Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'4 -3'2 11:51A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'0 -3'4 11:52A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'6 -3'2 11:52A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 506'6 -3'0 11:52A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'0 -1'6 11:51A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'4 -1'0 11:52A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'6 -1'2 11:50A Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 530'4 530'4 -2'0 9:48A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1275'2 -8'4 11:51A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1290'4 -9'4 11:51A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1298'4 -10'0 11:51A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1307'0 -10'2 11:51A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1312'4 -10'6 11:50A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1295'0 1295'4 -10'0 11:50A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'4 1259'6 -9'0 11:45A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1246'6 1247'2 -10'4 11:51A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 673'2 663'0 672'0 2'6 11:52A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 686'4 677'2 685'2 2'0 11:52A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'0 682'6 690'6 1'0 11:52A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 693'2 685'0 691'6 -0'2 11:51A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 698'2 691'0 698'0 0'0 11:48A Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 708'2 701'6 708'2 -0'4 11:46A Oct 14
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 709'4 709'4 -6'6 9:56A Oct 14
WHEAT  May 28 @W8K 715'6 711'0 711'0 711'0 711'0 -4'6 2:30A Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.701450 0.701850 0.699650 0.700700 -0.003000 10:36A Oct 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705200 0.705200 0.700550 0.701650 -0.003000 10:56A Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706550 0.701450 0.703200 -0.002450 11:51A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.875 224.525 - 0.100 11:52A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.050 225.825 - 0.550 11:52A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.350 228.075 - 0.500 11:52A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -3'2
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN