Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 473'4 5'2 11:46A May 04
CORN  Jul 26 @C6N 480'2 479'0 486'0 477'2 485'2 5'0 12:00P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'4 482'2 490'0 5'4 11:59A May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'6 496'4 504'0 5'2 11:59A May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'4 5'0 11:59A May 04
CORN  May 27 @C7K 518'6 517'0 524'2 516'6 523'6 5'0 12:00P May 04
CORN  Jul 27 @C7N 522'2 521'4 528'0 520'0 527'2 5'0 12:00P May 04
CORN  Sep 27 @C7U 501'0 500'4 506'6 500'4 506'4 5'4 11:56A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1208'6 21'0 11:47A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1223'2 20'0 12:00P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'6 18'4 11:59A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1193'2 16'2 11:59A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1198'0 15'2 12:00P May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1212'0 1194'0 1208'6 13'4 11:59A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1207'4 1192'6 1205'0 12'0 12:00P May 04
SOYBEANS  May 27 @S7K 1195'6 1197'6 1208'6 1195'4 1206'0 10'2 12:00P May 04
WHEAT  May 26 @W6K 624'4 630'0 630'0 630'0 630'0 5'4 11:43A May 04
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 639'6 2'0 12:00P May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 655'4 3'0 12:00P May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 679'4 667'4 676'2 3'0 11:59A May 04
WHEAT  Mar 27 @W7H 690'2 687'4 696'6 684'2 693'4 3'2 11:53A May 04
WHEAT  May 27 @W7K 698'0 695'2 703'6 692'2 701'2 3'2 11:52A May 04
WHEAT  Jul 27 @W7N 695'0 693'6 700'6 688'0 699'0 4'0 11:53A May 04
WHEAT  Sep 27 @W7U 702'0 697'2 705'0 696'4 705'0 3'0 10:07A May 04
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736350 0.734750 0.735250 -0.001300 9:08A May 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.735550 0.735800 -0.001650 11:59A May 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.737700 0.736450 0.737700 -0.000600 8:26P May 03
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 250.775 - 2.225 12:00P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 245.275 - 2.550 12:00P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 239.700 - 2.750 11:59A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  5'2
Bid:  473'0
Ask:  473'4
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN