Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 494'4 -1'0 1:18P Oct 26
CORN  Mar 28 @C8H 508'6 506'6 508'2 504'6 507'4 -1'0 1:15P Oct 26
CORN  May 28 @C8K 516'2 514'0 515'4 513'0 515'0 -1'2 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1270'4 -14'0 1:19P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1277'0 -12'6 1:19P Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1261'4 -11'4 1:19P Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1231'6 -10'2 1:18P Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1209'4 1221'2 -9'6 1:18P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 615'4 -9'0 1:19P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 629'0 -7'6 1:19P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'0 -7'0 1:19P Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 640'0 -6'6 1:17P Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 648'6 -6'0 1:19P Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'6 657'6 662'6 -5'4 1:19P Oct 26
WHEAT  Mar 28 @W8H 678'4 677'0 677'0 668'0 673'4 -5'4 1:15P Oct 26
WHEAT  May 28 @W8K 680'2 671'0 675'4 670'0 675'4 -5'0 1:15P Oct 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.714900 0.714300 0.714450 0.712650 0.714300 -0.000850 3:45P Oct 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715800 0.714750 0.716000 0.713100 0.715300 -0.000850 3:59P Oct 26
CANADIAN DOLLAR  Jan 27 @CD7F 0.717050 0.718450 -0.000850 2:02P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'0
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN