Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 441'6 2'4 5:49A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 454'0 1'6 5:48A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 462'4 1'6 5:49A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 470'2 1'4 5:49A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 469'0 1'2 5:24A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 483'6 0'4 5:35A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 496'4 497'2 0'4 5:35A Nov 10
CORN  May 28 @C8K 504'2 504'6 505'0 504'4 505'0 0'6 2:54A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'4 1194'0 5'6 5:50A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1200'2 5'2 5:50A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1209'4 5'0 5:48A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1216'4 4'6 5:48A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1205'0 4'2 5:46A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1180'0 3'4 5:49A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1177'6 3'2 5:41A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'4 1'4 5:49A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'4 2'0 5:49A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 608'0 2'0 5:49A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 613'6 2'0 5:30A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 625'2 2'0 4:59A Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 642'6 639'4 642'0 2'2 4:30A Nov 10
WHEAT  Mar 28 @W8H 654'4 656'6 656'6 656'6 656'6 2'2 5:24A Nov 10
WHEAT  May 28 @W8K 660'0 660'2 0'0 1:15P Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708850 0.707400 0.708500 0.000150 11:36P Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709950 0.708250 0.708750 -0.000450 5:50A Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.710950 0.709500 0.710100  
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'2
Bid:  441'4
Ask:  441'6
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN