Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 425'0 0'0 1:19P Jan 16
CORN  May 26 @C6K 432'0 432'4 0'0 1:19P Jan 16
CORN  Jul 26 @C6N 438'0 438'2 0'0 1:19P Jan 16
CORN  Sep 26 @C6U 436'2 436'6 0'0 1:19P Jan 16
CORN  Dec 26 @C6Z 449'6 450'0 0'0 1:19P Jan 16
CORN  Mar 27 @C7H 462'6 462'6 0'0 1:19P Jan 16
CORN  May 27 @C7K 469'2 469'2 0'0 1:18P Jan 16
CORN  Jul 27 @C7N 473'0 473'0 0'0 1:18P Jan 16
SOYBEANS  Mar 26 @S6H 1057'6 1056'2 0'0 1:19P Jan 16
SOYBEANS  May 26 @S6K 1068'6 1067'4 0'0 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1081'2 1079'4 0'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 0'0 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1063'0 1061'4 0'0 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1069'0 1067'2 0'0 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1080'2 1078'4 0'0 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1082'2 1080'0 0'0 1:19P Jan 16
WHEAT  Mar 26 @W6H 518'0 518'0 0'0 1:19P Jan 16
WHEAT  May 26 @W6K 528'6 529'2 0'0 1:19P Jan 16
WHEAT  Jul 26 @W6N 540'4 541'0 0'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 554'6 555'0 0'0 1:18P Jan 16
WHEAT  Dec 26 @W6Z 573'6 573'6 0'0 1:19P Jan 16
WHEAT  Mar 27 @W7H 589'4 589'6 0'0 1:19P Jan 16
WHEAT  May 27 @W7K 597'6 597'4 0'0 1:15P Jan 16
WHEAT  Jul 27 @W7N 596'2 596'4 0'0 1:15P Jan 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.718550 0.719950 0.718800 0.718600  
CANADIAN DOLLAR  Feb 26 @CD6G 0.719450 0.720850 0.719950 0.719450  
CANADIAN DOLLAR  Mar 26 @CD6H 0.720300 0.720300 0.721750 0.720150 0.721700 0.001400 11:31P Jan 18
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  0'0
Bid:  424'6
Ask:  424'6
Today's High: 
Today's Low: 
Volume:  200,728
Open: 
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN