Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'6 -5'4 12:11P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'0 -5'4 12:11P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 475'6 -5'6 12:11P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'0 -5'4 12:10P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'2 -5'0 12:10P Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'0 -2'6 12:12P Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 488'0 -2'2 12:12P Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 497'4 500'0 -1'4 12:02P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'0 12:05P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1155'0 -3'6 12:10P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1173'4 -4'2 12:11P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1188'6 -4'4 12:12P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1195'2 -4'2 12:12P Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1203'4 -3'4 12:11P Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1210'4 -2'2 12:12P Aug 05
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1190'2 1197'6 -1'0 12:09P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 644'2 5'6 12:12P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 663'2 6'0 12:12P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'4 6'0 12:12P Aug 05
WHEAT  May 27 @W7K 680'4 680'2 693'0 675'6 686'4 6'0 12:11P Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 688'6 672'6 683'2 6'2 12:11P Aug 05
WHEAT  Sep 27 @W7U 682'4 678'4 693'6 678'4 691'2 8'6 12:02P Aug 05
WHEAT  Dec 27 @W7Z 694'0 691'6 703'4 691'0 701'4 7'4 11:40A Aug 05
WHEAT  Mar 28 @W8H 701'4 700'6 0'0 1:15P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.713900 0.710900 0.713750 0.002400 10:14A Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.714800 0.711500 0.714200 0.002000 12:12P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.715900 0.712900 0.715200 0.001850 9:42A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 233.975 2.025 12:11P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.175 1.275 12:12P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.225 0.950 12:11P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -5'2
Bid:  436'6
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN