Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 461'2 461'4 -0'4 8:00P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'6 -0'2 8:01P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'4 483'6 -0'2 8:00P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'2 490'4 -0'2 8:00P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 489'0 489'0 0'0 7:41P Oct 20
CORN  Dec 27 @C7Z 503'0 502'4 503'4 502'4 502'4 -0'4 8:00P Oct 20
CORN  Mar 28 @C8H 517'0 516'6 516'6 516'4 516'4 -0'4 7:13P Oct 20
CORN  May 28 @C8K 524'2 524'0 0'0 1:15P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1248'2 1245'2 1246'0 -2'2 8:01P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1263'4 1260'6 1261'4 -2'0 8:01P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'2 1270'4 1271'0 -2'2 8:00P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'2 1279'4 1280'0 -2'2 8:00P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'0 1286'4 1287'4 -2'0 8:01P Oct 20
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'0 1272'2 1273'0 -2'2 8:00P Oct 20
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'0 1243'0 1243'4 -2'2 7:59P Oct 20
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'0 1235'6 1237'0 -1'2 8:00P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 640'4 641'0 -2'2 8:01P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 655'6 656'2 -2'2 8:01P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 664'2 664'2 -2'4 8:00P Oct 20
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 667'6 667'6 -2'4 8:00P Oct 20
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 675'0 675'0 -2'2 7:59P Oct 20
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 687'4 687'6 -1'2 7:36P Oct 20
WHEAT  Mar 28 @W8H 697'6 697'0 697'0 695'6 695'6 -2'0 7:36P Oct 20
WHEAT  May 28 @W8K 698'0 698'0 0'0 1:15P Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.712050 0.711100 0.711900 0.002350 9:16A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.712100 0.711800 0.711900 -0.000450 6:12P Oct 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.713150 0.712700 0.712850 -0.000400 8:00P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  461'2
Volume:  239,530
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN