Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 439'0 -3'4 11:01P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 453'0 -3'2 11:00P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 461'4 -3'4 10:53P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 468'6 -3'4 10:59P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 466'4 -2'6 10:53P Nov 03
CORN  Dec 27 @C7Z 484'0 483'6 483'6 480'6 481'2 -2'6 10:55P Nov 03
CORN  Mar 28 @C8H 498'0 496'4 496'6 495'0 495'0 -3'0 9:11P Nov 03
CORN  May 28 @C8K 505'4 505'4 0'0 1:15P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1200'6 -13'2 11:00P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1208'4 -12'2 11:00P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1218'0 -11'4 11:00P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1226'2 -11'0 10:58P Nov 03
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'4 1213'0 -10'0 11:00P Nov 03
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1185'4 1186'4 -8'6 10:57P Nov 03
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1191'2 1184'4 1185'2 -6'6 10:57P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 591'0 593'0 -6'6 11:01P Nov 03
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'0 604'2 -6'4 11:00P Nov 03
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'2 610'2 -6'2 11:00P Nov 03
WHEAT  Jul 27 @W7N 622'2 621'2 622'2 614'6 616'2 -6'0 10:59P Nov 03
WHEAT  Sep 27 @W7U 633'4 633'4 633'4 626'2 628'0 -5'4 10:59P Nov 03
WHEAT  Dec 27 @W7Z 649'6 648'2 648'2 643'0 643'0 -6'6 10:17P Nov 03
WHEAT  Mar 28 @W8H 663'4 657'6 657'6 657'2 657'2 -6'2 10:48P Nov 03
WHEAT  May 28 @W8K 667'6 662'4 662'4 662'4 662'4 -5'2 8:25P Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.716850 0.714050 0.716600 0.002100 9:49P Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.717800 0.714800 0.717100 0.001700 11:00P Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.718950 0.716150 0.717150  
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -3'4
Bid:  438'6
Ask:  439'0
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN