Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 454'4 456'0 0'2 3:06A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 465'6 467'2 -0'2 3:06A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'4 -0'6 3:00A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'2 -0'6 3:05A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 494'0 -0'4 3:05A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'4 -0'6 2:02A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 503'4 504'2 -0'2 2:18A Mar 31
CORN  Sep 27 @C7U 483'2 482'6 482'6 482'4 482'4 -0'6 8:38P Mar 30
SOYBEANS  May 26 @S6K 1159'6 1159'0 1163'6 1157'2 1163'6 4'0 3:07A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1179'0 1172'6 1178'6 3'6 3:05A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1174'2 1168'6 1174'2 3'2 3:02A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1147'2 1142'4 1147'2 2'4 3:04A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1146'2 1141'4 1146'0 2'0 3:06A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'2 1152'4 1156'2 1'4 2:56A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1152'2 1148'4 1152'2 2'0 3:06A Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1154'4 1151'2 1154'4 2'0 2:57A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 614'6 605'2 612'0 5'0 3:06A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 625'6 616'6 623'2 4'4 3:07A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 638'0 629'4 635'6 4'2 3:08A Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 654'0 646'0 652'0 4'0 3:08A Mar 31
WHEAT  Mar 27 @W7H 661'0 661'4 667'0 659'2 664'4 3'4 3:05A Mar 31
WHEAT  May 27 @W7K 666'2 670'6 671'0 667'2 669'2 3'0 2:59A Mar 31
WHEAT  Jul 27 @W7N 655'6 655'6 660'6 655'4 660'6 5'0 1:42A Mar 31
WHEAT  Sep 27 @W7U 659'0 664'6 664'6 664'6 664'6 5'6 3:01A Mar 31
CANADIAN DOLLAR  Apr 26 @CD6J 0.718450 0.718150 0.719000 0.717900 0.718200 -0.000250 3:00A Mar 31
CANADIAN DOLLAR  May 26 @CD6K 0.719550 0.719500 0.719900 0.719000 0.719000 -0.000550 1:07A Mar 31
CANADIAN DOLLAR  Jun 26 @CD6M 0.720400 0.720450 0.720900 0.719750 0.719850 -0.000550 3:07A Mar 31
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'2
Bid:  455'6
Ask:  456'2
Today's High:  456'6
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN