Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
462'4
461'2
461'4
458'2
458'4
-4'0
8:29P Mar 24
CORN
Jul 26
@C6N
472'4
471'0
471'2
468'2
468'6
-3'6
8:30P Mar 24
CORN
Sep 26
@C6U
475'0
473'6
473'6
471'2
471'2
-3'6
8:25P Mar 24
CORN
Dec 26
@C6Z
489'0
487'2
487'6
485'2
485'2
-3'6
8:29P Mar 24
CORN
Mar 27
@C7H
499'0
496'4
497'0
495'2
495'4
-3'4
8:18P Mar 24
CORN
May 27
@C7K
504'6
502'2
502'2
501'2
501'2
-3'4
8:10P Mar 24
CORN
Jul 27
@C7N
507'6
504'6
504'6
504'6
504'6
-3'0
7:18P Mar 24
CORN
Sep 27
@C7U
484'2
484'6
0'0
1:15P Mar 24
SOYBEANS
May 26
@S6K
1155'0
1153'4
1156'0
1151'4
1153'0
-2'0
8:30P Mar 24
SOYBEANS
Jul 26
@S6N
1171'4
1170'0
1172'4
1168'0
1169'2
-2'2
8:30P Mar 24
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1167'4
1163'6
1163'6
-3'0
8:29P Mar 24
SOYBEANS
Sep 26
@S6U
1143'4
1142'0
1143'4
1140'2
1140'6
-2'6
8:29P Mar 24
SOYBEANS
Nov 26
@S6X
1143'6
1141'2
1143'6
1140'6
1141'0
-2'6
8:29P Mar 24
SOYBEANS
Jan 27
@S7F
1154'6
1152'0
1155'0
1152'0
1152'6
-2'0
8:22P Mar 24
SOYBEANS
Mar 27
@S7H
1149'4
1149'4
1150'2
1147'2
1148'2
-1'2
8:11P Mar 24
SOYBEANS
May 27
@S7K
1150'2
1148'2
1150'2
1148'2
1148'6
-1'4
8:06P Mar 24
WHEAT
May 26
@W6K
590'0
589'0
589'0
583'6
584'4
-5'4
8:29P Mar 24
WHEAT
Jul 26
@W6N
602'0
601'0
601'0
594'4
595'4
-6'4
8:29P Mar 24
WHEAT
Sep 26
@W6U
616'0
613'6
613'6
608'6
608'6
-7'2
8:29P Mar 24
WHEAT
Dec 26
@W6Z
633'6
630'0
631'0
626'2
626'2
-7'4
8:29P Mar 24
WHEAT
Mar 27
@W7H
647'4
644'2
644'2
640'2
640'2
-7'2
8:11P Mar 24
WHEAT
May 27
@W7K
653'4
648'4
648'4
648'0
648'0
-5'4
7:01P Mar 24
WHEAT
Jul 27
@W7N
643'6
640'4
640'4
640'4
640'4
-3'2
7:00P Mar 24
WHEAT
Sep 27
@W7U
647'6
641'4
0'0
1:15P Mar 24
CANADIAN DOLLAR
Apr 26
@CD6J
0.726850
0.727800
0.727100
0.727300
CANADIAN DOLLAR
May 26
@CD6K
0.727950
0.728900
0.728200
0.728400
CANADIAN DOLLAR
Jun 26
@CD6M
0.728800
0.728950
0.729850
0.728950
0.729300
0.000500
8:29P Mar 24
LIVE CATTLE
Apr 26
@LE6J
235.300
235.350
236.300
234.300
235.200
0.075
1:04P Mar 24
LIVE CATTLE
Jun 26
@LE6M
234.650
234.625
235.750
233.225
234.450
- 0.050
1:04P Mar 24
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.825
233.000
230.700
232.000
0.350
1:04P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
458'4
Change:
-4'0
Bid:
458'2
Ask:
458'4
Today's High:
461'4
Today's Low:
458'2
Volume:
158,575
Open:
461'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
Mar-24-2026
8:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.