Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 368'4 368'0 368'2 363'6 364'0 -4'4 4:02A Sep 24
CORN  Mar 21 @C1H 377'4 377'0 377'0 372'6 373'0 -4'4 4:02A Sep 24
CORN  May 21 @C1K 383'0 382'4 382'4 378'2 378'4 -4'4 3:51A Sep 24
CORN  Jul 21 @C1N 386'4 385'4 385'4 381'6 382'0 -4'4 4:02A Sep 24
CORN  Sep 21 @C1U 382'2 381'0 381'0 378'4 378'6 -3'4 3:51A Sep 24
CORN  Dec 21 @C1Z 387'2 386'6 386'6 383'4 384'0 -3'2 4:02A Sep 24
CORN  Mar 22 @C2H 395'0 393'2 393'6 391'6 391'6 -3'2 3:13A Sep 24
CORN  May 22 @C2K 400'2 399'0 399'0 397'4 398'0 -1'0 1:15P Sep 23
SOYBEANS  Nov 20 @S0X 1014'4 1012'4 1014'6 1001'4 1003'0 -11'4 4:02A Sep 24
SOYBEANS  Jan 21 @S1F 1018'6 1017'0 1019'2 1005'6 1007'2 -11'4 3:56A Sep 24
SOYBEANS  Mar 21 @S1H 1013'4 1012'0 1014'0 1000'6 1002'0 -11'4 4:02A Sep 24
SOYBEANS  May 21 @S1K 1010'2 1009'4 1010'6 999'2 1001'2 -9'0 3:35A Sep 24
SOYBEANS  Jul 21 @S1N 1012'4 1011'0 1012'2 1002'2 1003'6 -8'6 3:42A Sep 24
SOYBEANS  Aug 21 @S1Q 1005'6 1003'0 1003'0 996'4 997'0 -8'6 1:49A Sep 24
SOYBEANS  Sep 21 @S1U 978'6 975'2 976'2 971'6 971'6 -7'0 1:52A Sep 24
SOYBEANS  Nov 21 @S1X 956'0 956'0 957'6 950'2 951'6 -4'2 3:37A Sep 24
WHEAT  Dec 20 @W0Z 549'0 548'0 549'0 541'0 542'4 -6'4 4:02A Sep 24
WHEAT  Mar 21 @W1H 557'0 556'2 557'0 549'0 550'2 -6'6 3:51A Sep 24
WHEAT  May 21 @W1K 562'2 562'0 562'0 554'2 556'0 -6'2 3:48A Sep 24
WHEAT  Jul 21 @W1N 560'6 559'6 560'2 553'0 555'0 -5'6 3:48A Sep 24
WHEAT  Sep 21 @W1U 565'6 563'4 563'4 558'6 560'4 -5'2 3:48A Sep 24
WHEAT  Dec 21 @W1Z 575'4 575'0 575'0 568'6 570'0 -5'4 3:06A Sep 24
WHEAT  Mar 22 @W2H 583'0 578'4 578'4 578'4 578'4 -4'4 11:13P Sep 23
WHEAT  May 22 @W2K 589'0 591'0 -6'2 1:15P Sep 23
CANADIAN DOLLAR  Oct 20 @CD0V 0.747500 0.746800 0.746950 0.745450 0.745700 -0.001800 1:51A Sep 24
CANADIAN DOLLAR  Nov 20 @CD0X 0.747550 0.747150 0.747150 0.745750 0.745750 -0.001800 12:45A Sep 24
CANADIAN DOLLAR  Dec 20 @CD0Z 0.747600 0.747500 0.747950 0.745600 0.746450 -0.001150 4:01A Sep 24
LEAN HOGS  Oct 20 @HE0V 68.325 68.300 69.550 68.250 69.325 1.175 1:04P Sep 23
LEAN HOGS  Dec 20 @HE0Z 64.100 63.775 64.500 63.275 64.200 0.250 1:04P Sep 23
LEAN HOGS  Feb 21 @HE1G 69.075 68.725 69.200 68.225 68.975 1:04P Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.475 106.650 107.475 106.625 107.250 0.675 1:04P Sep 23
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.250 111.550 110.225 111.400 1.025 1:04P Sep 23
LIVE CATTLE  Feb 21 @LE1G 114.200 114.150 115.275 114.150 114.950 0.600 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'0
Change:  -4'4
Bid:  363'6
Ask:  364'0
Today's High:  368'2
Today's Low:  363'6
Volume:  122,193
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN