Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 541'0 538'2 540'6 4'0 10:07P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 556'2 553'4 556'2 4'0 10:07P Sep 07
CORN  May 27 @C7K 559'6 561'4 563'4 561'0 563'4 3'6 10:01P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 566'0 563'4 566'0 4'0 10:03P Sep 07
CORN  Sep 27 @C7U 534'6 537'2 537'4 535'4 537'2 2'4 10:02P Sep 07
CORN  Dec 27 @C7Z 536'2 537'4 539'2 537'0 539'2 3'0 10:05P Sep 07
CORN  Mar 28 @C8H 546'6 549'0 549'0 549'0 549'0 2'2 9:50P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1314'2 4'4 10:07P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1330'0 5'0 10:08P Sep 07
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1332'0 1335'6 5'4 10:05P Sep 07
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1337'2 1340'6 6'2 10:07P Sep 07
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1345'6 1338'0 1341'6 6'4 10:05P Sep 07
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1325'6 1319'0 1322'2 6'6 10:07P Sep 07
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1278'0 1278'0 6'2 8:23P Sep 07
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 757'6 742'6 757'4 23'4 10:08P Sep 07
WHEAT  Mar 27 @W7H 749'2 761'2 772'0 759'6 772'0 22'6 10:07P Sep 07
WHEAT  May 27 @W7K 756'6 768'4 778'2 765'6 778'2 21'4 10:04P Sep 07
WHEAT  Jul 27 @W7N 753'2 765'4 772'6 764'0 772'4 19'2 10:04P Sep 07
WHEAT  Sep 27 @W7U 756'4 767'4 774'6 766'6 773'6 17'2 10:02P Sep 07
WHEAT  Dec 27 @W7Z 764'0 773'0 779'6 772'6 779'6 15'6 8:54P Sep 07
WHEAT  Mar 28 @W8H 768'2 780'6 780'6 780'6 780'6 12'4 7:00P Sep 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.724900 0.722650 0.724450 0.001600 10:05P Sep 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.726000 0.724100 0.725600 0.001550 10:30A Sep 07
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.727000 0.725050 0.726850 0.001900 9:17P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  516'0
Ask:  516'4
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN