 617'2 621'4 -5'2 1:19P Feb 25
WHEAT  May 27 @W7K 633'4 630'4 630'4 625'0 628'4 -5'2 1:15P Feb 25
WHEAT  Jul 27 @W7N 630'0 629'0 630'0 621'4 625'0 -5'0 1:15P Feb 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.731950 0.731750 0.731750 0.000050 5:58P Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.732750 0.732650 0.732150  
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.733800 0.733750 0.733250  
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  2'6
Bid:  429'2
Ask:  429'2
Today's High:  431'2
Today's Low:  426'6
Volume:  105,497
Open:  428'0
Settle:  430'4s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN