Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'6 452'2 0'4 2:46A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'6 474'4 0'4 2:46A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 490'2 0'6 2:44A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 498'0 498'4 0'0 2:34A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'6 502'4 0'4 2:44A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 483'2 483'4 -0'2 2:32A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'6 1'0 1:05A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 501'6 1'4 9:04P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'4 1205'2 -3'2 2:44A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'4 1195'4 -4'2 2:43A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'6 1209'6 -4'0 2:45A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1221'0 1222'6 -4'6 2:40A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1224'2 1225'4 -4'2 2:39A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'4 1230'2 -3'6 2:40A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1232'4 1233'2 -4'2 2:26A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1215'4 1215'6 -3'2 1:57A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 654'2 655'0 -5'0 2:46A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 672'0 672'4 -5'0 2:46A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 688'0 688'4 -5'0 2:45A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 695'6 696'4 -4'6 2:44A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 693'0 693'0 -5'4 2:42A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 698'4 698'4 -5'6 2:04A Jul 28
WHEAT  Dec 27 @W7Z 715'0 714'6 714'6 709'6 709'6 -5'2 1:57A Jul 28
WHEAT  Mar 28 @W8H 720'6 719'6 719'6 719'6 719'6 -1'0 11:21P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709350 0.708700 0.709000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710250 0.709350 0.710100 0.000550 2:46A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711450 0.710850 0.711600  
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'4
Bid:  452'2
Ask:  452'4
Today's High:  455'6
Today's Low:  451'6
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN