Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 458'6 -3'6 2:42A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 469'4 -3'0 2:30A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'0 -3'0 2:38A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 486'0 -3'0 2:38A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 496'0 -3'0 2:31A Mar 25
CORN  May 27 @C7K 504'6 502'2 502'6 501'2 502'6 -2'0 12:44A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 505'2 504'2 505'2 -2'4 12:44A Mar 25
CORN  Sep 27 @C7U 484'2 484'6 0'0 1:15P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1154'0 -1'0 2:42A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'4 -1'0 2:42A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1166'0 -0'6 2:10A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1141'4 -2'0 1:40A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1142'0 -1'6 2:41A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1153'0 -1'6 2:00A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1150'2 1147'2 1149'0 -0'4 1:32A Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1150'4 1148'2 1150'4 0'2 12:33A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 580'6 581'0 -9'0 2:41A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 592'0 592'2 -9'6 2:41A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 605'6 605'6 -10'2 2:41A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 623'6 623'6 -10'0 2:40A Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 637'4 637'4 -10'0 2:37A Mar 25
WHEAT  May 27 @W7K 653'4 648'4 648'4 646'6 647'6 -5'6 1:28A Mar 25
WHEAT  Jul 27 @W7N 643'6 640'4 640'4 639'2 639'2 -4'4 1:28A Mar 25
WHEAT  Sep 27 @W7U 647'6 641'4 0'0 1:15P Mar 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.726850 0.726650 0.726100 0.727300  
CANADIAN DOLLAR  May 26 @CD6K 0.727950 0.727750 0.727200 0.728400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728800 0.728950 0.729850 0.728000 0.728050 -0.000750 2:41A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  -3'4
Bid:  458'6
Ask:  459'0
Today's High:  461'4
Today's Low:  458'2
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN