Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 451'4 452'4 -6'0 10:43A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 473'0 474'4 -6'0 10:43A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 488'4 489'4 -6'2 10:42A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 496'6 498'0 -6'2 10:42A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 501'2 502'0 -5'6 10:42A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'2 483'2 -2'4 10:38A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 488'0 -1'6 10:40A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 498'4 500'6 0'2 9:36A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1183'6 1184'0 -28'0 10:43A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1177'2 1177'4 -27'2 10:43A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1193'0 1193'2 -26'6 10:43A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1207'2 1207'4 -26'2 10:43A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1211'0 1211'2 -24'4 10:43A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1216'4 1216'4 -23'4 10:42A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1220'4 1221'0 -22'0 10:43A Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1204'0 1204'0 -20'4 10:40A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 665'0 2'4 10:43A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 681'4 1'6 10:43A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 696'6 1'4 10:42A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 702'4 0'4 10:42A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'4 697'4 -1'0 10:42A Jul 29
WHEAT  Sep 27 @W7U 703'4 707'0 709'4 698'4 699'6 -3'6 10:11A Jul 29
WHEAT  Dec 27 @W7Z 713'0 718'2 718'4 708'2 710'2 -2'6 10:21A Jul 29
WHEAT  Mar 28 @W8H 718'0 719'2 719'2 715'2 715'2 -2'6 10:21A Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710950 0.709550 0.710350 0.000750 9:47A Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711950 0.710250 0.711200 0.000700 10:43A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.713100 0.711700 0.712150  
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.000 227.675 229.600 2.125 10:42A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.025 222.525 224.550 2.375 10:43A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.200 221.675 223.775 2.475 10:43A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  -6'0
Bid:  452'4
Ask:  452'6
Today's High:  461'6
Today's Low:  451'4
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN