Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
473'0
472'6
481'0
472'2
480'2
7'2
10:44A Aug 20
CORN
Dec 26
@C6Z
498'0
498'0
506'0
497'2
505'2
7'2
10:44A Aug 20
CORN
Mar 27
@C7H
513'6
513'4
520'4
512'6
519'6
6'0
10:44A Aug 20
CORN
May 27
@C7K
520'6
520'0
526'6
519'4
525'6
5'0
10:44A Aug 20
CORN
Jul 27
@C7N
523'0
522'4
529'0
522'2
528'2
5'2
10:44A Aug 20
CORN
Sep 27
@C7U
502'2
503'2
506'2
502'4
506'0
3'6
10:43A Aug 20
CORN
Dec 27
@C7Z
506'4
506'2
509'4
506'2
508'4
2'0
10:44A Aug 20
CORN
Mar 28
@C8H
517'2
517'2
520'0
517'2
518'4
1'2
10:42A Aug 20
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1228'2
1218'4
1224'6
2'4
10:44A Aug 20
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1244'4
1234'4
1240'6
3'4
10:44A Aug 20
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1259'0
1249'0
1255'2
4'0
10:44A Aug 20
SOYBEANS
Mar 27
@S7H
1255'4
1254'4
1263'2
1253'4
1260'4
5'0
10:44A Aug 20
SOYBEANS
May 27
@S7K
1259'4
1258'6
1267'2
1258'0
1264'6
5'2
10:44A Aug 20
SOYBEANS
Jul 27
@S7N
1262'6
1262'0
1270'0
1260'6
1267'0
4'2
10:44A Aug 20
SOYBEANS
Aug 27
@S7Q
1244'6
1244'6
1250'4
1242'6
1248'2
3'4
10:44A Aug 20
SOYBEANS
Sep 27
@S7U
1205'0
1206'0
1208'0
1204'4
1208'0
3'0
10:17A Aug 20
WHEAT
Sep 26
@W6U
680'2
680'0
691'2
675'6
686'6
6'4
10:44A Aug 20
WHEAT
Dec 26
@W6Z
697'4
697'0
708'6
693'0
704'4
7'0
10:44A Aug 20
WHEAT
Mar 27
@W7H
714'6
714'2
725'6
710'6
721'6
7'0
10:44A Aug 20
WHEAT
May 27
@W7K
722'4
721'6
732'4
718'4
730'0
7'4
10:42A Aug 20
WHEAT
Jul 27
@W7N
721'4
720'0
730'6
717'6
726'2
4'6
10:43A Aug 20
WHEAT
Sep 27
@W7U
728'0
724'2
736'2
724'2
732'2
4'2
10:42A Aug 20
WHEAT
Dec 27
@W7Z
739'6
738'0
746'6
737'6
744'4
4'6
10:30A Aug 20
WHEAT
Mar 28
@W8H
747'0
750'0
752'0
750'0
751'4
4'4
9:03A Aug 20
CANADIAN DOLLAR
Sep 26
@CD6U
0.724950
0.724900
0.727800
0.724750
0.726200
0.001250
10:43A Aug 20
CANADIAN DOLLAR
Oct 26
@CD6V
0.726050
0.726050
0.728900
0.726050
0.727350
0.001300
9:39A Aug 20
CANADIAN DOLLAR
Nov 26
@CD6X
0.727000
0.728250
0.728550
0.728100
0.728500
0.001500
10:36A Aug 20
LIVE CATTLE
Aug 26
@LE6Q
223.425
223.425
224.250
222.300
223.750
0.325
10:42A Aug 20
LIVE CATTLE
Oct 26
@LE6V
217.225
217.225
218.625
216.150
217.525
0.300
10:44A Aug 20
LIVE CATTLE
Dec 26
@LE6Z
217.150
217.150
219.000
216.025
217.775
0.625
10:44A Aug 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
480'2
Change:
7'2
Bid:
480'0
Ask:
480'2
Today's High:
481'0
Today's Low:
472'2
Volume:
182,038
Open:
472'6
Settle:
473'0
Prev:
473'0
Contract High:
Contract Low:
Updated:
Aug-20-2026
10:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.