Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 531'0 0'6 7:44A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 546'4 1'0 7:44A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 553'6 0'6 7:44A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 557'2 1'0 7:43A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 530'0 1'4 7:43A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 529'2 533'2 1'2 7:43A Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'2 542'0 543'0 -0'4 7:26A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'6 2'2 7:44A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'0 2'0 7:44A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1321'2 2'4 7:43A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1327'4 2'4 7:43A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1331'2 2'6 7:43A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1307'4 1311'2 1'2 7:27A Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1274'4 1267'4 1270'6 1'6 7:13A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 719'2 730'6 5'4 7:44A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 735'6 746'6 5'4 7:44A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 757'4 744'4 754'6 5'4 7:44A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 740'6 750'6 5'0 7:44A Sep 14
WHEAT  Sep 27 @W7U 747'2 750'0 753'6 743'0 753'4 6'2 7:41A Sep 14
WHEAT  Dec 27 @W7Z 753'0 754'6 758'4 750'0 758'2 5'2 7:36A Sep 14
WHEAT  Mar 28 @W8H 755'6 757'0 757'4 755'6 757'4 1'6 4:56A Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.721350 0.721000 0.721200 0.718450 0.718450 -0.002900 8:10A Sep 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.722550 0.723150 0.723150 0.719550 0.719800 -0.002750 8:00A Sep 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724050 0.724050 0.720500 0.721350 -0.002200 7:25A Sep 14
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN