Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 453'4 0'6 1:42A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 476'0 0'6 1:42A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 491'6 0'6 1:42A Jul 22
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 500'2 0'4 1:36A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 504'6 0'4 1:41A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 495'2 494'2 495'6 494'2 495'6 0'4 12:16A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 506'4 506'0 506'0 -0'2 1:34A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1217'4 1217'6 -1'6 1:37A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'4 1206'4 -4'0 1:36A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1218'6 -4'0 1:42A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1232'2 -4'4 1:39A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1234'4 -4'2 1:40A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1239'4 -3'6 1:40A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1244'2 1244'2 -3'6 1:36A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1234'6 1228'0 1228'0 -3'2 1:36A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'0 679'4 1'4 1:42A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 695'2 697'0 1'0 1:42A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'0 712'4 1'0 1:42A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 722'6 717'6 718'0 -0'6 1:37A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 720'4 716'6 716'6 -0'6 1:33A Jul 22
WHEAT  Sep 27 @W7U 724'0 724'0 727'0 724'0 724'6 0'6 1:24A Jul 22
WHEAT  Dec 27 @W7Z 735'2 735'2 738'0 735'2 738'0 2'6 8:24P Jul 21
WHEAT  Mar 28 @W8H 742'2 739'4 0'0 1:15P Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.710100 0.709700 0.710000 0.000300 8:01P Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.711050 0.710400 0.711000 0.000450 1:41A Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712150 0.711600 0.712500  
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  0'6
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN