Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
466'4
466'2
469'0
463'2
464'0
-2'4
8:34A Apr 30
CORN
Jul 26
@C6N
477'6
477'0
480'0
473'2
474'4
-3'2
8:35A Apr 30
CORN
Sep 26
@C6U
483'0
482'2
485'0
479'0
480'0
-3'0
8:35A Apr 30
CORN
Dec 26
@C6Z
497'6
497'0
499'6
493'4
494'6
-3'0
8:35A Apr 30
CORN
Mar 27
@C7H
510'4
509'2
512'0
506'0
507'4
-3'0
8:35A Apr 30
CORN
May 27
@C7K
517'4
516'2
519'2
513'2
514'2
-3'2
8:35A Apr 30
CORN
Jul 27
@C7N
520'6
519'2
522'2
516'6
518'0
-2'6
8:35A Apr 30
CORN
Sep 27
@C7U
498'2
497'0
498'6
495'6
496'0
-2'2
8:31A Apr 30
SOYBEANS
May 26
@S6K
1182'2
1182'4
1190'0
1175'4
1181'0
-1'2
8:34A Apr 30
SOYBEANS
Jul 26
@S6N
1197'0
1197'0
1206'2
1189'4
1195'4
-1'4
8:35A Apr 30
SOYBEANS
Aug 26
@S6Q
1189'6
1189'2
1199'0
1183'2
1188'6
-1'0
8:35A Apr 30
SOYBEANS
Sep 26
@S6U
1166'0
1165'0
1173'0
1159'6
1165'0
-1'0
8:35A Apr 30
SOYBEANS
Nov 26
@S6X
1171'2
1171'0
1178'0
1164'4
1169'6
-1'4
8:35A Apr 30
SOYBEANS
Jan 27
@S7F
1183'0
1181'4
1189'4
1176'6
1181'6
-1'2
8:35A Apr 30
SOYBEANS
Mar 27
@S7H
1180'0
1178'4
1186'0
1174'2
1178'6
-1'2
8:35A Apr 30
SOYBEANS
May 27
@S7K
1182'0
1178'0
1187'6
1176'6
1180'2
-1'6
8:35A Apr 30
WHEAT
May 26
@W6K
642'2
640'0
644'2
629'2
630'2
-12'0
8:31A Apr 30
WHEAT
Jul 26
@W6N
653'0
652'2
657'6
639'4
643'2
-9'6
8:35A Apr 30
WHEAT
Sep 26
@W6U
666'6
666'0
672'0
654'2
658'0
-8'6
8:35A Apr 30
WHEAT
Dec 26
@W6Z
686'4
685'4
692'0
674'2
678'0
-8'4
8:35A Apr 30
WHEAT
Mar 27
@W7H
702'0
700'0
707'0
690'2
693'4
-8'4
8:35A Apr 30
WHEAT
May 27
@W7K
707'2
704'6
711'4
696'6
699'4
-7'6
8:35A Apr 30
WHEAT
Jul 27
@W7N
698'6
696'4
702'2
689'4
691'4
-7'2
8:33A Apr 30
WHEAT
Sep 27
@W7U
702'4
700'4
705'0
694'2
694'2
-8'2
8:31A Apr 30
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.731750
0.733300
0.731650
0.732100
0.000850
8:30A Apr 30
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732100
0.734200
0.732000
0.733050
0.000950
8:35A Apr 30
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.735000
0.735000
0.733550
0.735000
0.002050
6:05A Apr 30
LIVE CATTLE
Apr 26
@LE6J
256.875
257.150
257.500
256.850
257.225
0.350
8:35A Apr 30
LIVE CATTLE
Jun 26
@LE6M
255.250
255.200
255.300
254.450
254.650
- 0.600
8:35A Apr 30
LIVE CATTLE
Aug 26
@LE6Q
249.725
249.500
249.800
249.025
249.200
- 0.525
8:35A Apr 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'0
Change:
-2'4
Bid:
463'6
Ask:
464'2
Today's High:
469'0
Today's Low:
463'2
Volume:
105,694
Open:
466'2
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
Apr-30-2026
8:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.