Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
464'6
466'0
452'0
453'0
-14'2
1:13P Mar 16
CORN
Jul 26
@C6N
478'2
475'4
477'0
464'0
465'0
-13'2
1:12P Mar 16
CORN
Sep 26
@C6U
479'2
476'2
478'2
464'4
466'2
-13'0
1:12P Mar 16
CORN
Dec 26
@C6Z
491'4
488'4
490'2
476'6
479'2
-12'2
1:12P Mar 16
CORN
Mar 27
@C7H
500'0
497'6
499'0
486'6
489'4
-10'4
1:12P Mar 16
CORN
May 27
@C7K
505'0
501'4
504'0
492'4
495'4
-9'4
1:12P Mar 16
CORN
Jul 27
@C7N
507'2
504'2
506'4
495'4
498'4
-8'6
1:11P Mar 16
CORN
Sep 27
@C7U
484'4
483'6
483'6
475'4
477'4
-7'0
12:02P Mar 16
SOYBEANS
May 26
@S6K
1225'2
1214'0
1214'0
1155'2
1155'2
-70'0
1:12P Mar 16
SOYBEANS
Jul 26
@S6N
1237'4
1225'0
1225'6
1167'4
1167'4
-70'0
1:12P Mar 16
SOYBEANS
Aug 26
@S6Q
1218'2
1208'6
1208'6
1150'6
1151'2
-67'0
1:12P Mar 16
SOYBEANS
Sep 26
@S6U
1169'6
1160'2
1164'2
1119'0
1120'2
-49'4
1:12P Mar 16
SOYBEANS
Nov 26
@S6X
1161'4
1155'2
1159'0
1118'6
1119'4
-42'0
1:12P Mar 16
SOYBEANS
Jan 27
@S7F
1170'2
1165'0
1168'0
1130'2
1130'4
-39'6
1:13P Mar 16
SOYBEANS
Mar 27
@S7H
1164'4
1156'0
1163'4
1128'6
1129'2
-35'2
1:12P Mar 16
SOYBEANS
May 27
@S7K
1166'0
1157'4
1164'2
1131'6
1132'4
-33'4
1:12P Mar 16
WHEAT
May 26
@W6K
613'6
609'2
613'6
594'4
598'0
-15'6
1:12P Mar 16
WHEAT
Jul 26
@W6N
624'4
620'4
624'4
606'0
608'2
-16'2
1:12P Mar 16
WHEAT
Sep 26
@W6U
637'2
633'0
636'6
619'0
621'2
-16'0
1:12P Mar 16
WHEAT
Dec 26
@W6Z
653'6
649'6
652'6
636'4
638'2
-15'4
1:12P Mar 16
WHEAT
Mar 27
@W7H
667'0
659'2
665'6
650'2
651'4
-15'4
1:11P Mar 16
WHEAT
May 27
@W7K
671'6
664'0
667'0
657'2
657'6
-14'0
12:15P Mar 16
WHEAT
Jul 27
@W7N
658'6
658'0
658'0
644'2
644'2
-14'4
12:42P Mar 16
WHEAT
Sep 27
@W7U
661'4
661'2
663'0
650'6
650'6
-10'6
10:10A Mar 16
CANADIAN DOLLAR
Mar 26
@CD6H
0.728800
0.728450
0.732400
0.728450
0.731100
0.002300
12:57P Mar 16
CANADIAN DOLLAR
Apr 26
@CD6J
0.729700
0.730000
0.733350
0.729900
0.731900
0.002200
11:09A Mar 16
CANADIAN DOLLAR
May 26
@CD6K
0.730800
0.732950
0.734450
0.732300
0.732950
0.002150
7:20A Mar 16
LIVE CATTLE
Apr 26
@LE6J
230.900
230.900
233.950
230.825
233.200
2.350
1:04P Mar 16
LIVE CATTLE
Jun 26
@LE6M
228.950
228.925
232.325
228.850
231.850
2.925
1:04P Mar 16
LIVE CATTLE
Aug 26
@LE6Q
226.825
226.825
230.075
226.825
229.725
2.850
1:04P Mar 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'0
Change:
-14'2
Bid:
453'0
Ask:
453'2
Today's High:
466'0
Today's Low:
452'0
Volume:
182,865
Open:
464'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-16-2026
1:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.