Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
464'6
466'0
461'2
464'6
-2'4
10:59P Mar 15
CORN
Jul 26
@C6N
478'2
475'4
477'0
472'4
475'6
-2'4
10:55P Mar 15
CORN
Sep 26
@C6U
479'2
476'2
478'0
474'2
477'2
-2'0
10:29P Mar 15
CORN
Dec 26
@C6Z
491'4
488'4
490'2
486'4
489'4
-2'0
11:00P Mar 15
CORN
Mar 27
@C7H
500'0
497'6
499'0
495'4
498'4
-1'4
10:54P Mar 15
CORN
May 27
@C7K
505'0
501'4
504'0
500'6
503'4
-1'4
10:18P Mar 15
CORN
Jul 27
@C7N
507'2
504'2
506'4
503'2
506'4
-0'6
9:17P Mar 15
CORN
Sep 27
@C7U
484'4
483'6
-0'6
1:19P Mar 13
SOYBEANS
May 26
@S6K
1225'2
1214'0
1214'0
1192'2
1201'0
-24'2
10:59P Mar 15
SOYBEANS
Jul 26
@S6N
1237'4
1225'0
1225'6
1206'0
1215'2
-22'2
10:59P Mar 15
SOYBEANS
Aug 26
@S6Q
1218'2
1208'6
1208'6
1192'2
1200'6
-17'4
10:56P Mar 15
SOYBEANS
Sep 26
@S6U
1169'6
1160'2
1163'6
1155'0
1162'0
-7'6
10:59P Mar 15
SOYBEANS
Nov 26
@S6X
1161'4
1155'2
1158'0
1149'0
1156'2
-5'2
10:59P Mar 15
SOYBEANS
Jan 27
@S7F
1170'2
1165'0
1167'0
1159'0
1165'6
-4'4
10:56P Mar 15
SOYBEANS
Mar 27
@S7H
1164'4
1156'0
1162'0
1154'4
1161'2
-3'2
10:31P Mar 15
SOYBEANS
May 27
@S7K
1166'0
1157'4
1164'2
1154'2
1164'2
-1'6
9:03P Mar 15
WHEAT
May 26
@W6K
613'6
609'2
609'4
601'6
606'6
-7'0
11:00P Mar 15
WHEAT
Jul 26
@W6N
624'4
620'4
620'4
613'0
617'4
-7'0
10:59P Mar 15
WHEAT
Sep 26
@W6U
637'2
633'0
633'0
626'0
630'2
-7'0
10:54P Mar 15
WHEAT
Dec 26
@W6Z
653'6
649'6
649'6
643'0
647'0
-6'6
10:54P Mar 15
WHEAT
Mar 27
@W7H
667'0
659'2
662'2
657'0
660'2
-6'6
10:54P Mar 15
WHEAT
May 27
@W7K
671'6
664'0
667'0
663'4
663'4
-8'2
8:04P Mar 15
WHEAT
Jul 27
@W7N
658'6
658'0
658'0
653'4
653'4
-5'2
7:01P Mar 15
WHEAT
Sep 27
@W7U
661'4
661'2
663'0
661'2
662'4
1'0
7:00P Mar 15
CANADIAN DOLLAR
Mar 26
@CD6H
0.728800
0.728450
0.729650
0.728450
0.729500
0.000700
10:42P Mar 15
CANADIAN DOLLAR
Apr 26
@CD6J
0.729700
0.730000
0.730550
0.730000
0.730000
0.000300
5:56P Mar 15
CANADIAN DOLLAR
May 26
@CD6K
0.730800
0.731650
0.730650
0.732900
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
230.850
- 0.350
1:04P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.050
228.850
- 0.425
1:04P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
225.975
226.800
- 0.450
1:04P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'6
Change:
-2'4
Bid:
464'4
Ask:
464'6
Today's High:
466'0
Today's Low:
461'2
Volume:
182,865
Open:
464'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-15-2026
10:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.