Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 465'0 1'0 11:16P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'6 1'2 11:15P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'0 1'0 11:03P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 10:59P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'4 0'6 10:04P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 492'6 493'0 -0'4 10:59P Jul 23
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'2 496'6 -1'2 10:23P Jul 23
CORN  Mar 28 @C8H 509'0 508'6 508'6 507'2 507'6 -1'2 10:01P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1242'2 1233'4 1241'6 4'2 11:07P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1235'2 1227'2 1235'0 4'0 11:13P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1248'0 1240'0 1248'0 4'2 11:17P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1261'0 1253'0 1261'0 4'0 11:14P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1259'6 1252'0 1259'6 3'2 11:15P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1261'6 1255'0 1261'0 1'6 11:07P Jul 23
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1264'0 1260'4 1263'4 1'4 11:01P Jul 23
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1244'0 1242'4 1243'6 1'0 10:31P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 701'4 5'2 11:20P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 718'0 4'2 11:07P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'0 727'6 734'0 4'6 11:20P Jul 23
WHEAT  May 27 @W7K 735'0 731'2 739'2 731'2 738'0 3'0 10:59P Jul 23
WHEAT  Jul 27 @W7N 729'4 727'0 732'0 725'2 731'6 2'2 11:12P Jul 23
WHEAT  Sep 27 @W7U 732'6 732'0 734'4 731'6 733'2 0'4 9:33P Jul 23
WHEAT  Dec 27 @W7Z 741'2 741'2 742'2 740'0 740'4 -0'6 9:41P Jul 23
WHEAT  Mar 28 @W8H 743'4 745'0 745'0 743'2 743'2 -0'2 9:53P Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711250 0.710650 0.711200 9:03P Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712400 0.711500 0.711950 -0.000150 11:19P Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713600 0.712800 0.713000  
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'0
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN