Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'0 -1'6 1:19P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 487'6 -1'4 1:19P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 503'2 -1'2 1:19P Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 511'2 -0'4 1:19P Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 513'6 514'2 0'0 1:19P Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 496'6 0'6 1:19P Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 501'6 1'0 1:19P Aug 18
CORN  Mar 28 @C8H 512'6 512'0 514'4 511'2 513'0 0'6 1:18P Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1199'2 -0'2 1:19P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1215'2 0'6 1:19P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1230'2 0'4 1:19P Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1236'6 2'4 1:19P Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1243'0 4'0 1:19P Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1258'0 1242'2 1247'6 5'0 1:19P Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1239'6 1228'6 1232'0 5'6 1:19P Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1202'2 1194'2 1198'2 6'6 1:17P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 660'2 660'2 -10'2 1:19P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 677'0 677'0 -8'0 1:19P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 695'0 695'0 -6'2 1:19P Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 703'2 703'2 -5'0 1:19P Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 704'0 704'0 -2'4 1:19P Aug 18
WHEAT  Sep 27 @W7U 717'0 719'2 723'0 712'4 712'4 -1'4 1:19P Aug 18
WHEAT  Dec 27 @W7Z 728'4 729'0 734'2 724'4 724'4 -1'0 1:19P Aug 18
WHEAT  Mar 28 @W8H 735'2 735'0 737'2 735'0 737'2 0'2 1:15P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720450 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.719700 0.720250 -0.001300 3:07P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.720900 0.721550 -0.001150 2:11P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  -1'6
Bid:  462'6
Ask:  462'6
Today's High:  468'2
Today's Low:  462'2
Volume:  90,723
Open:  464'2
Settle:  463'2s
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN