Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'0 -6'2 12:11P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -6'2 12:11P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -6'0 12:10P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 545'6 -5'6 12:10P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'4 -4'2 12:09P Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 520'0 524'2 -3'6 12:09P Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 532'6 537'2 -3'0 12:04P Sep 28
CORN  May 28 @C8K 547'0 545'0 545'4 540'4 543'2 -3'6 11:34A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'2 -31'6 12:11P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1301'6 -30'6 12:11P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'0 -28'4 12:10P Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1318'6 -27'4 12:10P Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1324'0 -26'6 12:10P Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1301'0 1308'2 -24'6 12:08P Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1262'6 1270'6 -21'0 12:00P Sep 28
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1250'0 1256'0 -20'6 12:10P Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 689'0 -14'2 12:11P Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 704'0 -14'2 12:10P Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 710'4 -14'4 12:11P Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 707'2 712'0 -13'4 12:10P Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 713'2 717'6 -13'0 12:07P Sep 28
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 724'2 729'4 -11'4 11:46A Sep 28
WHEAT  Mar 28 @W8H 747'2 730'6 735'6 730'6 735'6 -11'4 10:47A Sep 28
WHEAT  May 28 @W8K 745'4 745'2 0'0 1:15P Sep 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.707750 0.707250 0.707500 0.706250 0.706700 -0.001050 9:58A Sep 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.708750 0.708300 0.708450 0.707500 0.707500 -0.001250 11:52A Sep 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709750 0.709800 0.709800 0.708200 0.708500 -0.001250 12:10P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.575 218.425 - 0.450 12:11P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 221.450 - 0.700 12:11P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.725 - 0.575 12:10P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -6'2
Bid:  522'0
Ask:  522'2
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN