Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'6 -0'2 6:39A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'4 -0'2 6:39A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 476'6 -0'6 6:37A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'6 483'2 -0'6 6:39A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'2 480'0 -0'2 6:32A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'2 494'0 0'0 6:37A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'0 507'4 -0'2 5:03A Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 513'4 513'4 -1'4 4:17A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1250'0 1239'6 1250'0 8'6 6:39A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1260'2 1249'4 1260'2 7'6 6:39A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1267'6 1257'2 1267'6 6'6 6:39A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1276'4 1266'0 1276'4 6'4 6:39A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1282'6 1273'2 1282'6 6'2 6:39A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1267'0 1257'6 1267'0 5'4 6:39A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1234'0 1226'2 1234'0 3'4 6:38A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1224'6 1217'0 1224'6 3'4 6:39A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'2 613'0 616'6 0'6 6:39A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 626'4 630'2 0'4 6:39A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 636'6 0'2 6:39A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 637'0 639'0 -1'0 6:31A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 646'4 648'0 -1'0 6:31A Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 662'4 660'6 661'4 -1'2 5:51A Oct 27
WHEAT  Mar 28 @W8H 673'0 673'0 673'0 672'2 673'0 0'0 4:45A Oct 27
WHEAT  May 28 @W8K 675'2 675'4 0'0 1:15P Oct 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.714050 0.714300 0.714450 0.713600 0.714400 0.000350 9:38P Oct 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714950 0.715050 0.715450 0.714500 0.714900 -0.000050 6:38A Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.716200 0.716600 0.715750 0.718450  
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'6
Change:  -0'2
Bid:  454'4
Ask:  454'6
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN