Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 477'4 475'0 476'4 -0'4 7:35P May 18
CORN  Sep 26 @C6U 482'2 482'0 482'6 480'2 480'6 -1'4 7:36P May 18
CORN  Dec 26 @C6Z 498'0 497'6 498'4 496'0 496'2 -1'6 7:34P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'0 509'4 509'6 -1'6 7:29P May 18
CORN  May 27 @C7K 518'4 518'0 518'4 516'2 516'6 -1'6 7:28P May 18
CORN  Jul 27 @C7N 521'4 521'4 521'6 519'6 519'6 -1'6 7:25P May 18
CORN  Sep 27 @C7U 499'0 499'0 499'0 498'0 498'0 -1'0 7:20P May 18
CORN  Dec 27 @C7Z 502'4 502'2 502'6 501'0 501'0 -1'4 7:23P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1214'6 1211'4 1212'2 -0'6 7:36P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1212'0 1209'4 1209'6 -1'2 7:32P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1194'6 1193'0 1193'4 -1'6 7:34P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1200'4 1198'6 1199'0 -2'0 7:34P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1211'2 1209'4 1210'0 -2'2 7:33P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1207'6 1206'0 1206'4 -2'6 7:33P May 18
SOYBEANS  May 27 @S7K 1210'2 1208'0 1208'4 1207'2 1208'2 -2'0 7:15P May 18
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1213'2 1211'4 1211'4 -3'2 7:22P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 670'4 664'0 666'2 1'6 7:35P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 683'2 677'2 679'6 2'0 7:27P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 700'6 695'6 697'2 1'0 7:35P May 18
WHEAT  Mar 27 @W7H 711'0 712'4 715'0 710'2 712'2 1'2 7:16P May 18
WHEAT  May 27 @W7K 717'2 720'2 720'4 718'0 718'0 0'6 7:16P May 18
WHEAT  Jul 27 @W7N 714'6 713'0 715'2 713'0 715'2 0'4 7:16P May 18
WHEAT  Sep 27 @W7U 719'6 719'6 719'6 719'6 719'6 0'0 7:16P May 18
WHEAT  Dec 27 @W7Z 731'4 729'4 729'4 729'4 729'4 -2'0 7:18P May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.728100 0.727650 0.727700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.728450 0.728450 0.000350 7:37P May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729650 0.729400 0.729500  
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'4
Change:  -0'4
Bid:  476'2
Ask:  476'4
Today's High:  477'4
Today's Low:  475'0
Volume:  342,432
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN