Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 477'4 480'6 0'6 4:53A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'0 487'2 1'0 4:53A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'0 503'2 1'2 4:54A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 516'2 1'0 4:53A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'2 523'6 1'4 4:52A May 13
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'2 526'6 0'6 4:05A May 13
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 507'0 -0'4 3:10A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'6 5'2 4:28A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1230'4 1222'0 1229'0 2'2 4:55A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1225'4 1217'6 1223'6 2'0 4:53A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'6 1199'0 1204'6 3'0 4:51A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1209'4 1202'0 1208'2 3'2 4:55A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1220'6 1213'6 1219'4 3'2 4:53A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1216'6 1209'6 1215'6 3'0 4:51A May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1218'0 1213'2 1216'6 2'4 4:41A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 659'0 -6'0 3:10A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 667'0 676'0 -3'0 4:55A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 687'2 -4'2 4:55A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 697'6 705'6 -4'4 4:55A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 712'6 719'6 -5'0 4:54A May 13
WHEAT  May 27 @W7K 729'4 729'0 729'0 717'6 723'0 -6'4 4:46A May 13
WHEAT  Jul 27 @W7N 722'6 721'6 722'0 712'0 717'0 -5'6 4:43A May 13
WHEAT  Sep 27 @W7U 727'2 723'4 723'4 716'2 719'6 -7'4 4:45A May 13
CANADIAN DOLLAR  May 26 @CD6K 0.730100 0.729950 0.730100 0.729700 0.729950 -0.000150 3:50A May 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.731000 0.731250 0.731800 0.730400 0.730950 -0.000050 4:55A May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731850 0.731700 0.731800 0.731400 0.731700 -0.000150 3:50A May 13
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'2
Ask:  468'0
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN