Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 488'0 480'6 486'6 1'4 1:19P Nov 04
CORN  Mar 28 @C8H 498'0 496'4 501'2 495'0 499'6 1'0 1:19P Nov 04
CORN  May 28 @C8K 505'4 502'6 508'2 502'6 506'2 1'0 1:15P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1216'0 -8'0 1:18P Nov 04
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1184'6 1190'4 -5'6 1:19P Nov 04
SOYBEANS  Nov 27 @S7X 1192'0 1191'2 1192'2 1182'2 1188'2 -3'6 1:18P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 599'2 -1'2 1:19P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 610'4 -1'2 1:19P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 615'6 -1'4 1:19P Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 627'2 614'6 621'4 -2'0 1:19P Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 638'4 626'2 633'0 -1'4 1:19P Nov 04
WHEAT  Dec 27 @W7Z 649'6 648'2 655'0 643'0 649'0 -1'4 1:19P Nov 04
WHEAT  Mar 28 @W8H 663'4 657'6 667'6 657'2 661'6 -1'4 1:16P Nov 04
WHEAT  May 28 @W8K 667'6 662'4 669'6 662'4 666'4 -1'0 1:15P Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716700 0.715980 0.716300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.717600 0.716800 0.717600 0.000600 6:50P Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.718800 0.718100 0.718400  
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN