Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 441'6 -2'2 3:54A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'2 -2'4 3:52A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'6 -2'6 3:52A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'4 -2'6 3:53A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'6 -2'6 3:45A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 497'4 -2'6 3:40A Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 483'0 484'2 -2'4 3:25A Jun 02
CORN  Dec 27 @C7Z 492'0 492'0 492'0 489'0 489'6 -2'2 3:34A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'0 -2'6 3:55A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1182'4 -2'4 3:52A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'0 -2'4 3:52A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'4 -2'2 3:53A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'2 -2'2 3:49A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1201'0 1203'0 -1'2 3:48A Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1206'6 -1'4 3:51A Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1211'0 1213'2 -1'0 3:52A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 605'4 -3'2 3:54A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 618'0 -3'2 3:54A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 637'4 -3'0 3:52A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 654'0 -3'2 3:52A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 663'4 -3'4 2:48A Jun 02
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 667'0 670'0 -3'4 2:48A Jun 02
WHEAT  Sep 27 @W7U 683'2 680'0 680'0 677'0 677'4 -5'6 1:01A Jun 02
WHEAT  Dec 27 @W7Z 697'6 694'2 694'2 691'0 693'0 -4'6 12:28A Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.722850 0.723050 0.723200 0.722500 0.722500 -0.000350 3:56A Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.723700 0.723350 0.724000 0.723350 0.723350 -0.000350 9:56P Jun 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.724750 0.725050 0.724500 0.724800  
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -2'2
Bid:  441'4
Ask:  441'6
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN