Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
517'4
517'4
517'4
517'4
7'2
7:26P Sep 13
CORN
Dec 26
@C6Z
530'2
530'4
534'4
526'2
531'0
0'6
7:44A Sep 14
CORN
Mar 27
@C7H
545'4
545'4
549'4
541'2
546'4
1'0
7:44A Sep 14
CORN
May 27
@C7K
553'0
553'0
556'6
549'0
553'6
0'6
7:44A Sep 14
CORN
Jul 27
@C7N
556'2
556'2
560'2
552'4
557'2
1'0
7:43A Sep 14
CORN
Sep 27
@C7U
528'4
528'6
532'0
525'4
530'0
1'4
7:43A Sep 14
CORN
Dec 27
@C7Z
532'0
532'0
535'2
529'2
533'2
1'2
7:43A Sep 14
CORN
Mar 28
@C8H
543'4
545'0
546'2
542'0
543'0
-0'4
7:26A Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1285'2
1285'2
1285'2
1285'2
5'0
7:07A Sep 14
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1304'6
1292'0
1298'6
2'2
7:44A Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1320'0
1307'2
1314'0
2'0
7:44A Sep 14
SOYBEANS
Mar 27
@S7H
1318'6
1319'0
1327'4
1314'6
1321'2
2'4
7:43A Sep 14
SOYBEANS
May 27
@S7K
1325'0
1325'4
1333'0
1321'4
1327'4
2'4
7:43A Sep 14
SOYBEANS
Jul 27
@S7N
1328'4
1329'0
1335'6
1324'2
1331'2
2'6
7:43A Sep 14
SOYBEANS
Aug 27
@S7Q
1310'0
1308'6
1316'6
1307'4
1311'2
1'2
7:27A Sep 14
SOYBEANS
Sep 27
@S7U
1269'0
1269'4
1274'4
1267'4
1270'6
1'6
7:13A Sep 14
WHEAT
Sep 26
@W6U
707'0
711'0
0'0
1:15P Sep 11
WHEAT
Dec 26
@W6Z
725'2
729'0
733'0
719'2
730'6
5'4
7:44A Sep 14
WHEAT
Mar 27
@W7H
741'2
745'4
749'0
735'6
746'6
5'4
7:44A Sep 14
WHEAT
May 27
@W7K
749'2
752'4
757'4
744'4
754'6
5'4
7:44A Sep 14
WHEAT
Jul 27
@W7N
745'6
748'6
753'2
740'6
750'6
5'0
7:44A Sep 14
WHEAT
Sep 27
@W7U
747'2
750'0
753'6
743'0
753'4
6'2
7:41A Sep 14
WHEAT
Dec 27
@W7Z
753'0
754'6
758'4
750'0
758'2
5'2
7:36A Sep 14
WHEAT
Mar 28
@W8H
755'6
757'0
757'4
755'6
757'4
1'6
4:56A Sep 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.721350
0.721000
0.721200
0.718450
0.718450
-0.002900
8:10A Sep 14
CANADIAN DOLLAR
Oct 26
@CD6V
0.722550
0.723150
0.723150
0.719550
0.719800
-0.002750
8:00A Sep 14
CANADIAN DOLLAR
Nov 26
@CD6X
0.723550
0.724050
0.724050
0.720500
0.721350
-0.002200
7:25A Sep 14
LIVE CATTLE
Oct 26
@LE6V
217.825
218.525
220.350
217.925
219.625
1.850
1:04P Sep 11
LIVE CATTLE
Dec 26
@LE6Z
219.600
220.300
223.075
219.975
222.100
2.625
1:04P Sep 11
LIVE CATTLE
Feb 27
@LE7G
221.150
221.925
224.675
221.600
223.975
2.850
1:04P Sep 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
517'4
Change:
7'2
Bid:
488'0
Ask:
535'0
Today's High:
517'4
Today's Low:
517'4
Volume:
200
Open:
517'4
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Sep-13-2026
7:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.