Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
508'0
517'4
507'2
511'0
1'6
1:19P Aug 28
CORN
Dec 26
@C6Z
533'4
531'4
541'2
530'6
536'2
3'0
1:19P Aug 28
CORN
Mar 27
@C7H
547'2
545'2
554'6
544'4
550'6
4'0
1:19P Aug 28
CORN
May 27
@C7K
553'0
551'2
560'4
550'4
556'6
4'0
1:19P Aug 28
CORN
Jul 27
@C7N
554'2
552'4
561'2
551'6
557'2
3'2
1:19P Aug 28
CORN
Sep 27
@C7U
526'4
525'0
531'4
524'6
526'6
1'0
1:19P Aug 28
CORN
Dec 27
@C7Z
525'4
525'0
531'0
523'6
526'2
1'4
1:19P Aug 28
CORN
Mar 28
@C8H
535'0
534'2
540'4
534'2
535'6
1'4
1:16P Aug 28
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1278'2
1257'4
1277'6
19'6
1:19P Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1290'0
1269'2
1287'6
20'0
1:19P Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1305'0
1284'2
1302'4
19'6
1:19P Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1308'4
1289'6
1306'2
18'2
1:19P Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1312'4
1294'4
1310'2
17'6
1:19P Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1314'4
1296'2
1312'2
17'4
1:19P Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1296'4
1278'6
1294'4
16'6
1:19P Aug 28
SOYBEANS
Sep 27
@S7U
1238'4
1242'4
1256'4
1242'2
1256'2
15'6
1:18P Aug 28
WHEAT
Sep 26
@W6U
742'6
739'4
773'0
737'4
766'0
24'2
1:19P Aug 28
WHEAT
Dec 26
@W6Z
760'6
758'2
790'2
754'6
783'4
23'2
1:19P Aug 28
WHEAT
Mar 27
@W7H
776'0
773'4
803'2
771'0
797'4
21'6
1:19P Aug 28
WHEAT
May 27
@W7K
781'4
778'6
807'0
776'4
802'4
21'2
1:19P Aug 28
WHEAT
Jul 27
@W7N
773'0
769'4
794'6
765'6
791'0
19'2
1:19P Aug 28
WHEAT
Sep 27
@W7U
774'4
770'2
794'2
767'4
791'2
17'4
1:19P Aug 28
WHEAT
Dec 27
@W7Z
781'2
775'4
798'6
775'4
795'6
15'6
1:19P Aug 28
WHEAT
Mar 28
@W8H
783'2
778'4
799'0
778'4
796'0
14'2
1:15P Aug 28
CANADIAN DOLLAR
Sep 26
@CD6U
0.722150
0.722450
0.722950
0.719350
0.719850
-0.002300
2:44P Aug 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.723300
0.723650
0.724000
0.720550
0.720550
-0.002550
2:02P Aug 28
CANADIAN DOLLAR
Nov 26
@CD6X
0.724200
0.724700
0.724900
0.721550
0.721950
-0.002550
2:02P Aug 28
LIVE CATTLE
Aug 26
@LE6Q
220.300
221.000
221.350
218.850
220.550
- 1.050
1:04P Aug 28
LIVE CATTLE
Oct 26
@LE6V
212.925
213.500
214.000
210.825
211.825
- 1.200
1:04P Aug 28
LIVE CATTLE
Dec 26
@LE6Z
214.800
215.325
215.850
212.700
213.800
- 1.075
1:04P Aug 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
511'0
Change:
1'6
Bid:
512'0
Ask:
513'0
Today's High:
517'4
Today's Low:
507'2
Volume:
57,486
Open:
508'0
Settle:
512'0
s
Prev:
510'2
Contract High:
Contract Low:
Updated:
Aug-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.