Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 449'0 -3'6 9:55A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 462'4 -6'0 10:23A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 469'0 -6'0 10:23A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 484'4 -5'4 10:23A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 498'0 -5'2 10:23A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 504'2 505'2 -5'4 10:23A May 07
CORN  Jul 27 @C7N 514'4 514'0 515'0 508'4 509'2 -5'2 10:23A May 07
CORN  Sep 27 @C7U 497'0 497'0 497'0 491'4 492'2 -4'6 10:11A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1184'4 -10'2 10:23A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1178'6 -10'2 10:23A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1159'2 -9'6 10:24A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1166'6 -8'6 10:23A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1178'6 -8'6 10:24A May 07
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1187'0 1174'6 1177'2 -7'0 10:21A May 07
SOYBEANS  May 27 @S7K 1187'0 1186'0 1188'0 1178'4 1180'2 -6'6 10:20A May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 595'2 595'2 -10'6 10:20A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 605'2 605'4 -11'6 10:24A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 620'4 620'6 -12'0 10:24A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 641'6 641'6 -12'2 10:24A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 660'6 661'0 -11'6 10:22A May 07
WHEAT  May 27 @W7K 682'0 682'0 683'4 669'4 669'6 -12'2 10:21A May 07
WHEAT  Jul 27 @W7N 682'6 683'4 683'4 670'6 671'0 -11'6 10:15A May 07
WHEAT  Sep 27 @W7U 691'2 686'0 688'2 679'6 680'0 -11'2 9:22A May 07
CANADIAN DOLLAR  May 26 @CD6K 0.733700 0.733650 0.734450 0.733250 0.733650 -0.000050 10:18A May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734600 0.734750 0.735450 0.734100 0.734450 -0.000150 10:23A May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735450 0.735050 0.735800 0.735000 0.735050 -0.000400 9:03A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 246.925 251.200 - 2.275 10:24A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.125 - 2.775 10:24A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.325 10:24A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -3'6
Bid:  447'4
Ask:  448'2
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN