Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
491'4
491'4
495'4
491'0
494'2
2'6
1:17A Aug 25
CORN
Dec 26
@C6Z
515'4
515'6
519'4
515'0
518'2
2'6
1:20A Aug 25
CORN
Mar 27
@C7H
530'2
530'0
533'6
529'6
532'4
2'2
1:17A Aug 25
CORN
May 27
@C7K
536'6
536'6
540'2
536'2
538'6
2'0
1:16A Aug 25
CORN
Jul 27
@C7N
537'4
537'4
540'6
537'0
540'2
2'6
12:15A Aug 25
CORN
Sep 27
@C7U
511'2
511'0
512'0
511'0
512'0
0'6
1:12A Aug 25
CORN
Dec 27
@C7Z
513'2
512'6
514'0
511'6
513'2
0'0
1:12A Aug 25
CORN
Mar 28
@C8H
523'6
523'4
524'2
522'4
523'6
0'0
8:46P Aug 24
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'2
1215'0
1217'4
1'4
1:00A Aug 25
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1228'4
1221'6
1224'0
-0'2
1:20A Aug 25
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1242'0
1235'6
1238'0
-0'2
1:20A Aug 25
SOYBEANS
Mar 27
@S7H
1244'4
1244'0
1248'0
1242'2
1244'4
0'0
1:19A Aug 25
SOYBEANS
May 27
@S7K
1251'0
1250'4
1253'6
1248'6
1251'0
0'0
1:17A Aug 25
SOYBEANS
Jul 27
@S7N
1254'6
1254'2
1257'2
1253'0
1254'2
-0'4
12:56A Aug 25
SOYBEANS
Aug 27
@S7Q
1238'0
1238'2
1240'0
1236'2
1238'6
0'6
12:34A Aug 25
SOYBEANS
Sep 27
@S7U
1200'6
1199'6
1200'0
1199'6
1200'0
-0'6
9:06P Aug 24
WHEAT
Sep 26
@W6U
681'6
683'2
685'6
681'0
684'0
2'2
1:08A Aug 25
WHEAT
Dec 26
@W6Z
699'4
702'0
703'4
698'4
702'0
2'4
1:21A Aug 25
WHEAT
Mar 27
@W7H
717'4
721'0
721'0
716'4
719'4
2'0
1:15A Aug 25
WHEAT
May 27
@W7K
725'6
727'4
729'0
724'6
727'6
2'0
1:18A Aug 25
WHEAT
Jul 27
@W7N
723'4
723'6
726'4
722'2
724'6
1'2
1:14A Aug 25
WHEAT
Sep 27
@W7U
729'2
730'4
731'2
728'0
730'2
1'0
1:00A Aug 25
WHEAT
Dec 27
@W7Z
740'2
741'0
741'0
739'6
740'4
0'2
8:10P Aug 24
WHEAT
Mar 28
@W8H
746'2
746'2
0'0
1:15P Aug 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.722700
0.723000
0.723200
0.721900
0.722150
-0.000550
1:16A Aug 25
CANADIAN DOLLAR
Oct 26
@CD6V
0.723850
0.723800
0.723800
0.723150
0.723800
-0.000050
10:09P Aug 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.724800
0.725250
0.724050
0.725600
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
494'2
Change:
2'6
Bid:
494'0
Ask:
494'4
Today's High:
495'4
Today's Low:
491'0
Volume:
200,811
Open:
491'4
Settle:
491'4
Prev:
491'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.