Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
451'2
451'0
452'6
448'2
448'4
-2'6
12:46P Apr 16
CORN
Jul 26
@C6N
460'4
460'2
462'4
457'4
457'4
-3'0
12:46P Apr 16
CORN
Sep 26
@C6U
463'2
463'6
465'4
461'0
461'2
-2'0
12:46P Apr 16
CORN
Dec 26
@C6Z
478'0
478'0
481'0
476'2
476'4
-1'4
12:45P Apr 16
CORN
Mar 27
@C7H
491'0
491'0
494'0
489'4
489'6
-1'2
12:45P Apr 16
CORN
May 27
@C7K
498'4
498'0
501'0
497'2
497'2
-1'2
12:39P Apr 16
CORN
Jul 27
@C7N
502'0
501'0
504'2
500'6
500'6
-1'2
12:24P Apr 16
CORN
Sep 27
@C7U
483'0
484'0
485'0
483'0
483'0
0'0
10:12A Apr 16
SOYBEANS
May 26
@S6K
1167'0
1165'6
1170'0
1162'2
1163'0
-4'0
12:46P Apr 16
SOYBEANS
Jul 26
@S6N
1183'2
1181'2
1186'4
1179'0
1179'4
-3'6
12:45P Apr 16
SOYBEANS
Aug 26
@S6Q
1176'4
1174'6
1181'0
1173'0
1173'6
-2'6
12:45P Apr 16
SOYBEANS
Sep 26
@S6U
1152'4
1150'2
1157'2
1149'6
1151'0
-1'4
12:45P Apr 16
SOYBEANS
Nov 26
@S6X
1154'4
1153'0
1161'0
1151'6
1155'0
0'4
12:45P Apr 16
SOYBEANS
Jan 27
@S7F
1166'2
1164'0
1173'0
1163'4
1167'2
1'0
12:46P Apr 16
SOYBEANS
Mar 27
@S7H
1165'4
1163'0
1171'6
1162'6
1166'0
0'4
12:42P Apr 16
SOYBEANS
May 27
@S7K
1168'6
1167'0
1175'0
1166'0
1169'0
0'2
12:39P Apr 16
WHEAT
May 26
@W6K
593'6
593'0
610'0
590'6
598'4
4'6
12:45P Apr 16
WHEAT
Jul 26
@W6N
601'6
599'6
616'6
598'0
606'0
4'2
12:45P Apr 16
WHEAT
Sep 26
@W6U
613'6
611'6
628'2
610'0
618'0
4'2
12:45P Apr 16
WHEAT
Dec 26
@W6Z
632'0
630'0
645'4
628'2
636'0
4'0
12:45P Apr 16
WHEAT
Mar 27
@W7H
647'2
645'0
660'0
643'6
650'4
3'2
12:44P Apr 16
WHEAT
May 27
@W7K
654'2
651'2
666'2
651'2
657'0
2'6
12:40P Apr 16
WHEAT
Jul 27
@W7N
651'6
648'4
661'6
648'4
652'4
0'6
12:32P Apr 16
WHEAT
Sep 27
@W7U
656'6
660'4
665'0
660'4
663'4
6'6
10:55A Apr 16
CANADIAN DOLLAR
May 26
@CD6K
0.729350
0.730050
0.730850
0.729200
0.730700
0.001350
12:10P Apr 16
CANADIAN DOLLAR
Jun 26
@CD6M
0.730250
0.729800
0.731750
0.729750
0.731500
0.001250
12:46P Apr 16
CANADIAN DOLLAR
Jul 26
@CD6N
0.731150
0.732500
0.732600
0.732100
0.732500
0.001350
11:29A Apr 16
LIVE CATTLE
Apr 26
@LE6J
252.600
252.600
253.300
249.000
250.300
- 2.300
12:44P Apr 16
LIVE CATTLE
Jun 26
@LE6M
251.075
251.525
251.900
246.900
247.925
- 3.150
12:46P Apr 16
LIVE CATTLE
Aug 26
@LE6Q
246.125
246.600
246.975
242.050
243.175
- 2.950
12:45P Apr 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'4
Change:
-2'6
Bid:
448'2
Ask:
448'4
Today's High:
452'6
Today's Low:
448'2
Volume:
235,844
Open:
451'0
Settle:
451'2
Prev:
451'2
Contract High:
Contract Low:
Updated:
Apr-16-2026
12:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.