Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
CORN  Sep 27 @C7U 487'0 485'6 487'0 484'4 485'2 -1'0 1:15P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1148'6 1152'0 -5'2 1:18P Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1143'6 1147'6 -5'4 1:19P Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1160'4 1146'6 1149'2 -6'0 1:19P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 637'2 638'4 -12'2 1:19P Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 650'2 651'6 -12'2 1:19P Mar 20
WHEAT  May 27 @W7K 669'0 665'0 666'2 657'6 659'4 -12'4 1:15P Mar 20
WHEAT  Jul 27 @W7N 658'6 654'2 655'4 645'4 645'4 -13'4 1:15P Mar 20
WHEAT  Sep 27 @W7U 662'6 656'2 656'2 654'6 654'6 -13'4 1:15P Mar 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.730350 0.728600 0.728950 -0.000100 2:02P Mar 20
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.731200 0.731200 0.730150 0.730800 -0.000100 3:00P Mar 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.732600 0.730050 0.731450 -0.000150 3:59P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN