Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 426'6 427'6 -3'0 8:59A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 435'2 435'6 -3'2 8:59A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 442'2 443'0 -2'6 8:57A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 441'6 442'4 -2'4 8:58A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 456'0 456'4 -2'4 8:59A Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 468'2 468'2 -2'6 8:55A Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 474'4 475'0 -1'6 8:56A Jan 30
CORN  Jul 27 @C7N 480'0 480'0 480'0 478'0 478'2 -1'6 8:55A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1069'0 -3'2 8:59A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1082'6 -3'0 8:59A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1096'6 -3'0 8:58A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1088'6 1094'0 -3'4 8:56A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1073'4 1078'6 -3'6 8:56A Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1080'2 1086'2 -3'4 8:59A Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1091'6 1097'0 -3'6 8:55A Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1094'4 1099'4 -4'0 8:56A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 537'6 538'6 -2'6 8:58A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 546'0 547'6 -2'4 8:57A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 556'4 558'0 -2'6 8:58A Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 569'4 571'2 -2'2 8:56A Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 588'0 589'2 -2'6 8:57A Jan 30
WHEAT  Mar 27 @W7H 607'6 608'0 608'4 603'2 606'0 -1'6 8:33A Jan 30
WHEAT  May 27 @W7K 616'0 615'6 0'0 1:15P Jan 29
WHEAT  Jul 27 @W7N 614'6 612'2 614'4 612'2 614'0 -0'6 7:00P Jan 29
CANADIAN DOLLAR  Feb 26 @CD6G 0.741500 0.739400 0.741550 0.738250 0.739650 -0.001850 8:57A Jan 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.742400 0.742850 0.743150 0.739100 0.740600 -0.001800 8:58A Jan 30
CANADIAN DOLLAR  Apr 26 @CD6J 0.743300 0.740900 0.743300 0.740000 0.740900 -0.002400 4:30A Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 236.350 234.875 236.175 0.675 8:57A Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 237.750 236.175 237.650 0.375 8:57A Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 233.550 232.025 233.300 0.025 8:57A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -2'6
Bid:  428'0
Ask:  428'2
Today's High:  431'6
Today's Low:  426'6
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN