Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
411'2
-6'0
1:19P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'2
419'4
-5'4
1:19P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'0
439'0
-4'4
1:19P Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'2
453'4
453'6
-3'6
1:19P Jun 22
CORN
May 27
@C7K
466'4
467'2
468'0
462'6
462'6
-3'4
1:19P Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'4
469'0
469'4
-3'4
1:19P Jun 22
CORN
Sep 27
@C7U
466'0
466'4
467'0
461'4
461'4
-4'0
1:19P Jun 22
CORN
Dec 27
@C7Z
472'4
472'4
473'6
467'4
467'6
-4'4
1:19P Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1115'0
1115'4
-7'0
1:19P Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1121'6
1122'6
-5'6
1:19P Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1125'2
1126'0
-2'4
1:19P Jun 22
SOYBEANS
Nov 26
@S6X
1142'6
1145'0
1149'6
1140'4
1141'4
-1'2
1:19P Jun 22
SOYBEANS
Jan 27
@S7F
1156'4
1157'2
1163'0
1154'4
1156'0
-0'6
1:19P Jun 22
SOYBEANS
Mar 27
@S7H
1163'2
1164'4
1169'0
1161'0
1162'6
-0'2
1:19P Jun 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1175'4
1168'2
1169'6
0'0
1:19P Jun 22
SOYBEANS
Jul 27
@S7N
1177'2
1177'6
1182'0
1175'2
1177'2
0'6
1:19P Jun 22
WHEAT
Jul 26
@W6N
605'6
606'2
612'2
596'0
597'0
-8'2
1:19P Jun 22
WHEAT
Sep 26
@W6U
614'0
615'0
620'4
604'4
607'0
-6'4
1:19P Jun 22
WHEAT
Dec 26
@W6Z
630'2
630'2
636'0
621'4
623'2
-6'2
1:19P Jun 22
WHEAT
Mar 27
@W7H
644'2
644'2
649'6
636'0
637'2
-6'2
1:19P Jun 22
WHEAT
May 27
@W7K
652'6
652'6
657'4
645'2
646'2
-6'2
1:17P Jun 22
WHEAT
Jul 27
@W7N
658'0
659'4
662'2
650'6
651'0
-6'2
1:18P Jun 22
WHEAT
Sep 27
@W7U
668'4
668'4
672'4
662'0
662'4
-6'0
1:15P Jun 22
WHEAT
Dec 27
@W7Z
684'6
688'0
688'0
678'6
678'6
-6'2
1:15P Jun 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.707950
0.707950
0.707950
0.705600
0.706850
-0.001100
1:22P Jun 22
CANADIAN DOLLAR
Aug 26
@CD6Q
0.709050
0.709100
0.709100
0.706850
0.707750
-0.001300
12:27P Jun 22
CANADIAN DOLLAR
Sep 26
@CD6U
0.709900
0.710050
0.710350
0.707200
0.708850
-0.001050
1:30P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.900
1.025
1:04P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.675
0.725
1:04P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
241.375
1.025
1:04P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
411'2
Change:
-6'0
Bid:
411'0
Ask:
411'4
Today's High:
418'0
Today's Low:
411'2
Volume:
152,303
Open:
417'4
Settle:
411'4
s
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.