Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
CORN  May 27 @C7K 484'6 485'0 487'2 485'0 486'6 2'0 12:01P Dec 24
CORN  Jul 27 @C7N 488'0 489'0 490'4 488'2 490'2 2'2 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 12'4 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1096'2 1083'0 1094'6 12'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1081'0 1070'6 1079'2 10'2 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1084'4 1072'6 1083'0 10'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1093'6 1086'0 1093'6 10'6 12:00P Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 525'0 518'0 522'4 5'4 12:04P Dec 24
WHEAT  May 26 @W6K 527'2 528'4 535'2 528'4 533'0 5'6 12:04P Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 546'4 539'4 544'4 6'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 552'0 553'0 560'2 553'0 558'2 6'2 12:04P Dec 24
WHEAT  Dec 26 @W6Z 570'0 572'6 578'0 572'6 576'2 6'2 12:04P Dec 24
WHEAT  Mar 27 @W7H 585'6 589'0 592'4 589'0 592'4 5'4 12:00P Dec 24
WHEAT  May 27 @W7K 594'2 594'2 5'4 12:00P Dec 24
WHEAT  Jul 27 @W7N 593'4 592'4 5'6 12:00P Dec 24
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.731900 0.732550 0.731900 0.732000 0.001050 12:02P Dec 24
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732900 0.732950 0.732350 0.732350 0.001000 12:02P Dec 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.734450 0.733000 0.734200 0.001050 12:44P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'0
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN