Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 447'6 -0'6 11:27P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'2 0'2 11:30P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'6 1'0 11:29P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'4 1'0 11:29P Mar 01
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 481'4 0'6 11:21P Mar 01
CORN  May 27 @C7K 487'0 487'0 487'6 486'4 487'4 0'4 10:02P Mar 01
CORN  Jul 27 @C7N 490'0 490'0 491'2 490'0 491'0 1'0 10:22P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'2 -0'4 11:30P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'4 -0'2 11:30P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'2 0'2 11:30P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'0 0'6 11:30P Mar 01
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1128'4 0'2 11:30P Mar 01
SOYBEANS  Jan 27 @S7F 1138'6 1142'2 1147'0 1136'0 1139'0 0'2 11:30P Mar 01
SOYBEANS  Mar 27 @S7H 1137'4 1140'4 1145'0 1136'2 1138'4 1'0 11:22P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'0 -1'4 11:30P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'0 -1'6 11:30P Mar 01
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 608'0 -1'6 11:12P Mar 01
WHEAT  Dec 26 @W6Z 626'6 634'0 637'4 622'4 625'2 -1'4 11:30P Mar 01
WHEAT  Mar 27 @W7H 640'6 646'0 650'4 636'4 639'4 -1'2 11:01P Mar 01
WHEAT  May 27 @W7K 646'6 651'2 654'4 642'4 645'4 -1'2 10:54P Mar 01
WHEAT  Jul 27 @W7N 641'2 644'0 648'0 634'4 634'4 -6'6 8:05P Mar 01
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733400 0.733550 0.731750 0.732850 -0.001200 11:30P Mar 01
CANADIAN DOLLAR  Apr 26 @CD6J 0.734950 0.733500 0.734350 0.732700 0.734350 -0.000600 9:27P Mar 01
CANADIAN DOLLAR  May 26 @CD6K 0.735950 0.735400 0.733800 0.735900  
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'6
Ask:  436'2
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN