Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'0 462'6 467'2 2'0 11:55A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 477'0 1'4 11:56A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 482'4 2'0 11:56A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'2 1'4 11:56A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 510'0 1'2 11:56A Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 517'0 1'0 11:56A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 520'0 1'0 11:56A Apr 29
CORN  Sep 27 @C7U 497'6 496'6 500'0 496'6 498'0 0'2 11:53A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1181'6 1171'0 1181'2 8'2 11:56A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'6 1187'0 1197'0 7'6 11:56A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1190'2 7'0 11:56A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1167'0 5'0 11:56A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1171'2 4'2 11:56A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1185'2 1178'0 1183'4 4'6 11:56A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1182'6 1175'4 1180'6 5'0 11:56A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1185'0 1177'4 1183'0 5'0 11:54A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 645'0 650'6 1'6 11:55A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 660'0 2'2 11:56A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 674'2 3'4 11:56A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 693'0 4'0 11:56A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 717'0 699'0 708'0 4'6 11:56A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 720'6 704'0 713'0 5'0 11:55A Apr 29
WHEAT  Jul 27 @W7N 699'4 697'6 710'2 695'6 703'6 4'2 11:55A Apr 29
WHEAT  Sep 27 @W7U 702'2 705'0 712'2 704'6 708'0 5'6 11:36A Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731400 0.731000 0.732250 0.730000 0.732100 0.000700 11:25A Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732300 0.732350 0.733200 0.730750 0.732800 0.000500 11:56A Apr 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.733150 0.733650 0.733950 0.731700 0.733800 0.000650 11:25A Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.175 3.500 11:52A Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 254.300 0.800 11:56A Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 248.925 - 0.175 11:56A Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  2'0
Bid:  466'6
Ask:  467'2
Today's High:  468'0
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN