Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'0 515'2 -12'2 7:44A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'0 529'0 -12'4 7:44A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'0 536'0 -12'2 7:44A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'2 539'4 -12'0 7:44A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 514'2 514'2 -8'4 7:44A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'4 519'0 -8'2 7:44A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 531'0 531'2 -8'2 7:42A Sep 25
CORN  May 28 @C8K 546'4 541'2 541'4 539'4 539'4 -7'0 4:30A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1299'6 1300'0 -17'4 7:44A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'0 1314'2 -17'6 7:44A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1322'2 1322'2 -17'4 7:44A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1330'0 1330'0 -16'6 7:39A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1334'4 1334'4 -16'6 7:42A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1318'0 1318'2 -15'0 7:38A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1279'0 1279'2 -13'6 7:10A Sep 25
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1265'2 1265'6 -13'2 7:43A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'2 687'4 -19'4 7:44A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 701'4 702'6 -18'6 7:44A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 709'0 710'0 -18'2 7:44A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 711'2 711'6 -17'2 7:43A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 717'6 718'0 -16'2 7:44A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 728'6 728'6 -15'4 7:42A Sep 25
WHEAT  Mar 28 @W8H 750'0 737'4 741'0 737'4 740'6 -9'2 1:50A Sep 25
WHEAT  May 28 @W8K 747'6 738'0 738'0 738'0 738'0 -9'6 8:08P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.708300 0.707300 0.708050 0.000050 7:50A Sep 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.708950 0.709200 0.708850 0.709200 0.000200 8:07A Sep 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710300 0.709250 0.710100 0.000100 8:10A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  515'2
Change:  -12'2
Bid:  515'2
Ask:  515'2
Today's High:  526'6
Today's Low:  515'0
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN