Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'2
448'4
448'4
448'4
448'4
4'2
8:00P Mar 11
CORN
May 26
@C6K
460'2
462'4
465'4
461'0
464'0
3'6
3:55A Mar 12
CORN
Jul 26
@C6N
472'0
473'0
477'0
472'6
475'4
3'4
3:55A Mar 12
CORN
Sep 26
@C6U
475'4
476'2
480'0
476'2
478'4
3'0
3:55A Mar 12
CORN
Dec 26
@C6Z
489'0
490'0
492'6
489'0
491'2
2'2
3:55A Mar 12
CORN
Mar 27
@C7H
498'2
498'4
501'4
498'2
500'2
2'0
3:55A Mar 12
CORN
May 27
@C7K
503'4
503'2
506'2
503'2
505'2
1'6
3:52A Mar 12
CORN
Jul 27
@C7N
505'4
506'0
508'0
506'0
506'6
1'2
3:55A Mar 12
SOYBEANS
Mar 26
@S6H
1200'4
1200'6
0'2
1:18P Mar 11
SOYBEANS
May 26
@S6K
1214'0
1220'0
1228'6
1216'0
1224'2
10'2
3:55A Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1241'2
1229'6
1237'2
10'0
3:55A Mar 12
SOYBEANS
Aug 26
@S6Q
1211'4
1216'4
1223'0
1213'0
1219'4
8'0
3:55A Mar 12
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
1179'4
1172'0
1177'0
6'2
3:54A Mar 12
SOYBEANS
Nov 26
@S6X
1163'2
1165'0
1169'6
1163'6
1167'0
3'6
3:55A Mar 12
SOYBEANS
Jan 27
@S7F
1172'0
1173'4
1178'0
1172'2
1175'6
3'6
3:55A Mar 12
SOYBEANS
Mar 27
@S7H
1167'2
1167'2
1171'6
1166'6
1170'4
3'2
3:55A Mar 12
WHEAT
Mar 26
@W6H
588'4
586'6
0'0
1:15P Mar 11
WHEAT
May 26
@W6K
594'6
599'4
606'0
596'0
600'2
5'4
3:55A Mar 12
WHEAT
Jul 26
@W6N
605'6
610'0
616'0
606'4
610'6
5'0
3:55A Mar 12
WHEAT
Sep 26
@W6U
619'2
625'0
628'6
619'6
623'6
4'4
3:55A Mar 12
WHEAT
Dec 26
@W6Z
636'4
640'0
646'4
636'6
641'2
4'6
3:54A Mar 12
WHEAT
Mar 27
@W7H
650'6
657'4
660'0
651'2
654'4
3'6
3:54A Mar 12
WHEAT
May 27
@W7K
656'2
663'0
664'6
657'4
660'0
3'6
12:30A Mar 12
WHEAT
Jul 27
@W7N
643'6
650'0
650'0
650'0
650'0
6'2
7:00P Mar 11
CANADIAN DOLLAR
Mar 26
@CD6H
0.736000
0.735900
0.736700
0.735200
0.736050
0.000050
3:55A Mar 12
CANADIAN DOLLAR
Apr 26
@CD6J
0.736900
0.736900
0.737600
0.736900
0.736900
12:39A Mar 12
CANADIAN DOLLAR
May 26
@CD6K
0.738000
0.738550
0.739000
0.738000
0.738050
0.000050
9:51P Mar 11
LIVE CATTLE
Apr 26
@LE6J
232.375
231.600
231.800
229.625
230.150
- 2.225
1:04P Mar 11
LIVE CATTLE
Jun 26
@LE6M
230.200
229.250
229.400
227.375
228.025
- 2.125
1:04P Mar 11
LIVE CATTLE
Aug 26
@LE6Q
228.350
227.475
227.625
225.600
226.250
- 2.175
1:04P Mar 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
448'4
Change:
4'2
Bid:
448'2
Ask:
449'6
Today's High:
448'4
Today's Low:
448'4
Volume:
286
Open:
448'4
Settle:
444'2
Prev:
444'2
Contract High:
Contract Low:
Updated:
Mar-11-2026
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.