Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'0 4'2 9:28A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 472'6 5'2 9:28A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 488'2 5'2 9:27A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 496'6 5'0 9:27A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'0 4'2 9:28A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'0 486'0 487'2 3'0 9:25A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'0 3'0 9:26A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 502'4 1'6 8:39A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1227'2 1209'0 1226'4 22'0 9:28A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1216'4 1197'0 1215'6 22'2 9:28A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1227'0 1207'4 1226'2 23'2 9:28A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1240'6 1221'2 1240'0 23'2 9:28A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1241'2 1224'0 1240'6 20'6 9:28A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1244'6 1229'0 1244'0 18'6 9:28A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1249'0 1230'4 1248'0 17'4 9:28A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1231'2 1220'2 1230'6 16'2 9:11A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 674'4 -8'2 9:28A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 691'6 -8'0 9:28A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 707'0 -6'6 9:28A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 713'0 -6'0 9:28A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 711'2 -5'0 9:25A Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 716'0 717'6 -4'0 9:23A Jul 20
WHEAT  Dec 27 @W7Z 732'4 734'0 736'2 728'0 728'4 -4'0 9:10A Jul 20
WHEAT  Mar 28 @W8H 738'4 736'4 736'4 734'0 734'4 -4'0 9:10A Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714950 0.712550 0.713050 -0.001600 8:28A Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.713150 0.713950 -0.001550 9:28A Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.715150 0.715150 0.714600 0.714650 -0.002000 7:32A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.500 223.675 224.575 0.150 9:28A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.125 219.825 221.050 0.350 9:28A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.825 219.700 220.800 0.275 9:28A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  4'2
Bid:  449'0
Ask:  449'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN