Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 474'2 -1'0 3:54A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 481'0 -0'6 3:52A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 496'6 -1'0 3:53A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 510'4 -1'0 3:54A May 12
CORN  May 27 @C7K 519'0 517'4 519'4 517'4 518'2 -0'6 3:50A May 12
CORN  Jul 27 @C7N 523'0 521'6 523'4 521'6 522'2 -0'6 3:45A May 12
CORN  Sep 27 @C7U 504'6 504'0 504'6 504'0 504'6 0'0 1:42A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1212'4 -0'4 3:53A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'4 1207'4 -0'4 3:53A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1189'4 -0'6 3:54A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1194'0 -0'6 3:54A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1209'6 1204'4 1205'6 -0'4 3:46A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1203'0 0'6 3:52A May 12
SOYBEANS  May 27 @S7K 1203'6 1201'6 1209'0 1201'6 1205'4 1'6 3:50A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'2 636'6 638'2 4'2 3:54A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'6 651'2 652'6 4'0 3:54A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 678'6 672'0 674'4 4'4 3:53A May 12
WHEAT  Mar 27 @W7H 687'6 690'4 696'4 690'4 692'0 4'2 3:53A May 12
WHEAT  May 27 @W7K 696'2 701'6 703'6 699'4 699'4 3'2 3:52A May 12
WHEAT  Jul 27 @W7N 696'0 696'6 702'2 696'6 698'0 2'0 3:46A May 12
WHEAT  Sep 27 @W7U 703'6 707'6 709'4 707'6 708'4 4'6 12:50A May 12
CANADIAN DOLLAR  May 26 @CD6K 0.731600 0.730550 0.730550 0.729600 0.729950 -0.001650 3:23A May 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.732450 0.732200 0.732500 0.730450 0.730600 -0.001850 3:54A May 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.733300 0.732250 0.731400 0.732550  
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  460'2
Ask:  462'4
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN