Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 415'2 416'0 -3'0 7:20A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 424'0 424'6 -3'0 7:20A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 443'4 444'2 -2'4 7:18A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 458'2 458'6 -2'6 7:18A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 467'4 468'0 -3'0 7:18A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'6 473'6 -3'4 7:15A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 465'0 465'0 -4'0 7:15A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 471'4 471'6 -3'6 7:15A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1119'0 1120'4 -2'4 7:20A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1124'4 1125'6 -2'0 7:20A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1123'6 1125'4 -0'4 7:19A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'0 1138'6 0'2 7:19A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'2 1153'0 0'6 7:19A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1157'0 1158'6 0'6 7:20A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1163'2 1164'4 -0'4 7:15A Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1171'4 1172'0 0'0 7:12A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 583'4 -4'0 7:20A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 595'4 -4'0 7:19A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 613'2 -4'0 7:20A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'6 628'4 -4'2 7:18A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 637'6 637'6 -4'6 7:19A Jun 11
WHEAT  Jul 27 @W7N 648'4 646'6 649'4 643'6 643'6 -4'6 7:19A Jun 11
WHEAT  Sep 27 @W7U 659'6 660'6 660'6 655'4 655'4 -4'2 7:17A Jun 11
WHEAT  Dec 27 @W7Z 676'2 676'4 676'4 672'0 672'6 -3'4 7:12A Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.715250 0.715400 -0.002300 7:20A Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718450 0.716150 0.716550 -0.002000 3:53A Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719000 0.717300 0.717600 -0.002000 6:35A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -3'0
Bid:  415'6
Ask:  416'0
Today's High:  420'0
Today's Low:  415'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN