Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 443'0 443'4 -2'2 7:10A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 465'6 466'4 -2'0 7:10A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 481'6 482'0 -2'4 7:10A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 490'4 491'0 -2'4 7:10A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 495'2 495'6 -2'4 7:09A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'0 481'4 -1'6 7:09A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 486'6 487'2 -1'0 7:08A Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 499'2 499'2 -0'2 4:57A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1171'2 -1'0 7:09A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1187'6 -1'0 7:10A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'6 1202'2 -1'2 7:10A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'4 1207'4 -0'6 7:08A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1212'4 1214'0 -0'4 7:08A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1217'0 1218'4 -0'2 7:08A Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1201'6 1204'0 1'0 6:12A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 654'4 657'4 -6'0 7:10A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 672'6 675'4 -6'0 7:10A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 688'6 691'4 -6'0 7:10A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 696'2 697'6 -6'6 7:08A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 692'6 694'2 -6'2 7:08A Jul 31
WHEAT  Sep 27 @W7U 705'2 702'6 702'6 697'6 699'0 -6'2 6:45A Jul 31
WHEAT  Dec 27 @W7Z 715'2 715'2 715'2 708'0 709'2 -6'0 6:45A Jul 31
WHEAT  Mar 28 @W8H 721'2 720'6 0'0 1:15P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.712800 0.713300 -0.001850 6:43A Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.713600 0.713600 -0.002400 7:09A Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.715200 0.715200 0.714800 0.715150 -0.002050 6:56A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  -2'0
Bid:  443'6
Ask:  444'0
Today's High:  447'0
Today's Low:  443'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN