Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'6 528'2 -5'4 1:44A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'2 543'6 -5'4 1:43A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 551'0 551'4 -5'4 1:43A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 554'2 -5'6 1:44A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 11:30P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'2 531'0 -5'2 1:20A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 542'0 542'0 -5'0 11:17P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1317'4 1319'2 -13'0 1:45A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1333'0 1334'4 -12'6 1:45A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1338'6 1340'0 -12'6 1:45A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1344'0 1345'0 -12'2 1:41A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'6 1346'6 -12'2 1:41A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1326'2 1327'0 -11'4 1:41A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1284'6 1285'2 -9'0 11:14P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 737'2 -4'0 1:45A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 752'0 -4'2 1:45A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 755'2 759'0 -4'2 1:43A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 750'4 753'4 -3'6 1:45A Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 752'0 754'0 -4'0 1:43A Sep 11
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 758'0 758'0 -5'0 12:25A Sep 11
WHEAT  Mar 28 @W8H 764'6 765'0 0'0 1:15P Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.722300 0.722650 -0.000600 1:44A Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.723500 0.723600 -0.000850 9:33P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.725350 0.724450 0.724950  
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'0
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN