Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
453'6
459'0
453'4
455'4
1'4
5:59A Mar 17
CORN
Jul 26
@C6N
465'6
464'2
470'4
464'2
467'2
1'4
5:57A Mar 17
CORN
Sep 26
@C6U
467'2
466'2
472'0
465'6
469'0
1'6
5:56A Mar 17
CORN
Dec 26
@C6Z
480'0
478'4
484'2
478'2
481'6
1'6
5:58A Mar 17
CORN
Mar 27
@C7H
490'2
489'6
494'4
488'0
492'0
1'6
5:58A Mar 17
CORN
May 27
@C7K
496'2
494'6
500'2
494'0
497'4
1'2
5:03A Mar 17
CORN
Jul 27
@C7N
499'2
499'6
503'0
499'6
502'0
2'6
4:02A Mar 17
CORN
Sep 27
@C7U
477'2
477'6
480'6
477'6
479'6
2'4
11:16P Mar 16
SOYBEANS
May 26
@S6K
1155'2
1147'0
1164'4
1145'2
1152'6
-2'4
5:59A Mar 17
SOYBEANS
Jul 26
@S6N
1167'4
1161'0
1179'0
1159'6
1167'0
-0'4
5:59A Mar 17
SOYBEANS
Aug 26
@S6Q
1152'2
1148'6
1168'0
1148'6
1157'2
5'0
5:59A Mar 17
SOYBEANS
Sep 26
@S6U
1121'6
1118'6
1136'4
1118'6
1129'4
7'6
6:00A Mar 17
SOYBEANS
Nov 26
@S6X
1120'6
1118'0
1136'6
1118'0
1131'0
10'2
5:57A Mar 17
SOYBEANS
Jan 27
@S7F
1131'6
1131'0
1147'2
1130'4
1141'6
10'0
5:58A Mar 17
SOYBEANS
Mar 27
@S7H
1130'4
1136'2
1146'2
1135'6
1139'4
9'0
5:46A Mar 17
SOYBEANS
May 27
@S7K
1133'6
1134'0
1149'4
1134'0
1144'4
10'6
5:54A Mar 17
WHEAT
May 26
@W6K
597'2
597'2
607'2
595'6
599'6
2'4
6:00A Mar 17
WHEAT
Jul 26
@W6N
607'6
607'6
618'0
607'0
611'0
3'2
6:00A Mar 17
WHEAT
Sep 26
@W6U
620'6
620'4
630'6
620'0
623'6
3'0
6:00A Mar 17
WHEAT
Dec 26
@W6Z
638'2
637'4
647'6
637'0
641'2
3'0
5:57A Mar 17
WHEAT
Mar 27
@W7H
651'6
654'4
660'4
650'6
654'4
2'6
5:55A Mar 17
WHEAT
May 27
@W7K
657'0
664'2
664'2
658'2
658'2
1'2
5:15A Mar 17
WHEAT
Jul 27
@W7N
646'2
647'4
647'4
647'4
647'4
1'2
5:15A Mar 17
WHEAT
Sep 27
@W7U
650'0
650'6
0'0
1:15P Mar 16
CANADIAN DOLLAR
Mar 26
@CD6H
0.731250
0.730700
0.730750
0.729850
0.730100
-0.001150
4:41A Mar 17
CANADIAN DOLLAR
Apr 26
@CD6J
0.732200
0.731500
0.731550
0.730750
0.731000
-0.001200
4:39A Mar 17
CANADIAN DOLLAR
May 26
@CD6K
0.733300
0.732650
0.731900
0.733150
LIVE CATTLE
Apr 26
@LE6J
230.900
230.900
233.950
230.825
233.200
2.350
1:04P Mar 16
LIVE CATTLE
Jun 26
@LE6M
228.950
228.925
232.325
228.850
231.850
2.925
1:04P Mar 16
LIVE CATTLE
Aug 26
@LE6Q
226.825
226.825
230.075
226.825
229.725
2.850
1:04P Mar 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'4
Change:
1'4
Bid:
455'4
Ask:
455'6
Today's High:
459'0
Today's Low:
453'4
Volume:
279,245
Open:
453'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
5:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.