Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
523'0
522'0
525'0
519'6
523'0
0'0
4:49A Sep 29
CORN
Mar 27
@C7H
536'4
535'6
538'2
533'6
537'0
0'4
4:49A Sep 29
CORN
May 27
@C7K
543'4
542'4
545'0
540'6
543'4
0'0
4:47A Sep 29
CORN
Jul 27
@C7N
546'6
545'6
547'6
543'6
546'4
-0'2
4:46A Sep 29
CORN
Sep 27
@C7U
520'6
518'4
521'2
518'4
520'2
-0'4
4:46A Sep 29
CORN
Dec 27
@C7Z
525'0
524'6
525'6
522'6
524'6
-0'2
4:46A Sep 29
CORN
Mar 28
@C8H
537'2
535'4
535'4
535'4
535'4
-1'6
7:32P Sep 28
CORN
May 28
@C8K
544'2
542'4
542'4
542'4
542'4
-1'6
7:32P Sep 28
SOYBEANS
Nov 26
@S6X
1288'2
1287'0
1291'4
1284'0
1288'0
-0'2
4:48A Sep 29
SOYBEANS
Jan 27
@S7F
1303'0
1301'6
1306'4
1298'4
1302'6
-0'2
4:48A Sep 29
SOYBEANS
Mar 27
@S7H
1312'0
1311'2
1315'4
1307'6
1312'0
0'0
4:47A Sep 29
SOYBEANS
May 27
@S7K
1319'6
1319'0
1322'6
1315'4
1319'4
-0'2
4:48A Sep 29
SOYBEANS
Jul 27
@S7N
1325'0
1323'4
1327'4
1320'4
1324'4
-0'4
4:47A Sep 29
SOYBEANS
Aug 27
@S7Q
1309'0
1305'6
1311'2
1304'6
1308'2
-0'6
4:47A Sep 29
SOYBEANS
Sep 27
@S7U
1270'4
1267'0
1272'2
1267'0
1269'6
-0'6
1:58A Sep 29
SOYBEANS
Nov 27
@S7X
1257'6
1254'0
1259'2
1253'6
1257'0
-0'6
4:02A Sep 29
WHEAT
Dec 26
@W6Z
688'6
689'4
690'2
681'4
684'4
-4'2
4:48A Sep 29
WHEAT
Mar 27
@W7H
703'4
703'6
705'0
696'2
699'2
-4'2
4:47A Sep 29
WHEAT
May 27
@W7K
710'6
710'6
711'6
703'2
706'2
-4'4
4:47A Sep 29
WHEAT
Jul 27
@W7N
712'0
710'2
713'0
704'6
707'4
-4'4
4:36A Sep 29
WHEAT
Sep 27
@W7U
718'0
715'6
718'6
711'0
713'4
-4'4
4:36A Sep 29
WHEAT
Dec 27
@W7Z
728'6
728'4
728'4
722'2
722'4
-6'2
2:45A Sep 29
WHEAT
Mar 28
@W8H
735'6
735'4
0'0
1:15P Sep 28
WHEAT
May 28
@W8K
734'6
745'2
0'0
1:15P Sep 28
CANADIAN DOLLAR
Oct 26
@CD6V
0.706300
0.705550
0.705800
0.704950
0.705250
-0.001050
3:35A Sep 29
CANADIAN DOLLAR
Nov 26
@CD6X
0.707300
0.706400
0.706750
0.705950
0.706450
-0.000850
2:39A Sep 29
CANADIAN DOLLAR
Dec 26
@CD6Z
0.708300
0.708100
0.708250
0.706900
0.706950
-0.001350
4:48A Sep 29
LIVE CATTLE
Oct 26
@LE6V
218.875
219.825
219.900
217.300
217.825
- 1.425
1:04P Sep 28
LIVE CATTLE
Dec 26
@LE6Z
222.150
222.800
222.875
220.125
220.975
- 1.350
1:04P Sep 28
LIVE CATTLE
Feb 27
@LE7G
224.300
225.000
225.000
222.375
223.225
- 1.350
1:04P Sep 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
523'0
Change:
0'0
Bid:
523'0
Ask:
523'2
Today's High:
525'0
Today's Low:
519'6
Volume:
245,775
Open:
522'0
Settle:
523'0
Prev:
523'0
Contract High:
Contract Low:
Updated:
Sep-29-2026
4:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.