Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'2 0'2 9:05P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'4 0'6 9:04P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'6 0'4 9:05P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 509'0 0'2 9:03P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'6 -0'6 8:59P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'2 492'4 493'2 -0'6 8:39P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'2 -0'2 8:39P Jul 22
CORN  Mar 28 @C8H 509'2 508'2 509'0 508'2 509'0 -0'2 7:41P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1237'0 4'0 9:05P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1229'4 3'4 9:03P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1242'4 3'4 9:05P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1255'2 2'4 9:02P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1255'4 2'0 9:02P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1258'4 1'6 9:02P Jul 22
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1260'2 1262'2 1'4 9:02P Jul 22
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1243'0 1244'6 1'6 8:49P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 703'0 706'2 0'4 9:02P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 720'2 723'0 0'2 9:05P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 735'2 737'6 0'0 9:02P Jul 22
WHEAT  May 27 @W7K 743'4 743'4 746'0 741'2 743'6 0'2 8:56P Jul 22
WHEAT  Jul 27 @W7N 738'6 735'6 740'0 735'6 738'2 -0'4 9:02P Jul 22
WHEAT  Sep 27 @W7U 742'0 738'0 742'0 738'0 740'0 -2'0 8:38P Jul 22
WHEAT  Dec 27 @W7Z 750'2 747'0 750'0 747'0 750'0 -0'2 7:43P Jul 22
WHEAT  Mar 28 @W8H 755'0 755'0 0'0 1:15P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711400 0.710600 0.710700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.712300 0.711400 0.712250 0.000600 9:04P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713500 0.712700 0.712500  
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  0'2
Bid:  462'0
Ask:  462'2
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN