Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 446'6 -9'0 12:56P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 455'4 -8'6 12:55P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 475'0 -7'2 12:56P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'0 -7'6 12:54P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 496'6 -7'4 12:55P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 500'6 -7'4 12:53P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 485'6 -5'0 12:52P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 491'0 -4'0 12:53P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1184'0 -10'4 12:56P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1187'2 -8'6 12:56P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1177'6 -7'4 12:55P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1187'2 -6'6 12:56P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1200'2 -6'6 12:55P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'0 1200'4 -6'6 12:54P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'2 1204'0 -6'2 12:55P May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1208'6 1209'0 -6'4 12:51P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 609'6 -14'2 12:55P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 622'6 -14'2 12:55P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -14'0 12:55P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 658'6 659'2 -13'4 12:55P May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 668'2 668'6 -13'2 12:55P May 29
WHEAT  Jul 27 @W7N 687'2 689'0 689'0 673'6 673'6 -13'4 12:50P May 29
WHEAT  Sep 27 @W7U 696'0 694'4 694'4 682'6 683'0 -13'0 12:12P May 29
WHEAT  Dec 27 @W7Z 709'6 706'6 706'6 697'0 697'2 -12'4 12:12P May 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.726050 0.726150 0.726750 0.723550 0.725400 -0.000650 12:55P May 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.726900 0.725550 0.727200 0.724500 0.726150 -0.000750 11:31A May 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727950 0.727850 0.728300 0.725550 0.727350 -0.000600 11:37A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.150 - 1.600 12:55P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 238.950 - 2.050 12:55P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.250 - 2.325 12:55P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'6
Change:  -9'0
Bid:  446'6
Ask:  447'0
Today's High:  459'0
Today's Low:  445'0
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN