Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 440'2 443'6 1'2 7:14A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 442'0 -1'6 7:44A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 463'0 -1'2 7:44A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 478'0 -1'0 7:44A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 486'0 -1'2 7:44A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 488'4 490'6 -1'2 7:44A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 477'4 479'0 -0'6 7:41A Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 483'4 485'2 -0'6 7:42A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1200'6 7'0 7:44A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1190'2 3'2 7:44A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1200'2 2'4 7:44A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1213'2 2'4 7:44A Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1208'6 1215'0 2'0 7:44A Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1212'6 1219'0 2'0 7:41A Jul 08
SOYBEANS  Jul 27 @S7N 1221'4 1220'0 1227'0 1217'0 1223'2 1'6 7:39A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 613'6 4'4 7:33A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 620'2 1'6 7:44A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 635'6 2'0 7:44A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 643'0 648'4 1'4 7:44A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 650'4 655'6 1'0 7:42A Jul 08
WHEAT  Jul 27 @W7N 658'6 657'0 665'2 655'0 659'6 1'0 7:40A Jul 08
WHEAT  Sep 27 @W7U 669'0 669'6 674'6 669'2 671'2 2'2 7:12A Jul 08
WHEAT  Dec 27 @W7Z 684'4 684'2 690'2 684'2 687'2 2'6 7:23A Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.705050 0.706300 0.705000 0.705000 0.000300 7:00A Jul 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.707700 0.705150 0.706550 0.000750 6:31A Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.708650 0.705950 0.707200 0.000550 8:07A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'6
Change:  1'2
Bid:  440'2
Ask:  448'0
Today's High:  443'6
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN