Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
440'6
440'4
440'4
435'0
435'0
-5'6
9:51A Dec 10
CORN
Mar 26
@C6H
448'0
447'4
448'6
444'0
444'2
-3'6
9:51A Dec 10
CORN
May 26
@C6K
455'4
455'4
456'4
452'0
452'0
-3'4
9:50A Dec 10
CORN
Jul 26
@C6N
461'0
460'6
461'6
457'4
457'6
-3'2
9:50A Dec 10
CORN
Sep 26
@C6U
454'6
454'6
455'4
452'4
452'6
-2'0
9:50A Dec 10
CORN
Dec 26
@C6Z
465'6
465'6
466'6
463'6
464'2
-1'4
9:50A Dec 10
CORN
Mar 27
@C7H
478'4
478'0
479'0
476'6
476'6
-1'6
9:38A Dec 10
CORN
May 27
@C7K
484'6
484'2
485'2
484'0
484'0
-0'6
9:28A Dec 10
SOYBEANS
Jan 26
@S6F
1087'2
1087'4
1089'6
1081'4
1088'0
0'6
9:51A Dec 10
SOYBEANS
Mar 26
@S6H
1098'2
1098'4
1099'6
1093'4
1098'4
0'2
9:51A Dec 10
SOYBEANS
May 26
@S6K
1108'6
1108'6
1110'0
1104'6
1108'4
-0'2
9:51A Dec 10
SOYBEANS
Jul 26
@S6N
1118'0
1118'2
1119'0
1114'0
1117'4
-0'4
9:51A Dec 10
SOYBEANS
Aug 26
@S6Q
1111'4
1110'4
1112'2
1108'0
1111'0
-0'4
9:49A Dec 10
SOYBEANS
Sep 26
@S6U
1092'4
1090'4
1093'0
1089'4
1092'2
-0'2
9:51A Dec 10
SOYBEANS
Nov 26
@S6X
1094'6
1094'4
1095'2
1091'2
1094'2
-0'4
9:51A Dec 10
SOYBEANS
Jan 27
@S7F
1103'6
1102'0
1103'6
1101'0
1103'6
0'0
9:45A Dec 10
WHEAT
Dec 25
@W5Z
536'2
526'4
526'4
526'4
526'4
-9'6
9:44A Dec 10
WHEAT
Mar 26
@W6H
534'4
534'0
535'0
525'4
526'4
-8'0
9:51A Dec 10
WHEAT
May 26
@W6K
542'0
541'6
542'2
533'6
534'6
-7'2
9:51A Dec 10
WHEAT
Jul 26
@W6N
550'0
549'4
550'4
542'2
543'0
-7'0
9:51A Dec 10
WHEAT
Sep 26
@W6U
562'2
561'0
562'4
554'6
555'2
-7'0
9:51A Dec 10
WHEAT
Dec 26
@W6Z
578'0
577'4
578'0
571'0
571'6
-6'2
9:50A Dec 10
WHEAT
Mar 27
@W7H
591'0
587'2
587'2
584'6
585'6
-5'2
9:32A Dec 10
WHEAT
May 27
@W7K
596'0
591'4
592'0
590'0
592'0
-4'0
8:54A Dec 10
CANADIAN DOLLAR
Dec 25
@CD5Z
0.722400
0.722500
0.722900
0.721100
0.721850
-0.000550
9:50A Dec 10
CANADIAN DOLLAR
Jan 26
@CD6F
0.723650
0.723650
0.724100
0.722400
0.722750
-0.000900
8:46A Dec 10
CANADIAN DOLLAR
Feb 26
@CD6G
0.724550
0.725000
0.723400
0.724900
LIVE CATTLE
Dec 25
@LE5Z
226.825
226.575
227.100
225.500
226.675
- 0.150
9:51A Dec 10
LIVE CATTLE
Feb 26
@LE6G
226.950
226.700
228.400
225.850
228.200
1.250
9:51A Dec 10
LIVE CATTLE
Apr 26
@LE6J
226.900
226.825
228.025
225.875
227.800
0.900
9:51A Dec 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
436'2
Change:
-4'4
Bid:
435'0
Ask:
436'2
Today's High:
440'4
Today's Low:
436'2
Volume:
1,093
Open:
440'4
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Dec-10-2025
9:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.