Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'0
443'6
446'4
443'6
445'4
1'4
10:01A Jan 07
CORN
May 26
@C6K
451'2
451'0
453'4
451'0
452'6
1'4
10:01A Jan 07
CORN
Jul 26
@C6N
457'0
456'6
459'4
456'6
458'6
1'6
10:01A Jan 07
CORN
Sep 26
@C6U
450'4
450'4
452'6
450'2
452'2
1'6
10:01A Jan 07
CORN
Dec 26
@C6Z
461'6
461'6
464'0
461'6
463'2
1'4
10:01A Jan 07
CORN
Mar 27
@C7H
475'0
474'2
476'4
474'2
476'2
1'2
9:58A Jan 07
CORN
May 27
@C7K
482'0
481'0
483'2
481'0
483'2
1'2
10:00A Jan 07
CORN
Jul 27
@C7N
485'6
486'0
487'4
485'4
487'0
1'2
9:47A Jan 07
SOYBEANS
Jan 26
@S6F
1042'0
1044'6
1052'6
1044'6
1051'4
9'4
9:33A Jan 07
SOYBEANS
Mar 26
@S6H
1056'2
1056'6
1069'0
1056'4
1065'0
8'6
10:01A Jan 07
SOYBEANS
May 26
@S6K
1068'0
1068'0
1079'6
1067'4
1076'2
8'2
10:01A Jan 07
SOYBEANS
Jul 26
@S6N
1080'2
1080'2
1090'4
1079'6
1087'4
7'2
10:01A Jan 07
SOYBEANS
Aug 26
@S6Q
1077'6
1078'0
1087'2
1078'0
1084'4
6'6
10:01A Jan 07
SOYBEANS
Sep 26
@S6U
1063'4
1064'0
1072'4
1063'4
1070'0
6'4
10:01A Jan 07
SOYBEANS
Nov 26
@S6X
1067'6
1067'4
1076'2
1067'2
1073'6
6'0
10:01A Jan 07
SOYBEANS
Jan 27
@S7F
1078'2
1079'2
1086'2
1079'2
1084'0
5'6
9:36A Jan 07
WHEAT
Mar 26
@W6H
510'4
510'4
519'2
509'2
518'2
7'6
10:01A Jan 07
WHEAT
May 26
@W6K
521'2
520'2
528'6
520'0
527'6
6'4
10:01A Jan 07
WHEAT
Jul 26
@W6N
532'6
533'0
539'4
531'2
538'6
6'0
10:01A Jan 07
WHEAT
Sep 26
@W6U
546'6
545'6
553'0
545'4
552'2
5'4
10:01A Jan 07
WHEAT
Dec 26
@W6Z
565'6
565'4
571'2
565'4
570'6
5'0
9:58A Jan 07
WHEAT
Mar 27
@W7H
582'2
582'6
586'6
582'6
586'0
3'6
10:01A Jan 07
WHEAT
May 27
@W7K
590'4
592'6
595'0
592'6
595'0
4'4
9:45A Jan 07
WHEAT
Jul 27
@W7N
591'4
593'4
0'0
1:15P Jan 06
CANADIAN DOLLAR
Jan 26
@CD6F
0.724900
0.723950
0.725250
0.723950
0.724250
-0.000650
9:27A Jan 07
CANADIAN DOLLAR
Feb 26
@CD6G
0.725750
0.725350
0.726400
0.724850
0.725350
-0.000400
10:00A Jan 07
CANADIAN DOLLAR
Mar 26
@CD6H
0.726600
0.726050
0.727300
0.725400
0.726150
-0.000450
10:01A Jan 07
LIVE CATTLE
Feb 26
@LE6G
236.625
236.100
236.225
234.475
235.225
- 1.400
10:01A Jan 07
LIVE CATTLE
Apr 26
@LE6J
237.375
236.700
236.950
235.225
236.075
- 1.300
10:01A Jan 07
LIVE CATTLE
Jun 26
@LE6M
232.075
231.500
231.725
230.100
230.850
- 1.225
10:00A Jan 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
1'4
Bid:
445'2
Ask:
445'4
Today's High:
446'4
Today's Low:
443'6
Volume:
185,037
Open:
443'6
Settle:
444'0
Prev:
444'0
Contract High:
Contract Low:
Updated:
Jan-07-2026
10:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.