Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'2 1'4 9:33P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'2 1'2 9:33P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'6 1'0 9:27P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 486'0 1'0 9:30P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'2 0'6 9:27P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 9:14P Aug 05
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'6 1'0 9:13P Aug 05
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1158'0 1'4 9:31P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1176'4 1'6 9:33P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1192'6 1188'6 1191'2 1'4 9:21P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'2 1195'6 1198'2 1'6 9:26P Aug 05
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1204'0 1206'2 1'4 9:21P Aug 05
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1213'6 1210'2 1212'6 1'4 9:03P Aug 05
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1199'6 1199'6 1199'6 1'6 8:19P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 641'6 642'6 0'4 9:29P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 661'6 0'4 9:29P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 677'2 678'0 0'2 9:26P Aug 05
WHEAT  May 27 @W7K 685'4 686'4 688'4 685'4 685'6 0'2 9:29P Aug 05
WHEAT  Jul 27 @W7N 684'0 685'0 687'0 684'2 685'0 1'0 9:21P Aug 05
WHEAT  Sep 27 @W7U 690'6 691'4 691'4 691'2 691'2 0'4 9:13P Aug 05
WHEAT  Dec 27 @W7Z 702'6 703'6 703'6 703'0 703'2 0'4 9:14P Aug 05
WHEAT  Mar 28 @W8H 710'2 700'6 0'0 1:15P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.714550 0.714100 0.714550 0.000250 8:39P Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715400 0.714800 0.715100 -0.000050 9:31P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716450 0.715950 0.715200  
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'4
Bid:  438'0
Ask:  438'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN