Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'2 -0'4 4:19A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 493'6 -0'4 4:19A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'0 -0'6 4:19A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 506'6 -0'6 4:19A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'2 0'0 3:46A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 511'0 0'4 3:37A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 2:24A Oct 15
CORN  May 28 @C8K 531'0 531'2 531'2 530'4 530'4 -0'4 7:15P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1273'2 -4'0 4:20A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1288'0 -4'0 4:20A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1296'4 -3'4 4:19A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1305'2 -3'2 4:19A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1311'0 -3'4 4:19A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1294'6 -2'6 4:19A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1258'0 1255'0 1255'6 -5'4 2:52A Oct 15
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1243'2 1246'0 -3'6 3:34A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 672'6 -0'4 4:19A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 686'4 0'0 4:19A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'4 687'2 691'4 -0'2 4:19A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 688'6 692'6 0'0 4:19A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 700'0 694'2 698'4 0'4 4:19A Oct 15
WHEAT  Dec 27 @W7Z 708'0 709'0 710'2 705'2 709'4 1'4 3:56A Oct 15
WHEAT  Mar 28 @W8H 714'6 712'6 717'2 710'6 716'4 1'6 3:56A Oct 15
WHEAT  May 28 @W8K 713'4 712'0 717'2 708'4 714'0 0'4 3:47A Oct 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.704600 0.702400 0.704400 0.002300 3:17A Oct 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.705600 0.704000 0.704400 0.001300 1:36A Oct 15
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.706650 0.704450 0.706300 0.002200 4:20A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -0'4
Bid:  480'0
Ask:  480'2
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN