Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 452'4 3'2 1:19P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 475'2 2'2 1:19P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'2 2'4 1:19P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'0 2'4 1:19P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'4 2'6 1:19P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 489'4 2'2 1:19P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 495'4 2'2 1:19P Jul 21
CORN  Mar 28 @C8H 503'4 502'4 507'0 502'4 506'0 2'6 1:15P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1218'4 -6'4 1:19P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'0 1:19P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'2 -3'4 1:19P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'0 -3'2 1:19P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'0 -1'2 1:19P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'4 -0'2 1:19P Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'2 1247'2 0'4 1:19P Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1234'0 1225'0 1230'4 1'0 1:16P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 679'0 665'2 678'4 4'0 1:19P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 697'0 683'2 696'4 4'4 1:19P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 712'4 699'2 712'4 4'6 1:19P Jul 21
WHEAT  May 27 @W7K 713'4 712'2 719'4 707'2 719'2 5'2 1:19P Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 718'0 706'4 716'6 6'2 1:19P Jul 21
WHEAT  Sep 27 @W7U 717'2 714'4 724'4 713'0 723'4 6'6 1:19P Jul 21
WHEAT  Dec 27 @W7Z 728'0 725'0 735'2 724'4 735'0 7'2 1:15P Jul 21
WHEAT  Mar 28 @W8H 734'2 735'0 739'4 734'2 739'4 8'0 1:15P Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712350 0.709550 0.710100 -0.002400 2:02P Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713300 0.710400 0.710700 -0.002300 3:01P Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714400 0.711650 0.712500 -0.002450 2:02P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'2
Bid:  452'0
Ask:  452'0
Today's High:  453'6
Today's Low:  445'4
Volume:  90,597
Open:  447'0
Settle:  452'6s
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN