Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 433'2 433'2 0'0 1:19P Nov 26
CORN  Mar 26 @C6H 446'2 446'2 0'0 1:19P Nov 26
CORN  May 26 @C6K 454'2 454'2 0'0 1:19P Nov 26
CORN  Jul 26 @C6N 459'2 459'2 0'0 1:19P Nov 26
CORN  Sep 26 @C6U 454'0 454'0 0'0 1:19P Nov 26
CORN  Dec 26 @C6Z 466'2 466'2 0'0 1:19P Nov 26
CORN  Mar 27 @C7H 479'0 479'0 0'0 1:19P Nov 26
CORN  May 27 @C7K 486'2 486'2 0'0 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1132'2 1132'2 0'0 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1141'4 1141'4 0'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1150'6 1150'6 0'0 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 0'0 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1149'0 1149'0 0'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1123'2 1123'2 0'0 1:18P Nov 26
SOYBEANS  Nov 26 @S6X 1121'6 1121'6 0'0 1:19P Nov 26
SOYBEANS  Jan 27 @S7F 1130'6 1130'6 0'0 1:18P Nov 26
WHEAT  Dec 25 @W5Z 529'0 529'0 0'0 1:17P Nov 26
WHEAT  Mar 26 @W6H 541'0 541'0 0'0 1:19P Nov 26
WHEAT  May 26 @W6K 549'2 549'2 0'0 1:19P Nov 26
WHEAT  Jul 26 @W6N 557'6 557'6 0'0 1:18P Nov 26
WHEAT  Sep 26 @W6U 570'4 570'4 0'0 1:19P Nov 26
WHEAT  Dec 26 @W6Z 586'4 586'4 0'0 1:19P Nov 26
WHEAT  Mar 27 @W7H 599'2 599'0 0'0 1:15P Nov 26
WHEAT  May 27 @W7K 603'4 598'4 0'0 1:15P Nov 26
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.713650 0.712500 0.713450 0.000450 8:25P Nov 27
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714400 0.714600 0.714400 0.714400 0.000150 6:55P Nov 27
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715300 0.715500 0.715300 0.715300 0.000150 6:55P Nov 27
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'0
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  152,342
Open: 
Settle:  431'6
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN