Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 443'2 444'4 -3'6 8:43A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 457'2 458'4 -3'4 8:43A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 466'0 467'0 -3'6 8:43A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 473'2 474'0 -3'2 8:43A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 470'4 471'2 -3'0 8:43A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 485'6 486'2 -2'6 8:43A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 499'6 499'6 -3'0 8:43A Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 507'6 507'6 -2'4 8:43A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1200'0 1200'4 -4'2 8:42A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1211'4 1211'6 -5'0 8:43A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1219'4 1220'0 -6'4 8:43A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1229'0 1229'6 -7'2 8:43A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1237'2 1237'4 -8'0 8:43A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1224'6 1224'6 -7'4 8:43A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1197'6 1198'6 -5'4 8:41A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1193'4 1193'6 -6'6 8:43A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 598'6 600'6 -5'6 8:43A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 611'4 613'2 -6'2 8:43A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 617'4 619'0 -6'2 8:43A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 623'4 624'6 -6'2 8:43A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 634'6 635'2 -6'4 8:42A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'2 651'0 651'0 -7'0 8:40A Nov 03
WHEAT  Mar 28 @W8H 671'2 671'2 671'2 665'0 665'0 -6'2 8:34A Nov 03
WHEAT  May 28 @W8K 675'4 675'4 0'0 1:15P Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.717150 0.714900 0.715700 0.000350 8:26A Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.718150 0.715750 0.715750 -0.000500 8:43A Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.717350 0.717850 0.717000 0.717550 0.000100 8:07A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.275 219.225 220.125 0.425 8:43A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.200 222.900 224.000 0.475 8:43A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.650 225.525 226.450 0.300 8:43A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'6
Bid:  444'4
Ask:  444'6
Today's High:  448'4
Today's Low:  443'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN