Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 459'2 -0'2 3:22A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'0 470'2 -0'2 3:22A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 471'6 -0'6 3:20A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 485'6 -0'6 3:21A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'6 495'6 -0'6 3:19A Mar 24
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 506'0 1'0 10:10P Mar 23
CORN  Sep 27 @C7U 483'4 484'6 484'6 484'6 484'6 1'2 8:47P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1156'0 1156'6 -6'6 3:22A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'6 1172'2 -6'6 3:21A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1167'0 1167'0 -6'0 3:21A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1141'4 1141'4 -5'4 3:21A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1141'4 1141'6 -4'6 3:22A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1152'6 1152'6 -4'6 3:19A Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'4 1149'2 1149'6 -3'2 3:05A Mar 24
SOYBEANS  May 27 @S7K 1154'4 1155'4 1155'6 1151'0 1151'0 -3'4 3:05A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 586'4 586'4 -1'2 3:21A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 598'2 598'6 -1'2 3:21A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 612'0 612'0 -1'6 3:21A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 629'6 629'6 -1'6 3:20A Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 643'4 643'4 -1'6 3:20A Mar 24
WHEAT  May 27 @W7K 651'2 650'4 -0'6 1:15P Mar 23
WHEAT  Jul 27 @W7N 641'0 637'0 0'0 1:15P Mar 23
WHEAT  Sep 27 @W7U 645'0 655'0 0'0 1:15P Mar 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.729650 0.728050 0.729150 0.727900 0.728050 -0.001600 8:37P Mar 23
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.730500 0.730500 0.729000 0.730500 -0.000300 6:00P Mar 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.731650 0.731200 0.731350 0.729200 0.729900 -0.001750 3:22A Mar 24
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  -0'2
Bid:  459'0
Ask:  459'2
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN