Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
526'4
526'6
517'6
518'0
-9'4
1:43A Sep 25
CORN
Mar 27
@C7H
541'4
540'0
540'4
531'4
532'0
-9'4
1:34A Sep 25
CORN
May 27
@C7K
548'2
547'6
547'6
538'6
539'2
-9'0
1:38A Sep 25
CORN
Jul 27
@C7N
551'4
550'4
551'0
542'2
542'4
-9'0
1:32A Sep 25
CORN
Sep 27
@C7U
522'6
521'2
521'2
516'0
516'4
-6'2
1:27A Sep 25
CORN
Dec 27
@C7Z
527'2
525'6
526'0
520'4
520'6
-6'4
1:34A Sep 25
CORN
Mar 28
@C8H
539'4
538'0
538'0
533'4
534'6
-4'6
10:18P Sep 24
CORN
May 28
@C8K
546'4
541'2
541'4
540'0
540'0
-6'4
1:17A Sep 25
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1304'0
1304'6
-12'6
1:42A Sep 25
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1318'2
1319'2
-12'6
1:40A Sep 25
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1326'2
1327'0
-12'6
1:38A Sep 25
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1334'0
1334'0
-12'6
1:34A Sep 25
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1338'4
1339'0
-12'2
1:36A Sep 25
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1321'6
1322'0
-11'2
1:38A Sep 25
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1283'2
1283'2
-9'6
8:31P Sep 24
SOYBEANS
Nov 27
@S7X
1279'0
1276'6
1278'2
1269'0
1269'2
-9'6
1:01A Sep 25
WHEAT
Dec 26
@W6Z
707'0
707'0
707'0
686'4
688'4
-18'4
1:43A Sep 25
WHEAT
Mar 27
@W7H
721'4
721'0
721'0
702'2
704'0
-17'4
1:39A Sep 25
WHEAT
May 27
@W7K
728'2
725'6
727'0
710'0
711'2
-17'0
1:40A Sep 25
WHEAT
Jul 27
@W7N
729'0
726'2
726'4
712'2
713'6
-15'2
1:39A Sep 25
WHEAT
Sep 27
@W7U
734'2
731'6
732'2
719'0
720'2
-14'0
1:39A Sep 25
WHEAT
Dec 27
@W7Z
744'2
742'0
742'0
730'6
731'6
-12'4
1:19A Sep 25
WHEAT
Mar 28
@W8H
750'0
737'4
741'0
737'4
739'0
-11'0
1:17A Sep 25
WHEAT
May 28
@W8K
747'6
738'0
738'0
738'0
738'0
-9'6
8:08P Sep 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.708000
0.707700
0.707900
0.707300
0.707700
-0.000300
8:46P Sep 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.709000
0.709080
0.708300
0.709200
CANADIAN DOLLAR
Dec 26
@CD6Z
0.710000
0.710050
0.710050
0.709250
0.709650
-0.000350
1:43A Sep 25
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
218.950
218.950
- 1.850
1:04P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
220.975
221.050
- 1.250
1:04P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
222.825
- 0.775
1:04P Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
518'2
Change:
-9'2
Bid:
518'0
Ask:
518'2
Today's High:
526'6
Today's Low:
517'6
Volume:
222,470
Open:
526'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-25-2026
1:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.