Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'6 4'6 4:31A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 468'2 4'6 4:33A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'6 4'2 4:31A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 488'2 4'0 4:31A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'2 3'2 4:22A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'6 3'2 4:31A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 512'6 509'4 512'4 3'4 4:31A Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'0 491'4 493'0 3'0 2:57A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1166'6 3'0 4:31A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'6 3'2 4:33A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1174'6 3'2 4:32A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1154'2 3'6 4:32A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1159'6 4'0 4:32A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1171'6 3'6 4:32A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'2 1163'6 1169'6 4'0 4:28A Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1171'2 2'2 3:36A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 614'0 5'6 4:25A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 622'0 5'2 4:33A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 635'6 5'4 4:28A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 650'0 654'6 5'2 4:28A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 673'2 666'2 670'4 4'4 4:23A Apr 27
WHEAT  May 27 @W7K 673'6 675'4 680'0 673'6 678'0 4'2 4:23A Apr 27
WHEAT  Jul 27 @W7N 669'2 668'0 674'6 668'0 674'6 5'4 3:04A Apr 27
WHEAT  Sep 27 @W7U 673'6 674'0 677'0 674'0 677'0 3'2 7:09P Apr 26
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.735400 0.732500 0.734300 0.001950 3:07A Apr 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.733250 0.733150 0.736300 0.732450 0.736300 0.003050 4:33A Apr 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.734100 0.737150 0.734680 0.734000  
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'6
Bid:  459'4
Ask:  459'6
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN