Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
CORN  May 27 @C7K 508'6 508'0 511'2 505'6 510'2 2'0 1:15P Mar 26
CORN  Jul 27 @C7N 511'2 511'0 514'0 508'4 512'6 2'2 1:19P Mar 26
CORN  Sep 27 @C7U 487'4 487'6 489'4 486'2 489'4 1'6 1:17P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1167'6 1156'4 1163'0 2'2 1:19P Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1163'0 1152'2 1159'0 3'0 1:19P Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1164'4 1153'2 1161'4 4'0 1:19P Mar 26
WHEAT  May 26 @W6K 597'6 599'4 607'6 593'0 605'2 7'2 1:19P Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 618'2 604'4 616'0 7'0 1:19P Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 630'6 617'4 628'4 6'4 1:19P Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 648'0 635'2 646'0 6'0 1:19P Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 661'2 649'2 659'0 5'6 1:19P Mar 26
WHEAT  May 27 @W7K 659'6 662'0 666'2 654'6 664'6 5'4 1:15P Mar 26
WHEAT  Jul 27 @W7N 650'2 649'4 656'4 645'6 656'4 5'0 1:15P Mar 26
WHEAT  Sep 27 @W7U 654'2 652'2 660'0 652'2 660'0 5'4 1:15P Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724000 0.724050 0.722250 0.722800 -0.001800 2:05P Mar 26
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725150 0.725250 0.723450 0.723550 -0.001900 2:02P Mar 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.724150 0.724300 -0.002250 2:50P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN