Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 15'4 1:19P Jul 06
CORN  Jul 27 @C7N 471'0 474'0 487'0 474'0 485'6 14'4 1:19P Jul 06
CORN  Sep 27 @C7U 463'2 468'0 475'0 467'6 473'4 10'4 1:15P Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 482'2 472'6 480'2 9'2 1:19P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1190'6 44'4 1:19P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1204'0 43'2 1:19P Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1213'2 1172'4 1206'2 39'2 1:19P Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1217'6 1179'2 1210'0 36'2 1:19P Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1223'2 1184'0 1215'0 35'0 1:19P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 15'4 1:15P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 613'6 14'2 1:19P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 627'6 14'4 1:19P Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 642'2 627'4 640'2 14'4 1:19P Jul 06
WHEAT  May 27 @W7K 634'0 635'4 649'4 635'4 647'6 14'0 1:19P Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 653'0 639'6 651'0 13'0 1:19P Jul 06
WHEAT  Sep 27 @W7U 649'0 653'4 662'4 652'6 661'4 12'6 1:15P Jul 06
WHEAT  Dec 27 @W7Z 665'4 667'6 678'0 667'6 678'0 12'2 1:15P Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702800 0.703500 -0.001400 2:02P Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.703650 0.704700 -0.001400 2:02P Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704500 0.706050 -0.001350 3:13P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  441'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN