Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 470'2 14'4 5:57A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'6 13'6 5:57A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 494'0 13'0 5:57A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 507'4 12'0 5:55A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 514'2 11'2 5:42A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'4 10'4 5:48A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 495'2 497'6 8'0 5:39A May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 499'0 501'2 6'6 5:22A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1200'6 23'6 5:56A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1200'0 23'4 5:55A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1186'6 24'0 5:51A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1194'0 23'2 5:57A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1206'4 23'2 5:51A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1204'2 22'0 5:45A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1210'0 1195'6 1206'6 21'6 5:42A May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1214'6 1197'4 1211'0 20'4 5:45A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'2 646'0 656'6 21'0 5:56A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'6 659'4 670'2 20'4 5:56A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 690'0 679'0 689'2 19'4 5:56A May 18
WHEAT  Mar 27 @W7H 685'6 694'2 705'0 694'2 704'2 18'4 5:55A May 18
WHEAT  May 27 @W7K 693'0 706'2 710'6 702'4 710'2 17'2 5:54A May 18
WHEAT  Jul 27 @W7N 691'0 697'6 707'4 697'6 707'4 16'4 3:20A May 18
WHEAT  Sep 27 @W7U 697'2 710'0 710'0 710'0 710'0 12'6 7:00P May 17
WHEAT  Dec 27 @W7Z 709'4 710'0 0'0 1:15P May 15
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.728100 0.727100 0.727100 10:34P May 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.729000 0.727450 0.728550 0.000600 5:57A May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729850 0.728800 0.728850 0.000050 10:34P May 17
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'2
Change:  14'4
Bid:  470'0
Ask:  470'2
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN