Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'2 -0'2 12:00A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'0 463'6 0'0 12:02A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'4 0'0 12:00A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 484'2 483'0 483'4 0'0 12:02A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'2 -0'2 11:38P Apr 23
CORN  May 27 @C7K 503'6 503'4 503'6 503'0 503'2 -0'4 10:04P Apr 23
CORN  Jul 27 @C7N 507'0 507'0 507'2 506'2 507'2 0'2 8:25P Apr 23
CORN  Sep 27 @C7U 489'2 489'0 489'0 489'0 489'0 -0'2 7:27P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1158'6 -1'0 12:05A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1173'2 -1'4 12:10A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1167'4 -1'4 12:01A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'2 1146'2 1147'6 -1'4 12:01A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1153'2 -1'6 12:09A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1168'2 1164'0 1165'4 -1'4 12:00A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1166'0 1162'4 1164'0 -1'4 12:00A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'0 1166'2 1166'4 -2'2 10:03P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 608'6 -2'0 12:08A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 617'6 -2'4 12:10A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 631'0 -2'2 12:12A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 649'4 -2'2 12:01A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 664'6 664'6 -2'4 11:55P Apr 23
WHEAT  May 27 @W7K 674'2 675'0 676'0 672'0 672'0 -2'2 11:21P Apr 23
WHEAT  Jul 27 @W7N 669'2 667'2 670'0 662'2 669'0 -0'2 7:00P Apr 23
WHEAT  Sep 27 @W7U 673'0 673'4 0'0 1:15P Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730880 0.729900 0.730300  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.731700 0.730700 0.730900 -0.000950 12:09A Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.731850 0.731750 0.731850 -0.000850 11:40P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN