Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 415'0 415'4 -2'0 11:23P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'2 424'0 -1'2 11:24P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'4 443'0 -1'0 11:13P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 457'0 -0'6 11:21P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'6 -0'6 11:13P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 464'4 464'4 -1'4 10:32P Jun 21
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'0 -1'4 10:32P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'4 3'6 11:22P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'2 4'0 11:03P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1131'6 3'2 11:09P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 11:23P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1158'2 1'6 10:50P Jun 21
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1164'6 1'4 10:54P Jun 21
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'6 1170'6 0'0 8:33P Jun 21
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1177'6 1178'4 1'2 9:59P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 602'4 603'0 -2'6 11:18P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 611'2 611'4 -2'4 11:23P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 627'4 628'2 -2'0 11:05P Jun 21
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 641'2 642'4 -1'6 11:02P Jun 21
WHEAT  May 27 @W7K 652'6 652'6 657'4 650'2 650'2 -2'4 11:22P Jun 21
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 655'4 655'4 -2'4 11:22P Jun 21
WHEAT  Sep 27 @W7U 668'4 668'4 672'4 666'4 666'4 -2'0 8:42P Jun 21
WHEAT  Dec 27 @W7Z 684'6 688'0 688'0 682'0 682'0 -2'6 9:52P Jun 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705350 0.705600 -0.002350 10:57P Jun 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706450 0.706950 -0.002100 10:26P Jun 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707300 0.707450 -0.002450 11:22P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  418'0
Today's Low:  415'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN