Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 468'0 0'4 11:25P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'2 0'0 11:22P May 07
CORN  Dec 26 @C6Z 489'4 488'4 490'0 488'2 489'4 0'0 11:25P May 07
CORN  Mar 27 @C7H 502'6 501'4 503'0 501'4 502'6 0'0 11:16P May 07
CORN  May 27 @C7K 510'0 509'4 510'0 509'0 509'2 -0'6 10:34P May 07
CORN  Jul 27 @C7N 513'4 513'2 513'2 512'4 513'0 -0'4 9:50P May 07
CORN  Sep 27 @C7U 496'2 496'0 496'0 496'0 496'0 -0'2 7:01P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'2 -1'0 11:25P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'0 -0'6 11:16P May 07
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1167'0 0'0 11:15P May 07
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1174'0 0'4 11:15P May 07
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1189'0 1185'0 1185'0 -0'4 10:52P May 07
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1186'6 1183'4 1183'4 0'2 10:48P May 07
SOYBEANS  May 27 @S7K 1186'0 1189'0 1189'6 1186'4 1186'4 0'4 10:20P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'0 613'2 1'0 11:21P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'2 628'2 1'0 11:19P May 07
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 647'2 649'0 0'6 11:19P May 07
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 665'4 667'2 0'6 11:20P May 07
WHEAT  May 27 @W7K 675'2 677'2 677'4 674'2 674'2 -1'0 10:48P May 07
WHEAT  Jul 27 @W7N 675'6 676'6 676'6 675'0 675'0 -0'6 10:02P May 07
WHEAT  Sep 27 @W7U 684'0 681'4 0'0 1:15P May 07
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.732600 0.732150 0.732350 -0.001250 11:14P May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.733450 0.733000 0.733300 -0.001200 11:24P May 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734200 0.733850 0.733950 -0.001400 5:10P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  453'6
Ask:  454'4
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN