Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'2 411'0 414'2 2'6 3:24A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 422'4 2'6 3:24A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 442'2 2'6 3:24A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 457'0 3'0 3:23A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'6 2'6 3:19A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'0 468'6 472'0 2'4 3:19A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 461'2 463'6 1'6 3:19A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 468'0 470'4 2'4 3:23A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'4 1114'0 1122'4 6'6 3:24A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'4 1120'6 1129'2 6'6 3:22A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'6 1124'4 1132'4 6'4 3:22A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1148'4 1139'4 1148'2 6'6 3:24A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1162'4 1154'0 1162'4 6'6 3:24A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1169'2 1161'0 1169'2 6'2 3:19A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1176'4 1169'0 1175'6 5'0 3:15A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1183'2 1176'0 1183'0 5'0 3:15A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 599'6 2'2 3:24A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 609'2 1'6 3:24A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 625'6 1'6 3:24A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 639'6 1'6 3:22A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 647'2 0'6 3:15A Jun 23
WHEAT  Jul 27 @W7N 651'6 651'6 654'6 647'2 653'2 1'4 3:24A Jun 23
WHEAT  Sep 27 @W7U 662'4 660'0 660'0 660'0 660'0 -2'4 1:49A Jun 23
WHEAT  Dec 27 @W7Z 678'4 678'6 0'0 1:15P Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.706400 0.705900 0.706650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.707500 0.707000 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.707500 0.708000 -0.000950 3:25A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  2'6
Bid:  414'0
Ask:  414'4
Today's High:  414'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN