Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
456'0
454'6
455'2
-0'2
12:00A Apr 24
CORN
Jul 26
@C6N
463'6
464'0
464'2
463'0
463'6
0'0
12:02A Apr 24
CORN
Sep 26
@C6U
468'4
468'4
469'2
468'0
468'4
0'0
12:00A Apr 24
CORN
Dec 26
@C6Z
483'4
483'6
484'2
483'0
483'4
0'0
12:02A Apr 24
CORN
Mar 27
@C7H
496'4
496'4
496'6
496'0
496'2
-0'2
11:38P Apr 23
CORN
May 27
@C7K
503'6
503'4
503'6
503'0
503'2
-0'4
10:04P Apr 23
CORN
Jul 27
@C7N
507'0
507'0
507'2
506'2
507'2
0'2
8:25P Apr 23
CORN
Sep 27
@C7U
489'2
489'0
489'0
489'0
489'0
-0'2
7:27P Apr 23
SOYBEANS
May 26
@S6K
1159'6
1160'2
1161'6
1156'6
1158'6
-1'0
12:05A Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1176'4
1171'2
1173'2
-1'4
12:10A Apr 24
SOYBEANS
Aug 26
@S6Q
1169'0
1168'6
1170'4
1165'4
1167'4
-1'4
12:01A Apr 24
SOYBEANS
Sep 26
@S6U
1149'2
1149'4
1150'2
1146'2
1147'6
-1'4
12:01A Apr 24
SOYBEANS
Nov 26
@S6X
1155'0
1155'0
1156'2
1152'0
1153'2
-1'6
12:09A Apr 24
SOYBEANS
Jan 27
@S7F
1167'0
1166'6
1168'2
1164'0
1165'4
-1'4
12:00A Apr 24
SOYBEANS
Mar 27
@S7H
1165'4
1166'0
1166'0
1162'4
1164'0
-1'4
12:00A Apr 24
SOYBEANS
May 27
@S7K
1168'6
1166'6
1170'0
1166'2
1166'4
-2'2
10:03P Apr 23
WHEAT
May 26
@W6K
610'6
612'4
614'2
608'0
608'6
-2'0
12:08A Apr 24
WHEAT
Jul 26
@W6N
620'2
622'0
623'2
617'4
617'6
-2'4
12:10A Apr 24
WHEAT
Sep 26
@W6U
633'2
635'0
636'2
630'6
631'0
-2'2
12:12A Apr 24
WHEAT
Dec 26
@W6Z
651'6
653'0
654'4
647'0
649'4
-2'2
12:01A Apr 24
WHEAT
Mar 27
@W7H
667'2
668'2
669'4
664'6
664'6
-2'4
11:55P Apr 23
WHEAT
May 27
@W7K
674'2
675'0
676'0
672'0
672'0
-2'2
11:21P Apr 23
WHEAT
Jul 27
@W7N
669'2
667'2
670'0
662'2
669'0
-0'2
7:00P Apr 23
WHEAT
Sep 27
@W7U
673'0
673'4
0'0
1:15P Apr 23
CANADIAN DOLLAR
May 26
@CD6K
0.731000
0.730880
0.729900
0.730300
CANADIAN DOLLAR
Jun 26
@CD6M
0.731850
0.731650
0.731700
0.730700
0.730900
-0.000950
12:09A Apr 24
CANADIAN DOLLAR
Jul 26
@CD6N
0.732700
0.731850
0.731850
0.731750
0.731850
-0.000850
11:40P Apr 23
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
247.700
245.150
247.200
0.225
1:03P Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
243.950
240.925
243.475
0.425
1:04P Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
240.325
237.000
240.100
0.975
1:04P Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'2
Change:
-0'2
Bid:
455'0
Ask:
455'2
Today's High:
456'0
Today's Low:
454'6
Volume:
120,100
Open:
455'4
Settle:
455'4
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
12:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.