Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'4 489'4 498'2 8'0 1:19P Mar 11
CORN  May 27 @C7K 496'0 496'4 503'6 494'6 503'6 7'4 1:17P Mar 11
CORN  Jul 27 @C7N 498'2 498'0 505'6 496'6 505'4 7'2 1:19P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1212'0 11'2 1:19P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1171'0 9'6 1:19P Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1170'2 1154'0 1164'0 9'6 1:19P Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1179'0 1163'2 1172'6 9'2 1:19P Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1173'0 1159'2 1167'6 8'2 1:19P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'2 3'6 1:19P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 607'2 2'4 1:19P Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 620'4 2'2 1:19P Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 637'6 2'4 1:19P Mar 11
WHEAT  Mar 27 @W7H 647'6 647'6 657'6 645'0 651'4 3'0 1:19P Mar 11
WHEAT  May 27 @W7K 653'6 653'2 661'6 651'0 656'4 2'4 1:15P Mar 11
WHEAT  Jul 27 @W7N 642'0 641'0 648'6 640'0 644'0 1'6 1:15P Mar 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.735200 0.736200 -0.000550 2:53P Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738750 0.736200 0.736800 -0.000750 2:02P Mar 11
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.737300 0.738000 -0.000750 2:02P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN