Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 517'0 508'6 517'0 9'2 6:42A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'2 526'6 531'6 4'0 6:47A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'6 542'2 547'4 4'2 6:47A Sep 10
CORN  May 27 @C7K 551'0 550'6 555'4 550'0 555'2 4'2 6:46A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'2 552'6 558'0 4'0 6:45A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'6 527'2 531'6 3'6 6:34A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 533'6 528'4 533'4 3'4 6:45A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 541'6 539'2 541'6 1'6 3:05A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1318'4 1305'0 1317'6 8'2 6:47A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1333'4 1320'6 1333'4 8'2 6:46A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1340'0 1327'0 1339'6 8'0 6:47A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1345'2 1332'4 1345'2 8'2 6:43A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1346'6 1334'6 1346'6 7'4 6:41A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1326'0 1315'4 1326'0 6'2 6:31A Sep 10
SOYBEANS  Sep 27 @S7U 1276'6 1277'0 1282'0 1274'4 1281'0 4'2 6:02A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 733'4 723'2 732'2 3'4 6:47A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 749'0 739'2 747'4 3'2 6:47A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 756'0 747'2 754'6 3'0 6:46A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 750'6 742'6 749'6 3'4 6:47A Sep 10
WHEAT  Sep 27 @W7U 748'2 748'4 751'6 745'2 751'0 2'6 6:47A Sep 10
WHEAT  Dec 27 @W7Z 754'4 753'6 757'2 752'6 756'4 2'0 6:44A Sep 10
WHEAT  Mar 28 @W8H 757'2 760'2 760'2 758'2 759'0 1'6 6:43A Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.723550 0.723950 -0.000600 6:48A Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724900 0.725050 -0.000700 6:28A Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726600 0.725750 0.726100 -0.000600 5:36A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'0
Change:  9'2
Bid:  510'4
Ask:  531'0
Today's High:  517'0
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN