Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'6 499'6 502'6 2'2 1:19P Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 506'2 1'6 1:17P Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'4 486'6 487'4 1'6 1:15P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1174'2 8'6 1:19P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'4 8'4 1:19P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1184'2 8'2 1:19P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1162'0 9'4 1:19P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 1:19P Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1179'4 8'4 1:19P Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1177'6 8'0 1:19P Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1184'0 1172'0 1181'2 8'0 1:19P Apr 21
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 605'4 8'0 1:19P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 613'4 6'6 1:19P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 626'0 6'6 1:19P Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 645'6 634'0 644'6 7'0 1:19P Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 661'2 649'6 660'4 7'4 1:19P Apr 21
WHEAT  May 27 @W7K 659'6 658'2 668'2 657'6 667'6 8'0 1:19P Apr 21
WHEAT  Jul 27 @W7N 655'0 657'6 663'4 653'2 663'0 7'4 1:15P Apr 21
WHEAT  Sep 27 @W7U 658'6 662'6 666'0 662'6 666'0 8'2 1:15P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.732800 0.732730 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.733700 0.733500 0.733600 -0.000250 5:42P Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734500 0.734450 0.734650  
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'2
Ask:  453'2
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN