Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'0
454'2
460'0
454'2
459'6
4'6
4:31A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
468'4
462'4
468'2
4'6
4:33A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
473'2
467'6
472'6
4'2
4:31A Apr 27
CORN
Dec 26
@C6Z
484'2
484'0
488'4
483'4
488'2
4'0
4:31A Apr 27
CORN
Mar 27
@C7H
498'0
497'0
501'6
497'0
501'2
3'2
4:22A Apr 27
CORN
May 27
@C7K
505'4
504'4
509'0
504'4
508'6
3'2
4:31A Apr 27
CORN
Jul 27
@C7N
509'0
509'4
512'6
509'4
512'4
3'4
4:31A Apr 27
CORN
Sep 27
@C7U
490'0
491'4
493'0
491'4
493'0
3'0
2:57A Apr 27
SOYBEANS
May 26
@S6K
1163'6
1162'0
1169'0
1162'0
1166'6
3'0
4:31A Apr 27
SOYBEANS
Jul 26
@S6N
1178'4
1176'6
1184'0
1176'6
1181'6
3'2
4:33A Apr 27
SOYBEANS
Aug 26
@S6Q
1171'4
1170'0
1176'4
1170'0
1174'6
3'2
4:32A Apr 27
SOYBEANS
Sep 26
@S6U
1150'4
1150'6
1155'4
1150'4
1154'2
3'6
4:32A Apr 27
SOYBEANS
Nov 26
@S6X
1155'6
1154'2
1160'4
1154'2
1159'6
4'0
4:32A Apr 27
SOYBEANS
Jan 27
@S7F
1168'0
1169'6
1172'4
1169'4
1171'6
3'6
4:32A Apr 27
SOYBEANS
Mar 27
@S7H
1165'6
1163'6
1170'2
1163'6
1169'6
4'0
4:28A Apr 27
SOYBEANS
May 27
@S7K
1169'0
1171'0
1173'0
1170'6
1171'2
2'2
3:36A Apr 27
WHEAT
May 26
@W6K
608'2
609'0
617'0
608'4
614'0
5'6
4:25A Apr 27
WHEAT
Jul 26
@W6N
616'6
618'0
625'4
617'4
622'0
5'2
4:33A Apr 27
WHEAT
Sep 26
@W6U
630'2
630'4
638'4
630'4
635'6
5'4
4:28A Apr 27
WHEAT
Dec 26
@W6Z
649'4
650'0
657'4
650'0
654'6
5'2
4:28A Apr 27
WHEAT
Mar 27
@W7H
666'0
667'2
673'2
666'2
670'4
4'4
4:23A Apr 27
WHEAT
May 27
@W7K
673'6
675'4
680'0
673'6
678'0
4'2
4:23A Apr 27
WHEAT
Jul 27
@W7N
669'2
668'0
674'6
668'0
674'6
5'4
3:04A Apr 27
WHEAT
Sep 27
@W7U
673'6
674'0
677'0
674'0
677'0
3'2
7:09P Apr 26
CANADIAN DOLLAR
May 26
@CD6K
0.732350
0.732500
0.735400
0.732500
0.734300
0.001950
3:07A Apr 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.733250
0.733150
0.736300
0.732450
0.736300
0.003050
4:33A Apr 27
CANADIAN DOLLAR
Jul 26
@CD6N
0.734100
0.737150
0.734680
0.734000
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.275
1.225
1:04P Apr 24
LIVE CATTLE
Jun 26
@LE6M
243.500
244.000
246.500
243.825
244.875
1.725
1:04P Apr 24
LIVE CATTLE
Aug 26
@LE6Q
240.150
240.625
242.850
240.325
241.175
1.500
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
459'6
Change:
4'6
Bid:
459'4
Ask:
459'6
Today's High:
460'0
Today's Low:
454'2
Volume:
127,510
Open:
454'2
Settle:
455'0
Prev:
455'0
Contract High:
Contract Low:
Updated:
Apr-27-2026
4:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.