Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 451'0 -0'2 5:50A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'4 0'0 5:50A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'4 0'2 5:39A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'6 0'6 5:50A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'4 0'4 5:50A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'2 -0'2 4:08A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 503'2 501'0 501'6 -0'2 4:08A Apr 16
CORN  Sep 27 @C7U 483'0 484'0 484'2 483'0 483'4 0'4 4:24A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1163'0 1163'6 -3'2 5:50A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'6 1180'4 -2'6 5:50A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'4 1173'4 -3'0 5:42A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1150'0 -2'4 5:48A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1153'0 -1'4 5:50A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1164'2 -2'0 5:44A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1167'4 1162'6 1163'2 -2'2 5:42A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1170'0 1166'4 1166'4 -2'2 5:42A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 602'0 8'2 5:50A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 609'2 7'4 5:50A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 620'6 7'0 5:46A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 639'0 628'2 638'4 6'4 5:50A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 653'4 643'6 653'2 6'0 5:50A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 660'0 651'2 659'2 5'0 5:31A Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 655'6 648'4 655'6 4'0 3:56A Apr 16
WHEAT  Sep 27 @W7U 656'6 660'4 660'4 660'4 660'4 3'6 3:56A Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.730150 0.728950 0.730150 0.000800 11:10P Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731150 0.729750 0.729950 -0.000300 5:51A Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.731900 0.730750 0.729050  
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -0'2
Bid:  450'6
Ask:  451'0
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN