Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 446'6 445'2 446'6 0'2 9:21P Mar 03
CORN  Jul 26 @C6N 455'4 455'0 456'0 454'4 456'0 0'4 9:20P Mar 03
CORN  Sep 26 @C6U 457'0 456'0 457'6 456'0 457'6 0'6 9:19P Mar 03
CORN  Dec 26 @C6Z 471'2 470'4 471'6 470'2 471'4 0'2 9:14P Mar 03
CORN  Mar 27 @C7H 483'0 482'0 483'4 481'6 483'4 0'4 9:18P Mar 03
CORN  May 27 @C7K 489'4 488'4 489'6 488'2 489'6 0'2 9:09P Mar 03
CORN  Jul 27 @C7N 492'6 491'6 492'2 491'6 492'2 -0'4 8:14P Mar 03
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1173'4 1166'2 1169'6 -0'6 9:21P Mar 03
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1186'6 1179'4 1183'4 0'2 9:19P Mar 03
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1174'2 1168'6 1172'2 -0'4 9:21P Mar 03
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1138'6 1133'4 1135'0 -1'2 9:12P Mar 03
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1133'4 1128'0 1131'2 -0'2 9:19P Mar 03
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1143'4 1139'0 1140'4 -1'2 9:04P Mar 03
SOYBEANS  Mar 27 @S7H 1139'4 1139'0 1141'4 1137'6 1139'2 -0'2 8:56P Mar 03
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 572'0 576'6 2'6 9:21P Mar 03
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 581'4 585'4 2'0 9:20P Mar 03
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 593'6 597'6 1'6 9:20P Mar 03
WHEAT  Dec 26 @W6Z 614'2 614'4 615'6 612'0 615'0 0'6 9:16P Mar 03
WHEAT  Mar 27 @W7H 629'4 627'2 631'0 627'2 631'0 1'4 9:19P Mar 03
WHEAT  May 27 @W7K 637'2 638'4 638'4 637'4 637'4 0'2 7:49P Mar 03
WHEAT  Jul 27 @W7N 632'6 635'2 635'2 633'4 633'4 0'6 7:00P Mar 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.731850 0.730350 0.731100 -0.000850 9:23P Mar 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.732250 0.731250 0.732250 -0.000550 8:50P Mar 03
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.733700 0.732350 0.730400  
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'2
Ask:  434'6
Today's High:  434'2
Today's Low:  433'4
Volume:  1,483
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN