Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
450'0
0'0
1:15P Mar 12
CORN
May 26
@C6K
462'4
462'2
464'4
461'2
462'6
0'2
4:46A Mar 13
CORN
Jul 26
@C6N
474'0
473'2
475'4
472'4
473'6
-0'2
4:46A Mar 13
CORN
Sep 26
@C6U
477'0
475'6
477'6
475'0
476'6
-0'2
4:42A Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
490'4
487'4
488'6
-1'2
4:46A Mar 13
CORN
Mar 27
@C7H
499'0
497'0
498'6
496'2
497'4
-1'4
4:46A Mar 13
CORN
May 27
@C7K
504'2
503'2
503'2
502'0
502'6
-1'4
4:09A Mar 13
CORN
Jul 27
@C7N
506'4
505'0
506'0
504'0
505'0
-1'4
4:09A Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1214'0
0'0
1:15P Mar 12
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1215'2
1217'4
-9'6
4:46A Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1227'6
1230'0
-10'0
4:46A Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1210'6
1212'6
-8'4
4:44A Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'0
1165'4
1167'4
-7'6
4:42A Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1158'2
1160'4
-7'0
4:44A Mar 13
SOYBEANS
Jan 27
@S7F
1176'2
1176'0
1176'2
1167'4
1170'0
-6'2
4:42A Mar 13
SOYBEANS
Mar 27
@S7H
1170'4
1170'4
1170'4
1161'6
1164'0
-6'4
4:42A Mar 13
WHEAT
Mar 26
@W6H
592'2
597'4
0'0
1:15P Mar 12
WHEAT
May 26
@W6K
598'4
599'0
606'4
596'2
599'2
0'6
4:47A Mar 13
WHEAT
Jul 26
@W6N
609'4
610'0
617'2
607'0
610'6
1'2
4:46A Mar 13
WHEAT
Sep 26
@W6U
622'6
622'6
630'0
620'2
623'6
1'0
4:46A Mar 13
WHEAT
Dec 26
@W6Z
639'2
637'6
646'2
637'0
640'4
1'2
4:46A Mar 13
WHEAT
Mar 27
@W7H
653'0
651'0
659'6
650'4
654'0
1'0
4:47A Mar 13
WHEAT
May 27
@W7K
658'4
656'0
664'0
656'0
660'2
1'6
3:36A Mar 13
WHEAT
Jul 27
@W7N
646'6
642'4
650'0
642'4
647'4
0'6
3:36A Mar 13
CANADIAN DOLLAR
Mar 26
@CD6H
0.734200
0.733100
0.734200
0.731450
0.731800
-0.002400
4:46A Mar 13
CANADIAN DOLLAR
Apr 26
@CD6J
0.735100
0.734450
0.734600
0.732650
0.732850
-0.002250
4:06A Mar 13
CANADIAN DOLLAR
May 26
@CD6K
0.736200
0.734500
0.733550
0.736500
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.575
1.100
1:04P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.800
1.300
1:04P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.600
1.100
1:04P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
0'0
Bid:
447'2
Ask:
449'2
Today's High:
Today's Low:
Volume:
135
Open:
Settle:
448'2
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.