Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'0 2'2 12:46P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 1'6 12:46P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'6 1'4 12:47P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 12:46P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'4 12:47P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 470'2 0'0 12:41P Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 462'6 1'4 12:24P Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 471'2 463'4 470'4 3'0 12:46P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'4 1102'4 1116'6 3'2 12:47P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1121'0 2'2 12:46P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1119'4 1'6 12:47P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1132'6 0'6 12:47P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1147'2 0'2 12:47P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1155'2 0'6 12:46P Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'6 1152'6 1163'2 1'0 12:46P Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1161'2 1170'6 0'6 12:47P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 587'2 2'6 12:47P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'2 582'2 598'2 2'4 12:47P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'4 598'4 614'6 2'6 12:46P Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 630'2 613'2 628'4 2'4 12:46P Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'4 623'0 637'4 2'0 12:46P Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 646'6 630'2 644'6 2'4 12:46P Jun 15
WHEAT  Sep 27 @W7U 654'0 648'4 658'0 642'2 656'0 2'0 12:43P Jun 15
WHEAT  Dec 27 @W7Z 670'4 667'0 674'0 659'4 673'0 2'4 12:07P Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.714700 0.715200 -0.000200 12:10P Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.715800 0.716000 -0.000300 12:11P Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.716850 0.717000 -0.000350 10:47A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.625 0.750 12:46P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.300 240.900 243.150 1.975 12:47P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.700 233.800 236.575 2.775 12:47P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  2'2
Bid:  415'0
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN