Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
412'4
412'4
405'0
405'2
-7'4
5:09A Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
413'6
413'6
-8'0
5:12A Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
433'4
433'4
-8'0
5:10A Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
449'0
449'0
-7'4
5:10A Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
458'2
458'2
-7'2
5:10A Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
464'4
464'4
-7'2
5:09A Jun 29
CORN
Sep 27
@C7U
465'4
463'0
463'0
461'0
461'0
-4'4
3:55A Jun 29
CORN
Dec 27
@C7Z
473'6
472'6
473'6
469'0
469'0
-4'6
5:00A Jun 29
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1115'0
1117'4
-8'6
5:08A Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1126'2
1128'4
-8'0
5:12A Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1131'2
1133'0
-8'4
5:10A Jun 29
SOYBEANS
Nov 26
@S6X
1156'2
1155'0
1155'2
1146'4
1147'2
-9'0
5:12A Jun 29
SOYBEANS
Jan 27
@S7F
1170'4
1167'4
1168'6
1160'4
1161'4
-9'0
5:12A Jun 29
SOYBEANS
Mar 27
@S7H
1175'4
1172'4
1172'4
1165'6
1166'4
-9'0
5:12A Jun 29
SOYBEANS
May 27
@S7K
1181'0
1178'2
1178'4
1171'4
1172'0
-9'0
4:57A Jun 29
SOYBEANS
Jul 27
@S7N
1186'4
1183'6
1183'6
1177'2
1178'2
-8'2
4:51A Jun 29
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
573'0
573'0
-5'2
5:12A Jun 29
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
584'4
584'4
-5'2
5:12A Jun 29
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
602'2
602'2
-5'0
5:12A Jun 29
WHEAT
Mar 27
@W7H
622'0
624'2
624'2
617'4
617'4
-4'4
5:11A Jun 29
WHEAT
May 27
@W7K
631'4
629'2
632'6
627'0
627'0
-4'4
5:12A Jun 29
WHEAT
Jul 27
@W7N
638'0
641'0
641'0
634'0
634'0
-4'0
5:05A Jun 29
WHEAT
Sep 27
@W7U
649'2
647'2
650'4
647'2
647'4
-1'6
3:40A Jun 29
WHEAT
Dec 27
@W7Z
666'0
666'0
666'0
666'0
666'0
0'0
1:26A Jun 29
CANADIAN DOLLAR
Jul 26
@CD6N
0.705100
0.704900
0.705800
0.704750
0.704850
-0.000250
3:49A Jun 29
CANADIAN DOLLAR
Aug 26
@CD6Q
0.706150
0.706900
0.705850
0.706650
CANADIAN DOLLAR
Sep 26
@CD6U
0.707050
0.707000
0.707850
0.706650
0.707150
0.000100
5:13A Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.900
256.100
257.825
0.050
1:04P Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.075
- 1.400
1:04P Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.700
239.325
- 1.425
1:04P Jun 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
405'2
Change:
-7'4
Bid:
405'0
Ask:
405'2
Today's High:
412'4
Today's Low:
405'0
Volume:
258,009
Open:
412'4
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-29-2026
5:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.