Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'6 498'2 502'6 2'0 6:47A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'6 513'2 517'2 1'6 6:47A Oct 01
CORN  May 27 @C7K 523'2 524'0 526'0 521'0 525'0 1'6 6:42A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'4 525'2 529'2 1'6 6:45A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 507'4 511'4 3'0 6:40A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 516'4 520'2 3'0 6:42A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 530'2 534'2 2'6 5:53A Oct 01
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1292'0 -1'0 6:47A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1308'2 -1'0 6:47A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1316'6 -1'6 6:46A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1324'6 -1'6 6:46A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1330'2 -1'2 6:43A Oct 01
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1305'0 1313'0 -1'0 6:43A Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1264'6 1272'6 0'0 5:53A Oct 01
SOYBEANS  Nov 27 @S7X 1260'0 1260'6 1260'6 1252'0 1259'2 -0'6 6:42A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 681'2 670'6 679'2 3'4 6:46A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 696'2 686'4 694'4 3'6 6:46A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 704'0 694'2 702'0 3'2 6:46A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 705'6 696'4 703'4 2'4 6:45A Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 711'0 702'2 709'0 2'4 6:45A Oct 01
WHEAT  Dec 27 @W7Z 717'0 716'0 721'0 713'6 719'2 2'2 6:30A Oct 01
WHEAT  Mar 28 @W8H 724'0 725'2 725'2 722'6 722'6 -1'2 1:39A Oct 01
WHEAT  May 28 @W8K 722'6 725'0 0'0 1:15P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.702900 0.702000 0.702650 -0.000850 6:44A Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.704250 0.703600 0.703600 -0.000900 6:42A Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.703900 0.704650 -0.000800 6:45A Oct 01
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'6
Change:  2'0
Bid:  502'4
Ask:  502'6
Today's High:  503'6
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN