Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'0 0'2 1:30A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'0 -0'2 1:30A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'0 -0'6 1:15A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 1:05A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'2 -0'6 1:18A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
CORN  Dec 27 @C7Z 473'2 473'0 473'6 471'6 472'4 -0'6 12:33A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1137'0 3'6 1:26A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'6 3'2 1:21A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'6 3'4 1:30A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1167'2 3'4 1:30A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1174'0 3'0 1:30A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'2 1176'0 1179'6 1'2 1:15A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1189'6 1182'6 1186'2 1'0 1:15A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 601'2 597'0 601'2 1'2 1:30A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 615'2 611'4 614'6 0'2 1:24A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 627'2 623'2 627'2 0'2 1:29A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 633'6 630'6 633'4 -1'0 1:04A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 637'6 635'0 637'2 -1'4 1:03A Jul 02
WHEAT  Sep 27 @W7U 649'6 646'6 648'6 646'6 648'0 -1'6 1:03A Jul 02
WHEAT  Dec 27 @W7Z 666'2 663'4 664'2 663'4 664'2 -2'0 8:10P Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.704300 0.703650 0.703750 -0.000100 10:44P Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.705350 0.704750 0.704850 -0.000050 10:44P Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.706250 0.705350 0.706000 0.000200 1:30A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'2
Ask:  422'0
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN