Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
539'0
526'2
538'2
10'6
9:21A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
552'2
540'0
551'6
10'2
9:21A Sep 21
CORN
May 27
@C7K
548'2
548'0
558'6
546'6
558'2
10'0
9:21A Sep 21
CORN
Jul 27
@C7N
551'0
550'4
560'6
549'0
560'2
9'2
9:21A Sep 21
CORN
Sep 27
@C7U
522'4
521'4
529'6
520'0
529'6
7'2
9:21A Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
532'4
523'4
532'4
6'4
9:20A Sep 21
CORN
Mar 28
@C8H
538'2
536'6
543'6
536'6
543'6
5'4
9:11A Sep 21
CORN
May 28
@C8K
545'0
546'6
548'4
546'2
548'4
3'4
8:33A Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1319'6
1303'4
1318'2
14'6
9:21A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1335'6
1320'2
1334'4
14'4
9:21A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1344'4
1329'0
1343'2
13'6
9:21A Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1350'6
1336'6
1349'4
13'0
9:21A Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1354'2
1340'2
1353'0
12'4
9:21A Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1334'2
1323'6
1334'2
12'2
9:18A Sep 21
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1288'6
1280'4
1288'6
8'2
8:46A Sep 21
SOYBEANS
Nov 27
@S7X
1265'6
1265'0
1276'6
1265'0
1276'0
10'2
9:20A Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
728'4
715'2
723'6
9'4
9:21A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
743'6
731'4
739'2
9'2
9:21A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
751'2
740'2
746'4
8'4
9:21A Sep 21
WHEAT
Jul 27
@W7N
738'0
738'2
750'2
738'2
744'6
6'6
9:21A Sep 21
WHEAT
Sep 27
@W7U
742'6
742'4
753'6
742'4
748'4
5'6
9:21A Sep 21
WHEAT
Dec 27
@W7Z
752'2
757'0
759'4
752'6
757'2
5'0
9:14A Sep 21
WHEAT
Mar 28
@W8H
758'0
766'4
766'4
758'2
759'2
1'2
7:19A Sep 21
WHEAT
May 28
@W8K
754'6
755'0
0'0
1:15P Sep 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.714200
0.715150
-0.000500
8:37A Sep 21
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.715150
0.716650
6:03P Sep 20
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.716050
0.716250
-0.001400
9:22A Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
219.825
218.025
219.000
3.075
9:21A Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
221.000
218.950
220.050
3.425
9:21A Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
222.150
219.775
221.500
4.150
9:21A Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
538'2
Change:
10'6
Bid:
538'0
Ask:
538'2
Today's High:
539'0
Today's Low:
526'2
Volume:
186,358
Open:
527'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
9:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.