Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 461'4 -0'4 10:11A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 484'4 -0'2 10:11A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 500'2 0'0 10:10A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 508'6 0'0 10:10A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 511'6 -0'6 10:10A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 493'6 -0'2 10:01A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 500'6 497'2 498'2 -0'2 10:10A Jul 23
CORN  Mar 28 @C8H 509'2 508'2 510'6 508'2 509'0 -0'2 9:55A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1234'0 1'0 10:11A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1229'2 3'2 10:10A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'0 1235'4 1242'6 3'6 10:11A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'0 1249'2 1256'0 3'2 10:10A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'0 1249'0 1255'2 1'6 10:10A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'2 1252'6 1257'4 0'6 10:10A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1266'6 1257'2 1260'6 0'0 10:05A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1247'0 1241'0 1244'6 1'6 9:43A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 697'6 -8'0 10:11A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 715'0 -7'6 10:11A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 729'6 -8'0 10:10A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 731'2 735'2 -8'2 10:10A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 726'2 730'0 -8'6 10:11A Jul 23
WHEAT  Sep 27 @W7U 742'0 738'0 743'0 730'6 732'6 -9'2 10:10A Jul 23
WHEAT  Dec 27 @W7Z 750'2 747'0 750'0 739'0 740'6 -9'4 10:11A Jul 23
WHEAT  Mar 28 @W8H 755'0 750'0 750'0 744'6 746'6 -8'2 9:47A Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.710500 0.711200 0.000450 8:31A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711300 0.711400 -0.000250 10:11A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713150 0.713250 0.712600 0.713000 0.000150 9:14A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 224.625 1.425 10:09A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 220.750 1.550 10:11A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.050 1.250 10:10A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN