Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'2 476'0 482'2 2'4 3:45A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'4 490'2 496'2 2'0 3:40A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'6 498'2 503'6 1'6 3:45A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'2 503'6 509'2 1'6 3:40A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 501'4 0'6 3:40A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'4 0'6 3:44A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1285'0 -7'0 3:42A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'6 -7'0 3:41A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1312'2 -6'4 3:39A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1320'4 -6'4 3:34A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1326'4 -6'0 3:40A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1308'2 -6'4 3:31A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'6 1265'0 1268'2 -7'0 2:47A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1254'0 1258'4 -4'6 3:41A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 671'6 662'0 670'6 -0'2 3:45A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 686'0 676'4 685'2 0'0 3:44A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 692'6 684'0 692'2 0'2 3:44A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 695'6 687'6 695'2 0'2 3:45A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 701'6 695'2 701'6 0'2 3:15A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 714'0 707'0 714'0 1'4 3:43A Oct 12
WHEAT  Mar 28 @W8H 720'2 717'2 719'2 717'2 719'2 -1'0 1:01A Oct 12
WHEAT  May 28 @W8K 719'4 714'6 0'0 1:15P Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.702150 0.701350 0.701000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.703300 0.702300 0.703300 0.001100 1:30A Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.704500 0.702950 0.703300 0.000150 3:44A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  2'4
Bid:  482'0
Ask:  482'2
Today's High:  482'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN