Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
CORN  Mar 27 @C7H 489'0 487'6 494'0 487'2 493'6 5'0 1:18P Mar 06
CORN  May 27 @C7K 494'6 492'4 498'6 492'2 498'2 4'0 1:17P Mar 06
CORN  Jul 27 @C7N 497'0 495'4 500'4 495'4 500'2 3'6 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1147'0 10'2 1:19P Mar 06
SOYBEANS  Jan 27 @S7F 1146'6 1145'6 1160'0 1144'4 1155'6 8'4 1:19P Mar 06
SOYBEANS  Mar 27 @S7H 1144'4 1142'6 1156'6 1142'6 1151'2 6'6 1:19P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
WHEAT  May 26 @W6K 583'6 585'2 618'4 583'6 618'2 33'0 1:19P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 626'6 592'6 626'4 32'2 1:19P Mar 06
WHEAT  Sep 26 @W6U 604'6 605'4 637'6 604'4 637'4 31'6 1:19P Mar 06
WHEAT  Dec 26 @W6Z 621'6 623'6 653'2 621'6 653'0 30'2 1:19P Mar 06
WHEAT  Mar 27 @W7H 636'0 635'6 665'0 635'6 664'4 27'6 1:19P Mar 06
WHEAT  May 27 @W7K 643'2 645'0 667'6 643'2 667'6 24'4 1:15P Mar 06
WHEAT  Jul 27 @W7N 638'4 638'0 653'4 638'0 652'6 14'6 1:18P Mar 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.730700 0.732100 0.737800 0.731550 0.737300 0.005650 3:59P Mar 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.731600 0.733300 0.738000 0.732950 0.738000 0.005650 3:11P Mar 06
CANADIAN DOLLAR  May 26 @CD6K 0.732650 0.734250 0.739000 0.734150 0.739000 0.005650 3:11P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN