Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 461'6 458'0 461'4 2'4 4:18A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 486'2 482'0 486'0 2'6 4:18A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'4 498'2 501'4 2'4 4:17A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'6 503'4 508'6 2'2 4:11A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 511'6 508'2 511'4 2'0 4:15A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 492'6 490'6 492'6 0'6 4:11A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 498'4 496'2 498'4 0'4 4:11A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 509'2 507'6 507'6 -1'4 7:14P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1182'4 1173'4 1181'2 3'4 4:15A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1197'2 1188'2 1196'2 3'6 4:18A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1212'2 1203'6 1211'0 3'2 4:15A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1219'2 1210'6 1218'0 3'2 4:15A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1225'0 1217'2 1225'0 3'6 4:11A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1229'4 1222'0 1229'0 3'4 4:13A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1213'6 1207'2 1213'4 3'2 4:03A Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1177'0 1176'4 1176'4 -1'2 7:00P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 667'4 670'2 -4'4 4:18A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 682'6 685'0 -4'4 4:18A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 699'2 701'6 -3'4 4:17A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 706'4 708'6 -3'0 4:17A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 706'6 708'6 -2'0 4:14A Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 715'6 715'6 -1'4 4:14A Aug 17
WHEAT  Dec 27 @W7Z 728'6 729'4 734'6 728'6 729'0 0'2 3:07A Aug 17
WHEAT  Mar 28 @W8H 735'6 739'0 740'0 739'0 740'0 4'2 7:33P Aug 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721900 0.721500 0.720750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.722800 0.721550 0.722500 0.000950 4:16A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723850 0.722850 0.723750 0.001100 2:32A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  2'6
Bid:  461'2
Ask:  461'6
Today's High:  461'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN