Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'4 1:19P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'4 4'6 1:19P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 3'0 1:17P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 3'0 1:19P Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 503'2 2'6 1:17P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 23'2 1:19P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 20'0 1:19P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 18'2 1:19P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'6 17'0 1:19P Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1235'0 1220'2 1230'0 15'6 1:15P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 672'6 672'6 -8'6 1:19P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 690'4 -8'2 1:19P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 706'2 -7'0 1:19P Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 712'4 -5'4 1:19P Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 710'2 -5'0 1:19P Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 716'0 717'4 -4'4 1:15P Jul 20
WHEAT  Dec 27 @W7Z 732'4 734'0 736'2 727'0 728'4 -4'4 1:18P Jul 20
WHEAT  Mar 28 @W8H 738'4 736'4 736'4 734'0 735'2 -4'2 1:15P Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714250 0.711700 0.711700 -0.002550 3:24P Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.712400 0.712500 -0.002500 3:59P Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.715150 0.715150 0.713900 0.713900 -0.002450 2:02P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'0
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN