Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 451'2 451'2 -4'6 9:23P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'4 465'6 -4'4 9:19P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 474'2 474'2 -4'6 9:15P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'6 481'0 -4'4 9:24P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'2 478'2 -3'6 9:08P Oct 25
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'6 491'6 -3'2 9:09P Oct 25
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'2 505'2 -3'4 7:44P Oct 25
CORN  May 28 @C8K 516'2 514'0 514'0 514'0 514'0 -2'2 7:25P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1241'6 -14'6 9:27P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1252'6 -15'6 9:28P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1261'2 -14'6 9:27P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1269'2 -14'6 9:27P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1274'4 -14'6 9:27P Oct 25
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1259'2 -13'6 9:27P Oct 25
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1228'4 1225'2 1228'2 -12'4 8:03P Oct 25
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1215'0 1220'0 -11'0 9:19P Oct 25
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'2 -1'6 9:28P Oct 25
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'6 -1'6 9:13P Oct 25
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'0 -2'4 9:08P Oct 25
WHEAT  Jul 27 @W7N 646'6 646'4 646'6 642'0 644'0 -2'6 9:08P Oct 25
WHEAT  Sep 27 @W7U 655'0 654'6 655'0 651'0 653'4 -1'4 8:13P Oct 25
WHEAT  Dec 27 @W7Z 668'2 668'2 668'2 664'2 665'0 -3'2 9:27P Oct 25
WHEAT  Mar 28 @W8H 678'4 677'0 677'0 675'6 675'6 -2'6 7:29P Oct 25
WHEAT  May 28 @W8K 680'2 680'2 0'0 1:15P Oct 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.714900 0.714300 0.715050 0.713950 0.713950 -0.000950 6:18P Oct 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715800 0.714750 0.716000 0.714300 0.715750 -0.000050 9:28P Oct 25
CANADIAN DOLLAR  Jan 27 @CD7F 0.717050 0.717200 0.715800 0.718450  
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  451'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN