Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 475'4 19'6 12:21P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 480'6 17'6 12:21P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 496'0 15'0 12:21P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 509'4 14'0 12:20P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 516'2 13'2 12:20P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 519'2 12'2 12:20P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 497'4 7'6 12:17P May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 498'0 501'2 6'6 12:20P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1216'0 39'0 12:21P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1214'4 38'0 12:21P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1197'4 34'6 12:21P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1203'6 33'0 12:21P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1214'6 31'4 12:21P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1211'2 29'0 12:21P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1212'2 27'2 12:20P May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1218'2 1197'4 1216'2 25'6 12:20P May 18
WHEAT  Jul 26 @W6N 635'6 647'4 665'4 646'0 663'4 27'6 12:21P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 678'2 659'4 677'0 27'2 12:21P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 696'4 679'0 695'2 25'4 12:20P May 18
WHEAT  Mar 27 @W7H 685'6 694'2 711'4 694'2 710'2 24'4 12:20P May 18
WHEAT  May 27 @W7K 693'0 706'2 717'0 702'4 716'6 23'6 12:20P May 18
WHEAT  Jul 27 @W7N 691'0 697'6 715'0 697'6 714'0 23'0 12:19P May 18
WHEAT  Sep 27 @W7U 697'2 710'0 719'0 710'0 719'0 21'6 11:55A May 18
WHEAT  Dec 27 @W7Z 709'4 725'0 731'0 723'0 729'0 19'4 12:09P May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.728000 0.727100 0.727700 0.000600 11:09A May 18
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.729100 0.727450 0.728600 0.000650 12:21P May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729600 0.728800 0.729500 0.000700 8:39A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.775 254.000 0.100 12:20P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.300 247.575 - 0.350 12:20P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.150 239.475 - 0.400 12:19P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'4
Change:  19'6
Bid:  475'4
Ask:  475'6
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN