Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'4 452'0 -2'2 10:51A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'6 463'2 -1'6 10:51A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'0 -1'2 10:50A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 480'6 -0'4 10:51A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 491'2 -0'6 10:49A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'0 -0'6 10:49A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 501'2 -0'6 10:39A Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 483'6 483'6 -1'0 10:06A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1165'6 -2'6 10:51A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1182'0 -2'4 10:51A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1177'6 -2'6 10:51A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1161'4 1151'0 1155'0 -1'0 10:42A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1161'6 1150'6 1154'6 -0'6 10:51A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1171'6 1161'0 1163'6 -1'4 10:49A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1165'4 1156'2 1158'2 -1'4 10:49A Apr 02
SOYBEANS  May 27 @S7K 1162'0 1159'2 1167'6 1158'0 1160'6 -1'2 10:50A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'2 10:50A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 610'2 1'4 10:51A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 623'4 2'0 10:51A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 640'4 2'0 10:51A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 662'4 649'6 653'2 1'0 10:49A Apr 02
WHEAT  May 27 @W7K 657'6 657'0 666'6 657'0 658'4 0'6 10:45A Apr 02
WHEAT  Jul 27 @W7N 647'6 652'6 656'0 650'4 650'4 2'6 9:03A Apr 02
WHEAT  Sep 27 @W7U 651'0 646'0 0'0 1:15P Apr 01
CANADIAN DOLLAR  Apr 26 @CD6J 0.720100 0.721100 0.721100 0.718050 0.719050 -0.001050 10:43A Apr 02
CANADIAN DOLLAR  May 26 @CD6K 0.721200 0.722050 0.722050 0.719350 0.719350 -0.001850 6:36A Apr 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.722050 0.723150 0.723300 0.719900 0.720850 -0.001200 10:51A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 245.500 241.950 244.625 0.575 10:50A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 245.800 241.950 244.800 0.450 10:50A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 241.925 238.275 241.050 0.375 10:50A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'2
Bid:  452'0
Ask:  452'2
Today's High:  460'4
Today's Low:  451'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN