Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'0 1'4 1:19P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'0 1'4 1:19P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'4 1'4 1:19P Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 502'0 1'4 1:19P Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'0 510'2 1'2 1:15P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1235'6 1236'2 -16'4 1:19P Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1244'4 1245'2 -14'6 1:19P Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1231'4 1231'4 -13'2 1:19P Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1203'4 1204'0 -10'2 1:18P Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1199'2 1199'6 -8'4 1:19P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 3'0 1:19P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'4 1:19P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 624'6 1'4 1:19P Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 633'4 627'0 630'4 1'2 1:19P Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 644'0 638'0 641'4 1'2 1:19P Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 660'2 654'0 657'6 1'4 1:19P Nov 02
WHEAT  Mar 28 @W8H 670'0 668'0 674'0 668'0 671'2 1'2 1:15P Nov 02
WHEAT  May 28 @W8K 674'0 676'0 676'6 675'4 675'4 1'4 1:15P Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.715650 0.715450 0.715450 0.000100 5:37P Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.716600 0.716100 0.716550 0.000300 6:09P Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.718900 0.717350 0.717300  
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  448'0
Ask:  448'0
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN