Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
467'4
468'2
473'6
468'2
469'0
1'4
1:17A May 15
CORN
Sep 26
@C6U
474'2
474'6
480'0
474'6
476'0
1'6
1:08A May 15
CORN
Dec 26
@C6Z
491'2
491'4
496'6
491'4
493'0
1'6
1:13A May 15
CORN
Mar 27
@C7H
504'6
505'0
510'0
505'0
506'6
2'0
1:06A May 15
CORN
May 27
@C7K
511'6
512'0
517'0
512'0
513'4
1'6
1:08A May 15
CORN
Jul 27
@C7N
515'2
516'4
520'2
516'2
517'4
2'2
12:51A May 15
CORN
Sep 27
@C7U
497'0
497'4
500'2
497'4
500'2
3'2
8:28P May 14
CORN
Dec 27
@C7Z
501'6
501'6
505'4
501'6
502'4
0'6
12:55A May 15
SOYBEANS
Jul 26
@S6N
1192'4
1193'6
1202'0
1192'6
1193'2
0'6
1:16A May 15
SOYBEANS
Aug 26
@S6Q
1189'6
1191'0
1199'0
1190'2
1190'6
1'0
1:15A May 15
SOYBEANS
Sep 26
@S6U
1175'2
1176'4
1183'6
1176'0
1176'0
0'6
1:11A May 15
SOYBEANS
Nov 26
@S6X
1183'4
1184'0
1191'6
1183'6
1183'6
0'2
1:16A May 15
SOYBEANS
Jan 27
@S7F
1195'4
1196'0
1203'2
1195'6
1195'6
0'2
1:14A May 15
SOYBEANS
Mar 27
@S7H
1193'2
1193'6
1200'4
1193'4
1193'4
0'2
1:11A May 15
SOYBEANS
May 27
@S7K
1195'4
1195'0
1202'2
1195'0
1195'4
0'0
1:11A May 15
SOYBEANS
Jul 27
@S7N
1200'2
1205'0
1207'0
1200'4
1200'4
0'2
1:11A May 15
WHEAT
Jul 26
@W6N
658'0
658'2
663'4
654'6
655'0
-3'0
1:16A May 15
WHEAT
Sep 26
@W6U
671'6
671'6
677'0
668'6
668'6
-3'0
1:16A May 15
WHEAT
Dec 26
@W6Z
691'0
690'6
696'2
688'0
688'0
-3'0
1:16A May 15
WHEAT
Mar 27
@W7H
706'4
705'4
711'4
703'4
703'4
-3'0
1:08A May 15
WHEAT
May 27
@W7K
712'4
713'4
716'0
709'2
709'2
-3'2
1:10A May 15
WHEAT
Jul 27
@W7N
708'0
707'6
710'0
703'6
706'0
-2'0
12:11A May 15
WHEAT
Sep 27
@W7U
712'4
713'0
713'0
707'2
709'6
-2'6
10:40P May 14
WHEAT
Dec 27
@W7Z
722'4
722'6
722'6
720'0
720'2
-2'2
10:40P May 14
CANADIAN DOLLAR
May 26
@CD6K
0.728750
0.727050
0.727800
0.726950
0.727750
-0.001000
1:10A May 15
CANADIAN DOLLAR
Jun 26
@CD6M
0.729650
0.729750
0.730050
0.727750
0.728650
-0.001000
1:17A May 15
CANADIAN DOLLAR
Jul 26
@CD6N
0.730500
0.730800
0.728700
0.730300
LIVE CATTLE
Jun 26
@LE6M
252.800
254.625
255.225
251.800
252.350
- 0.725
1:04P May 14
LIVE CATTLE
Aug 26
@LE6Q
246.475
248.125
249.025
245.850
246.400
- 0.325
1:04P May 14
LIVE CATTLE
Oct 26
@LE6V
238.600
240.000
240.625
237.875
238.325
- 0.525
1:04P May 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
469'0
Change:
1'4
Bid:
469'0
Ask:
469'2
Today's High:
473'6
Today's Low:
468'2
Volume:
277,366
Open:
468'2
Settle:
467'4
Prev:
467'4
Contract High:
Contract Low:
Updated:
May-15-2026
1:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.