Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2024 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
1:16P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1:19P Apr 26
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
1:19P Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
675'4
658'4
665'6
3'4
1:19P Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
693'4
676'6
684'2
3'6
1:18P Apr 26
WHEAT
May 25
@W5K
688'0
687'2
701'0
685'2
692'6
4'2
1:16P Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
696'0
679'4
687'4
5'0
1:16P Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
700'0
685'4
690'0
4'6
1:15P Apr 26
CANADIAN DOLLAR
May 24
@CD4K
0.732150
0.732600
0.733250
0.730850
0.731850
0.000350
3:27P Apr 26
CANADIAN DOLLAR
Jun 24
@CD4M
0.732550
0.732800
0.734100
0.730750
0.732100
0.000350
3:59P Apr 26
CANADIAN DOLLAR
Jul 24
@CD4N
0.732900
0.730600
0.000350
2:02P Apr 26
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.