Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'4 1'0 8:12P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'6 1'0 8:10P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'0 439'4 440'4 1'0 8:12P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 455'6 454'2 455'0 1'0 8:07P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'4 463'4 464'0 1'0 8:08P Jun 22
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'4 470'4 1'0 8:05P Jun 22
CORN  Sep 27 @C7U 462'0 462'0 462'0 462'0 462'0 0'0 7:00P Jun 22
CORN  Dec 27 @C7Z 468'0 468'0 469'2 468'0 469'0 1'0 8:07P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1119'6 1116'2 1118'6 3'0 8:12P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1126'0 1122'6 1125'4 3'0 8:04P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1130'2 1126'2 1128'2 2'2 8:07P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1145'6 1141'4 1144'6 3'2 8:10P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1159'6 1155'6 1159'0 3'2 8:11P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1166'4 1163'0 1165'4 2'4 8:01P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1170'6 1172'2 1'4 8:06P Jun 22
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1180'2 1178'0 1180'2 2'2 7:00P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 600'4 596'4 600'4 3'0 8:10P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 610'4 606'4 610'0 2'4 8:12P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 626'6 623'0 626'4 2'4 8:12P Jun 22
WHEAT  Mar 27 @W7H 638'0 637'6 640'2 637'6 639'6 1'6 8:05P Jun 22
WHEAT  May 27 @W7K 646'4 646'2 649'6 646'2 648'6 2'2 8:12P Jun 22
WHEAT  Jul 27 @W7N 651'6 651'6 654'4 651'6 653'0 1'2 7:50P Jun 22
WHEAT  Sep 27 @W7U 662'4 662'4 0'0 1:15P Jun 22
WHEAT  Dec 27 @W7Z 678'4 678'6 0'0 1:15P Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.707250 0.706600 0.706650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.708350 0.707650 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.708500 0.708500 -0.000450 8:13P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'0
Bid:  412'2
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  152,303
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN