Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
419'6
422'0
418'4
419'6
-1'2
3:36A Jun 18
CORN
Sep 26
@C6U
429'4
428'6
430'4
426'6
428'4
-1'0
3:35A Jun 18
CORN
Dec 26
@C6Z
448'6
447'6
449'4
446'2
447'4
-1'2
3:36A Jun 18
CORN
Mar 27
@C7H
463'0
462'0
463'4
460'4
461'6
-1'2
3:35A Jun 18
CORN
May 27
@C7K
472'0
471'4
472'4
469'4
470'4
-1'4
3:35A Jun 18
CORN
Jul 27
@C7N
478'2
477'4
478'4
475'6
476'6
-1'4
3:32A Jun 18
CORN
Sep 27
@C7U
471'4
469'2
471'6
469'2
471'6
0'2
1:40A Jun 18
CORN
Dec 27
@C7Z
478'2
477'2
478'6
476'2
478'0
-0'2
3:03A Jun 18
SOYBEANS
Jul 26
@S6N
1132'0
1132'0
1134'6
1128'6
1129'2
-2'6
3:36A Jun 18
SOYBEANS
Aug 26
@S6Q
1136'6
1136'0
1139'2
1133'6
1134'2
-2'4
3:36A Jun 18
SOYBEANS
Sep 26
@S6U
1136'4
1133'0
1139'4
1133'0
1134'6
-1'6
3:33A Jun 18
SOYBEANS
Nov 26
@S6X
1149'2
1149'2
1152'6
1146'4
1147'4
-1'6
3:36A Jun 18
SOYBEANS
Jan 27
@S7F
1163'0
1161'2
1166'2
1160'2
1161'4
-1'4
3:33A Jun 18
SOYBEANS
Mar 27
@S7H
1169'6
1169'0
1172'4
1167'2
1168'2
-1'4
3:35A Jun 18
SOYBEANS
May 27
@S7K
1177'2
1176'0
1179'6
1174'6
1175'6
-1'4
3:32A Jun 18
SOYBEANS
Jul 27
@S7N
1184'2
1182'2
1186'6
1181'6
1184'4
0'2
3:13A Jun 18
WHEAT
Jul 26
@W6N
612'6
613'2
618'2
610'0
615'2
2'4
3:35A Jun 18
WHEAT
Sep 26
@W6U
621'2
622'0
626'4
618'2
623'6
2'4
3:35A Jun 18
WHEAT
Dec 26
@W6Z
636'6
637'2
642'0
634'6
639'2
2'4
3:35A Jun 18
WHEAT
Mar 27
@W7H
649'0
649'6
654'2
647'4
651'6
2'6
3:35A Jun 18
WHEAT
May 27
@W7K
656'4
657'2
661'2
655'2
659'4
3'0
3:32A Jun 18
WHEAT
Jul 27
@W7N
661'0
660'0
665'4
659'6
662'6
1'6
3:32A Jun 18
WHEAT
Sep 27
@W7U
671'0
672'6
674'0
671'2
674'0
3'0
2:56A Jun 18
WHEAT
Dec 27
@W7Z
687'0
687'4
0'4
1:18P Jun 17
CANADIAN DOLLAR
Jul 26
@CD6N
0.711500
0.709900
0.710150
0.709300
0.709800
-0.001700
2:45A Jun 18
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712550
0.711000
0.711250
0.710400
0.711200
-0.001350
8:05P Jun 17
CANADIAN DOLLAR
Sep 26
@CD6U
0.713400
0.712100
0.712150
0.711150
0.711250
-0.002150
3:37A Jun 18
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.925
0.425
1:04P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
249.050
- 0.350
1:04P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.925
- 0.150
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
419'6
Change:
-1'2
Bid:
419'6
Ask:
420'0
Today's High:
422'0
Today's Low:
418'4
Volume:
197,785
Open:
419'6
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jun-18-2026
3:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.