Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 446'2 443'6 445'6 1'6 8:53A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'4 451'0 453'2 2'0 8:53A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'4 456'6 459'2 2'2 8:52A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'4 450'2 452'4 2'0 8:50A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'6 463'4 1'6 8:52A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 476'2 474'2 476'2 1'2 8:43A Jan 07
CORN  May 27 @C7K 482'0 481'0 483'0 481'0 483'0 1'0 8:33A Jan 07
CORN  Jul 27 @C7N 485'6 486'0 486'4 485'4 486'4 0'6 8:38A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1052'6 1044'6 1052'6 10'6 8:39A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1067'2 11'0 8:53A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1078'2 10'2 8:53A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'4 1079'6 1090'0 9'6 8:52A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1087'2 1078'0 1086'6 9'0 8:52A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1072'4 1063'4 1072'2 8'6 8:48A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1076'2 1067'2 1075'6 8'0 8:52A Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1086'2 1079'2 1085'6 7'4 8:47A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 518'4 509'2 518'2 7'6 8:52A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 528'2 520'0 528'0 6'6 8:52A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 539'0 531'2 538'4 5'6 8:52A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 552'6 545'4 552'2 5'4 8:52A Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 571'2 565'4 570'4 4'6 8:52A Jan 07
WHEAT  Mar 27 @W7H 582'2 582'6 586'6 582'6 586'4 4'2 8:36A Jan 07
WHEAT  May 27 @W7K 590'4 590'6 0'0 1:15P Jan 06
WHEAT  Jul 27 @W7N 591'4 593'4 0'0 1:15P Jan 06
CANADIAN DOLLAR  Jan 26 @CD6F 0.724900 0.723950 0.725100 0.723950 0.725100 0.000200 8:52A Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.725750 0.725350 0.726400 0.724850 0.726400 0.000650 8:14A Jan 07
CANADIAN DOLLAR  Mar 26 @CD6H 0.726600 0.726050 0.727300 0.725400 0.726800 0.000200 8:52A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.475 235.325 - 1.300 8:52A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 235.225 236.125 - 1.250 8:52A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 230.100 230.850 - 1.225 8:52A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'6
Today's High:  446'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN