Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
431'4
432'6
438'2
431'0
437'2
6'2
1:17P Dec 04
CORN
Mar 26
@C6H
443'4
443'0
448'0
441'6
446'4
3'6
1:19P Dec 04
CORN
May 26
@C6K
450'6
450'4
454'6
449'4
453'6
3'6
1:19P Dec 04
CORN
Jul 26
@C6N
456'0
456'0
459'6
454'4
458'4
3'0
1:19P Dec 04
CORN
Sep 26
@C6U
452'6
452'6
455'0
451'0
454'0
1'4
1:19P Dec 04
CORN
Dec 26
@C6Z
463'4
463'2
465'4
461'6
464'2
1'2
1:19P Dec 04
CORN
Mar 27
@C7H
476'2
475'6
478'0
474'4
477'0
1'2
1:18P Dec 04
CORN
May 27
@C7K
482'6
482'4
484'0
481'0
483'6
1'0
1:16P Dec 04
SOYBEANS
Jan 26
@S6F
1115'6
1117'0
1124'4
1114'0
1119'6
3'6
1:19P Dec 04
SOYBEANS
Mar 26
@S6H
1125'4
1126'6
1133'4
1124'2
1128'6
3'2
1:19P Dec 04
SOYBEANS
May 26
@S6K
1134'6
1135'4
1142'0
1133'4
1137'4
2'4
1:19P Dec 04
SOYBEANS
Jul 26
@S6N
1142'6
1143'6
1149'0
1141'4
1145'2
2'0
1:19P Dec 04
SOYBEANS
Aug 26
@S6Q
1135'2
1138'0
1141'2
1134'4
1137'6
2'2
1:19P Dec 04
SOYBEANS
Sep 26
@S6U
1113'2
1115'4
1118'6
1112'6
1115'4
2'2
1:19P Dec 04
SOYBEANS
Nov 26
@S6X
1114'0
1113'6
1118'4
1112'2
1114'6
0'6
1:19P Dec 04
SOYBEANS
Jan 27
@S7F
1122'4
1124'2
1126'4
1121'6
1123'4
0'4
1:18P Dec 04
WHEAT
Dec 25
@W5Z
537'6
533'0
541'6
532'4
541'0
3'2
1:16P Dec 04
WHEAT
Mar 26
@W6H
538'2
538'6
541'6
531'4
540'0
2'0
1:19P Dec 04
WHEAT
May 26
@W6K
545'2
545'2
548'4
539'6
547'2
2'0
1:19P Dec 04
WHEAT
Jul 26
@W6N
553'0
554'4
556'4
548'2
555'2
2'2
1:19P Dec 04
WHEAT
Sep 26
@W6U
565'2
564'2
568'0
560'6
567'2
2'0
1:19P Dec 04
WHEAT
Dec 26
@W6Z
581'2
581'0
583'6
577'0
582'4
1'6
1:16P Dec 04
WHEAT
Mar 27
@W7H
594'0
594'4
596'4
592'4
595'4
1'6
1:16P Dec 04
WHEAT
May 27
@W7K
598'0
598'6
601'0
596'0
600'2
2'4
1:16P Dec 04
CANADIAN DOLLAR
Dec 25
@CD5Z
0.717450
0.717300
0.718550
0.715850
0.716950
-0.000500
3:13P Dec 04
CANADIAN DOLLAR
Jan 26
@CD6F
0.718700
0.718500
0.719700
0.717150
0.718850
-0.000250
2:02P Dec 04
CANADIAN DOLLAR
Feb 26
@CD6G
0.719550
0.718600
0.719900
0.718050
0.719650
-0.000250
2:02P Dec 04
LIVE CATTLE
Dec 25
@LE5Z
218.950
219.350
222.125
219.150
221.400
2.500
1:04P Dec 04
LIVE CATTLE
Feb 26
@LE6G
221.900
222.050
224.700
221.725
224.025
2.100
1:04P Dec 04
LIVE CATTLE
Apr 26
@LE6J
223.400
223.525
225.775
222.900
225.200
1.775
1:04P Dec 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'2
Change:
6'2
Bid:
435'0
Ask:
439'0
Today's High:
438'2
Today's Low:
431'0
Volume:
1,242
Open:
432'6
Settle:
437'6
s
Prev:
431'4
Contract High:
Contract Low:
Updated:
Dec-04-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.