Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 460'4 0'0 10:06P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 474'4 0'2 10:06P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 482'6 0'2 10:06P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 489'4 0'2 9:49P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 9:19P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 498'2 0'2 10:01P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'2 512'0 512'2 0'4 8:07P Oct 22
CORN  May 28 @C8K 519'2 519'2 519'4 519'2 519'4 0'2 7:14P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1257'2 4'2 10:05P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1269'0 4'2 10:06P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1276'0 4'4 10:05P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1283'6 5'0 10:05P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'0 1283'4 1289'4 5'4 10:02P Oct 22
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'4 1267'0 1273'4 5'4 9:58P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1240'2 1240'4 3'6 9:28P Oct 22
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1232'2 1227'0 1231'6 3'4 9:35P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 629'4 4'6 10:06P Oct 22
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 642'0 4'2 9:59P Oct 22
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 648'2 3'4 9:59P Oct 22
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 649'4 651'4 2'4 9:51P Oct 22
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 658'4 660'0 2'4 9:59P Oct 22
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 672'0 673'0 2'0 9:04P Oct 22
WHEAT  Mar 28 @W8H 681'2 682'2 682'6 682'2 682'6 1'4 9:04P Oct 22
WHEAT  May 28 @W8K 682'4 684'0 0'0 1:15P Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.715150 0.714650 0.715050 0.000250 7:10P Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.716100 0.715500 0.715600 -0.000100 10:02P Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.717300 0.716800 0.717250 0.000300 7:10P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  0'0
Bid:  460'2
Ask:  460'4
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN