Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 461'4 462'6 0'6 6:10A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'0 474'0 0'4 6:10A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 475'4 476'4 0'0 6:09A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 489'0 489'6 -0'4 6:10A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 499'2 500'2 -0'4 6:09A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 505'6 506'2 -1'0 6:09A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 509'6 509'6 -0'4 5:31A Mar 30
CORN  Sep 27 @C7U 488'2 489'2 489'2 488'0 488'0 -0'2 3:11A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1168'0 8'6 6:10A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1183'6 8'4 6:10A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1180'0 1169'0 1178'4 8'0 6:09A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'2 1144'6 1151'2 6'6 6:10A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1150'0 6'0 6:10A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1163'2 1155'4 1161'0 6'0 6:09A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1159'0 1152'0 1156'2 4'0 6:10A Mar 30
SOYBEANS  May 27 @S7K 1154'6 1156'0 1160'2 1154'0 1158'6 4'0 5:47A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 601'2 604'0 -1'0 6:10A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 612'6 616'2 0'2 6:09A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 626'0 631'0 2'0 6:00A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 642'6 646'0 0'0 6:09A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 656'2 658'4 -0'6 6:10A Mar 30
WHEAT  May 27 @W7K 665'0 668'6 670'4 666'2 666'2 1'2 9:24P Mar 29
WHEAT  Jul 27 @W7N 655'4 655'4 658'6 655'4 656'4 1'0 9:49P Mar 29
WHEAT  Sep 27 @W7U 659'4 655'0 0'0 1:15P Mar 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.720600 0.719400 0.719450 0.718950 0.719400 -0.001200 3:05A Mar 30
CANADIAN DOLLAR  May 26 @CD6K 0.721700 0.721500 0.721500 0.720050 0.720100 -0.001600 4:00A Mar 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.722550 0.722250 0.722700 0.720800 0.721000 -0.001550 6:09A Mar 30
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'6
Bid:  462'4
Ask:  463'0
Today's High:  465'6
Today's Low:  461'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN