Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'2 411'2 412'6 1'0 7:56P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'2 420'4 0'4 7:54P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'4 439'4 0'0 7:56P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 453'4 454'4 0'4 7:55P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'6 463'4 0'0 7:56P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 469'2 470'0 -0'2 7:56P Jun 11
CORN  Sep 27 @C7U 460'0 459'2 459'6 459'2 459'6 -0'2 7:46P Jun 11
CORN  Dec 27 @C7Z 466'0 466'4 467'4 465'6 466'2 0'2 7:46P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'4 1114'2 -0'6 7:56P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1119'0 1120'0 -0'4 7:55P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1119'0 1119'2 -0'6 7:53P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1133'6 -0'2 7:56P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1147'4 -0'4 7:56P Jun 11
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1154'2 1155'2 -0'2 7:54P Jun 11
SOYBEANS  May 27 @S7K 1163'2 1162'6 1162'6 1161'6 1162'6 -0'4 7:34P Jun 11
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1171'2 1169'2 1170'4 0'0 7:48P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 591'0 585'4 588'4 1'6 7:56P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 602'6 597'2 600'6 2'4 7:56P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 619'2 613'6 617'2 2'4 7:56P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 633'0 630'0 631'6 2'4 7:56P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 641'6 641'0 641'6 3'2 7:55P Jun 11
WHEAT  Jul 27 @W7N 645'0 647'4 648'4 647'0 648'4 3'4 7:55P Jun 11
WHEAT  Sep 27 @W7U 656'2 659'4 659'4 659'4 659'4 3'2 7:55P Jun 11
WHEAT  Dec 27 @W7Z 673'2 673'6 673'6 673'6 673'6 0'4 7:04P Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.715450 0.715500 0.000050 7:55P Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717230 0.716350 0.717450  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.717450 0.717750 0.000350 6:40P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'0
Bid:  412'6
Ask:  413'0
Today's High:  413'2
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN