Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 453'4 -7'4 1:19P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 463'0 -7'4 1:19P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 468'2 469'6 -7'0 1:19P Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 459'2 459'4 -9'0 1:19P Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 465'2 466'2 -9'4 1:19P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'2 -4'4 1:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1148'0 -4'2 1:19P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'0 1155'6 -2'4 1:19P Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1155'4 1163'0 -1'6 1:19P Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1163'0 1170'2 -1'4 1:18P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -0'6 1:19P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'0 -1'2 1:19P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 615'0 -2'4 1:19P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 625'6 629'2 -3'4 1:19P Jun 11
WHEAT  May 27 @W7K 642'4 642'6 645'4 635'2 638'6 -4'0 1:19P Jun 11
WHEAT  Jul 27 @W7N 648'4 646'6 651'4 641'4 645'2 -3'4 1:19P Jun 11
WHEAT  Sep 27 @W7U 659'6 660'6 662'2 653'2 656'0 -3'4 1:15P Jun 11
WHEAT  Dec 27 @W7Z 676'2 676'4 677'4 670'0 673'4 -3'0 1:15P Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.713250 0.716000 -0.001700 2:11P Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718450 0.714100 0.716200 -0.002250 2:02P Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719000 0.715450 0.717300 -0.002200 2:02P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'0
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN