Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 522'4 521'2 522'0 0'0 8:16P Sep 29
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'2 535'6 -0'2 8:15P Sep 29
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 542'6 -0'2 8:14P Sep 29
CORN  Jul 27 @C7N 545'6 545'6 546'2 545'2 545'6 0'0 8:14P Sep 29
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 518'0 0'0 8:14P Sep 29
CORN  Dec 27 @C7Z 522'2 522'0 522'6 521'4 522'6 0'4 8:07P Sep 29
CORN  Mar 28 @C8H 535'0 534'6 535'0 534'6 535'0 0'0 7:59P Sep 29
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1298'6 1294'6 1297'4 -0'2 8:17P Sep 29
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1313'6 1310'0 1312'6 0'0 8:17P Sep 29
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1322'2 1319'0 1320'4 -1'0 8:15P Sep 29
SOYBEANS  May 27 @S7K 1329'0 1327'2 1329'4 1326'4 1328'0 -1'0 8:13P Sep 29
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1334'2 1331'4 1332'4 -1'2 8:15P Sep 29
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1317'0 1314'6 1316'6 0'0 8:10P Sep 29
SOYBEANS  Sep 27 @S7U 1277'6 1277'4 -0'2 1:18P Sep 29
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1263'6 1262'6 1263'4 -1'2 8:04P Sep 29
WHEAT  Dec 26 @W6Z 692'6 692'6 694'4 690'6 692'6 0'0 8:16P Sep 29
WHEAT  Mar 27 @W7H 707'0 707'4 709'0 705'2 707'0 0'0 8:15P Sep 29
WHEAT  May 27 @W7K 713'4 714'4 715'6 712'0 713'6 0'2 8:15P Sep 29
WHEAT  Jul 27 @W7N 712'4 713'0 714'0 711'2 713'6 1'2 8:11P Sep 29
WHEAT  Sep 27 @W7U 716'6 717'4 718'0 715'4 718'0 1'2 8:11P Sep 29
WHEAT  Dec 27 @W7Z 726'0 726'6 727'2 725'4 727'2 1'2 8:12P Sep 29
WHEAT  Mar 28 @W8H 731'4 731'6 0'0 1:15P Sep 29
WHEAT  May 28 @W8K 729'2 729'2 0'0 1:15P Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.705500 0.705200 0.705250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706500 0.706200 0.707000  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.707400 0.707050 0.707150 -0.000800 8:16P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -0'2
Bid:  521'4
Ask:  522'0
Today's High:  522'4
Today's Low:  521'2
Volume:  170,320
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN