Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 459'0 -2'4 1:19P Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 472'2 474'0 -1'6 1:19P Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 484'4 486'0 -1'4 1:19P Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 491'6 492'6 -1'6 1:18P Apr 09
CORN  Jul 27 @C7N 498'6 498'0 500'6 495'0 496'2 -2'0 1:16P Apr 09
CORN  Sep 27 @C7U 482'6 482'6 483'0 479'0 479'4 -2'4 1:15P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1152'2 0'2 1:19P Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1149'6 1151'4 0'4 1:19P Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1162'2 1'2 1:19P Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1166'4 1155'4 1159'6 3'2 1:19P Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1170'0 1159'4 1162'6 3'6 1:19P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 573'4 -5'6 1:19P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'0 -6'2 1:19P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'0 -6'6 1:19P Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 611'4 615'2 -7'2 1:19P Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 644'0 627'0 630'4 -7'0 1:19P Apr 09
WHEAT  May 27 @W7K 646'0 647'6 649'6 634'2 638'0 -7'2 1:19P Apr 09
WHEAT  Jul 27 @W7N 644'0 645'0 645'2 631'0 637'0 -7'0 1:15P Apr 09
WHEAT  Sep 27 @W7U 649'6 643'2 643'2 643'2 643'2 -6'4 1:15P Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722100 0.724500 0.722100 0.724000 0.002200 2:09P Apr 09
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723100 0.725550 0.723100 0.725100 0.002200 2:09P Apr 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.726550 0.723550 0.726200 0.002400 2:33P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'4
Ask:  444'4
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN