Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 449'6 -2'4 2:16A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'2 -2'0 2:17A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'0 -2'0 2:14A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'4 -1'6 2:16A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 490'4 -1'6 2:13A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 496'6 -2'2 2:14A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 502'0 498'6 500'0 -2'4 2:16A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 483'2 482'0 483'2 -1'4 1:50A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1163'4 0'0 2:17A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1180'0 0'0 2:17A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1175'0 -0'2 2:10A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1154'4 0'6 2:13A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1153'4 -0'4 2:16A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1163'2 -0'4 2:08A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1156'0 -2'4 9:08P Apr 05
SOYBEANS  May 27 @S7K 1160'6 1161'2 1161'4 1156'2 1157'6 -3'0 9:11P Apr 05
WHEAT  May 26 @W6K 598'2 599'0 600'4 590'0 590'6 -7'4 2:17A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 601'4 602'2 -7'2 2:17A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 614'4 615'2 -7'0 2:17A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 632'0 632'4 -6'4 2:17A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 646'2 646'2 -6'6 2:08A Apr 06
WHEAT  May 27 @W7K 658'4 659'0 659'0 652'6 652'6 -5'6 12:17A Apr 06
WHEAT  Jul 27 @W7N 649'6 643'4 643'4 642'4 642'6 -7'0 12:17A Apr 06
WHEAT  Sep 27 @W7U 653'0 646'0 0'0 1:15P Apr 02
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717700 0.717800 0.717550 0.717700 0.000450 11:47P Apr 05
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.718900 0.718600 0.718900 0.000550 2:00A Apr 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.719800 0.719100 0.719650 0.000450 2:16A Apr 06
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  -2'4
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN