Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'4 -1'2 12:28A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 554'6 -1'2 12:28A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 562'0 -1'2 12:28A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'0 -1'0 12:28A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 537'2 0'0 12:28A Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 536'2 538'6 0'0 12:28A Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 547'4 548'6 0'2 9:23P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1314'0 -2'2 12:28A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1329'0 -2'4 12:12A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1334'0 -2'6 12:10A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1339'4 -2'0 12:22A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1345'6 1337'6 1340'6 -2'2 12:13A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1318'4 1321'6 -1'6 11:28P Sep 03
SOYBEANS  Sep 27 @S7U 1280'6 1279'6 1281'2 1277'4 1281'2 0'4 8:50P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 747'6 748'6 -5'4 12:28A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 763'2 765'0 -5'0 12:20A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 771'0 772'6 -5'0 12:18A Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 768'0 768'2 -5'4 12:24A Sep 04
WHEAT  Sep 27 @W7U 776'6 774'4 782'4 771'4 771'4 -5'2 11:48P Sep 03
WHEAT  Dec 27 @W7Z 784'2 779'0 788'6 779'0 780'4 -3'6 11:17P Sep 03
WHEAT  Mar 28 @W8H 788'4 791'4 791'4 791'4 791'4 3'0 8:34P Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.725150 0.725250 -0.000350 12:27A Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.726400 0.726600 -0.000200 11:05P Sep 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.727750 0.727250 0.727700  
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  513'4
Ask:  514'4
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN