Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 367'4 367'0 367'4 0'0 7:49P Nov 15
CORN  Mar 19 @C9H 378'2 378'0 378'2 377'6 378'2 0'0 7:48P Nov 15
CORN  May 19 @C9K 385'6 385'4 385'6 385'2 385'2 -0'4 7:12P Nov 15
CORN  Jul 19 @C9N 392'4 392'2 392'2 392'0 392'2 -0'2 7:38P Nov 15
CORN  Sep 19 @C9U 393'6 393'6 393'6 393'4 393'4 -0'2 7:00P Nov 15
CORN  Dec 19 @C9Z 399'0 398'6 399'2 398'6 399'0 0'0 7:49P Nov 15
CORN  Mar 20 @C0H 407'6 407'6 411'2 407'6 408'2 0'0 1:15P Nov 15
CORN  May 20 @C0K 413'2 416'2 416'2 413'2 413'2 0'0 1:15P Nov 15
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 888'0 889'6 1'0 7:49P Nov 15
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 901'4 903'2 1'0 7:49P Nov 15
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'4 916'6 1'2 7:43P Nov 15
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'4 927'4 929'0 1'0 7:40P Nov 15
SOYBEANS  Aug 19 @S9Q 932'4 932'4 932'4 932'4 932'4 0'0 7:00P Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 929'6 932'6 3'0 1:16P Nov 15
SOYBEANS  Nov 19 @S9X 936'6 936'4 939'0 936'4 938'2 1'4 7:42P Nov 15
SOYBEANS  Jan 20 @S0F 947'2 947'0 947'0 947'0 947'0 -0'2 7:00P Nov 15
WHEAT  Dec 18 @W8Z 505'4 505'2 506'6 505'0 506'6 1'2 7:49P Nov 15
WHEAT  Mar 19 @W9H 514'6 513'6 515'2 513'6 515'0 0'2 7:49P Nov 15
WHEAT  May 19 @W9K 523'0 522'4 523'2 522'4 523'2 0'2 7:04P Nov 15
WHEAT  Jul 19 @W9N 531'6 531'2 531'2 531'2 531'2 -0'4 7:00P Nov 15
WHEAT  Sep 19 @W9U 542'0 544'4 546'2 541'2 541'2 0'2 1:16P Nov 15
WHEAT  Dec 19 @W9Z 556'4 556'6 556'6 555'6 555'6 -0'6 7:01P Nov 15
WHEAT  Mar 20 @W0H 569'2 569'6 570'2 569'6 570'2 -1'4 1:15P Nov 15
WHEAT  May 20 @W0K 577'0 579'2 -1'6 1:15P Nov 15
CANADIAN DOLLAR  Nov 18 @CD8X 0.759450 0.759600 0.758750 0.756000  
CANADIAN DOLLAR  Dec 18 @CD8Z 0.759800 0.759300 0.759950 0.759050 0.759700 -0.000100 7:50P Nov 15
CANADIAN DOLLAR  Jan 19 @CD9F 0.760500 0.760650 0.759800 0.760200  
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J 67.750 68.000 69.100 67.700 68.700 1.000 1:04P Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 120.925 0.375 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'0
Bid:  367'2
Ask:  367'4
Today's High:  367'4
Today's Low:  367'0
Volume:  163,558
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN