Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
462'2
451'4
458'6
6'6
1:19P Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
484'2
473'4
481'0
6'4
1:19P Jul 28
CORN
Mar 27
@C7H
489'4
490'2
499'2
489'2
496'2
6'2
1:19P Jul 28
CORN
May 27
@C7K
498'4
498'6
507'4
497'6
504'2
5'6
1:19P Jul 28
CORN
Jul 27
@C7N
502'0
503'0
511'0
501'4
508'0
5'6
1:19P Jul 28
CORN
Sep 27
@C7U
483'6
485'2
489'0
483'2
486'0
2'0
1:16P Jul 28
CORN
Dec 27
@C7Z
488'6
488'6
493'4
487'0
489'6
1'0
1:18P Jul 28
CORN
Mar 28
@C8H
500'2
501'0
503'6
500'4
500'4
0'2
1:15P Jul 28
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1217'0
1202'2
1211'2
3'4
1:19P Jul 28
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1209'4
1193'0
1204'0
5'0
1:19P Jul 28
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1225'0
1206'2
1219'6
6'2
1:19P Jul 28
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1238'4
1220'4
1233'2
6'2
1:19P Jul 28
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1239'6
1223'2
1235'2
6'0
1:19P Jul 28
SOYBEANS
May 27
@S7K
1234'0
1233'4
1243'0
1228'0
1239'2
6'0
1:19P Jul 28
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1246'0
1231'6
1241'6
5'4
1:19P Jul 28
SOYBEANS
Aug 27
@S7Q
1219'0
1219'6
1227'2
1214'0
1224'2
5'4
1:17P Jul 28
WHEAT
Sep 26
@W6U
660'0
661'4
665'6
650'4
664'6
2'4
1:19P Jul 28
WHEAT
Dec 26
@W6Z
677'4
679'6
682'4
668'4
681'6
2'2
1:19P Jul 28
WHEAT
Mar 27
@W7H
693'4
694'2
698'0
684'4
697'2
1'6
1:19P Jul 28
WHEAT
May 27
@W7K
701'2
702'2
705'0
692'6
703'6
0'6
1:19P Jul 28
WHEAT
Jul 27
@W7N
698'4
696'6
701'2
690'0
700'0
0'0
1:19P Jul 28
WHEAT
Sep 27
@W7U
704'2
705'4
706'2
695'2
705'2
-0'6
1:19P Jul 28
WHEAT
Dec 27
@W7Z
715'0
714'6
715'0
705'4
714'2
-2'0
1:17P Jul 28
WHEAT
Mar 28
@W8H
720'6
719'6
719'6
712'6
718'0
-2'6
1:15P Jul 28
CANADIAN DOLLAR
Aug 26
@CD6Q
0.708650
0.709150
0.710550
0.708950
0.709350
0.000700
3:00P Jul 28
CANADIAN DOLLAR
Sep 26
@CD6U
0.709550
0.709450
0.711500
0.709350
0.710400
0.000850
3:52P Jul 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.710800
0.711800
0.712650
0.711500
0.712150
0.000900
2:02P Jul 28
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
228.375
225.500
227.125
2.250
1:04P Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.975
218.500
221.775
3.400
1:04P Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
222.350
217.400
220.900
3.900
1:04P Jul 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
458'6
Change:
6'6
Bid:
458'4
Ask:
458'4
Today's High:
462'2
Today's Low:
451'4
Volume:
107,965
Open:
452'0
Settle:
458'4
s
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.