Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 452'0 453'0 0'4 7:37P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'4 460'4 0'6 7:37P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 477'0 478'0 0'4 7:37P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'6 492'6 0'4 7:37P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'4 500'2 0'4 7:37P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 504'2 504'2 0'4 7:36P May 27
CORN  Sep 27 @C7U 486'4 486'6 486'6 486'6 486'6 0'2 7:26P May 27
CORN  Dec 27 @C7Z 490'6 490'0 491'2 490'0 491'0 0'2 7:29P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1189'2 4'0 7:37P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1188'4 3'6 7:32P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1176'0 3'0 7:38P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1184'4 3'0 7:35P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1197'2 3'0 7:35P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'2 1193'2 1196'2 2'6 7:28P May 27
SOYBEANS  May 27 @S7K 1195'4 1197'0 1198'2 1197'0 1198'2 2'6 7:35P May 27
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1200'2 1200'2 1200'2 0'0 7:00P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 621'6 621'6 -0'6 7:38P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 634'6 635'4 -0'2 7:31P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 655'0 655'2 -0'4 7:35P May 27
WHEAT  Mar 27 @W7H 673'0 673'4 673'4 672'2 673'0 0'0 7:23P May 27
WHEAT  May 27 @W7K 682'4 682'4 682'4 682'4 682'4 0'0 7:23P May 27
WHEAT  Jul 27 @W7N 687'4 685'6 -1'6 1:19P May 27
WHEAT  Sep 27 @W7U 696'0 695'6 695'6 695'6 695'6 -0'2 7:00P May 27
WHEAT  Dec 27 @W7Z 710'0 706'4 0'0 1:15P May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.723300 0.722650 0.722800 -0.000600 7:37P May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.724000 0.723550 0.724000 -0.000250 6:21P May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.725150 0.724600 0.725500  
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'4
Bid:  452'6
Ask:  453'0
Today's High:  454'0
Today's Low:  452'0
Volume:  149,475
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN