Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 486'6 3'6 9:37A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 500'0 2'6 9:37A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 507'4 3'0 9:37A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 512'6 2'6 9:37A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 503'6 2'2 9:36A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 514'6 2'4 9:37A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 529'0 523'6 529'0 3'2 9:29A Oct 13
CORN  May 28 @C8K 533'4 532'0 536'2 532'0 536'2 2'6 9:23A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1290'6 1275'2 1290'4 2'6 9:38A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1307'4 1292'2 1307'4 2'6 9:38A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1316'2 1302'4 1316'2 1'6 9:37A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1325'4 1312'2 1324'4 1'0 9:36A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1331'0 1318'0 1330'4 1'2 9:36A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1313'0 1300'4 1312'6 1'4 9:35A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1274'6 1264'0 1274'6 2'4 9:35A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1264'0 1252'0 1263'2 2'0 9:36A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 676'2 4'0 9:37A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 690'0 4'0 9:37A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 696'2 4'0 9:37A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 698'0 3'0 9:37A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 703'6 2'2 9:36A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 717'2 707'0 714'0 1'2 9:37A Oct 13
WHEAT  Mar 28 @W8H 720'4 715'0 718'2 714'6 716'6 -3'6 4:23A Oct 13
WHEAT  May 28 @W8K 719'6 719'2 0'0 1:15P Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701150 0.703400 0.701100 0.702900 0.002650 8:56A Oct 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.704350 0.701400 0.704100 0.002850 8:38A Oct 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.705400 0.702250 0.705350 0.003150 9:37A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.475 224.850 0.100 9:37A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 226.500 226.875 0.275 9:37A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.875 229.175 - 0.400 9:37A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  487'0
Change:  4'0
Bid:  486'6
Ask:  487'0
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN