Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'6 -0'4 10:19P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 457'4 -0'2 10:16P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 472'2 -0'2 10:14P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 480'2 -0'2 10:18P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 485'4 0'0 10:07P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 474'0 471'4 474'0 0'2 8:56P Jul 06
CORN  Dec 27 @C7Z 480'4 479'4 480'6 478'2 480'6 0'2 8:56P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1184'6 0'6 10:20P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1182'0 1'0 10:18P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1193'2 1'0 10:19P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1207'0 1'4 10:19P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1209'4 2'0 10:19P Jul 06
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'6 1206'4 1214'0 2'6 9:52P Jul 06
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1220'6 1212'2 1218'2 1'6 10:18P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 610'2 -3'6 10:19P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 625'0 -3'4 10:18P Jul 06
WHEAT  Mar 27 @W7H 641'0 640'0 640'0 637'0 637'6 -3'2 10:16P Jul 06
WHEAT  May 27 @W7K 648'0 644'6 647'2 644'6 645'6 -2'2 10:14P Jul 06
WHEAT  Jul 27 @W7N 651'4 649'6 651'2 648'6 650'0 -1'4 10:14P Jul 06
WHEAT  Sep 27 @W7U 661'6 660'4 660'6 660'4 660'6 -1'0 10:14P Jul 06
WHEAT  Dec 27 @W7Z 677'6 677'6 677'6 676'0 677'0 -0'6 8:04P Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.704200 0.703550 0.703800 -0.000250 7:54P Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.705450 0.704650 0.704700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.706400 0.705500 0.705700 -0.000300 10:18P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'6
Ask:  440'2
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN