Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 400'0 400'0 -12'6 11:36A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 408'6 408'6 -13'0 11:36A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 428'6 429'0 -12'4 11:36A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 444'2 444'2 -12'2 11:36A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 453'4 453'6 -11'6 11:36A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 460'0 460'0 -11'6 11:35A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 456'0 456'0 -9'4 11:34A Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 464'4 464'6 -9'0 11:35A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1108'4 1109'2 -17'0 11:35A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1118'4 1118'6 -17'6 11:36A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1123'0 1123'2 -18'2 11:35A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'4 1138'0 -18'2 11:36A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1152'2 1152'2 -18'2 11:35A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1158'0 1158'0 -17'4 11:35A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1164'0 1164'0 -17'0 11:35A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1169'4 1169'4 -17'0 11:35A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'2 -7'0 11:36A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 581'6 -8'0 11:36A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'2 599'0 -8'2 11:36A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 613'2 613'4 -8'4 11:35A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 622'6 623'0 -8'4 11:36A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 629'2 629'4 -8'4 11:36A Jun 29
WHEAT  Sep 27 @W7U 649'2 647'2 650'4 640'6 641'0 -8'2 11:35A Jun 29
WHEAT  Dec 27 @W7Z 666'0 666'0 666'0 661'0 661'6 -4'2 9:13A Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704000 0.704300 -0.000800 11:25A Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.705550 0.705750 0.704900 0.705400 -0.000750 11:25A Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.705750 0.706550 -0.000500 11:36A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.725 - 0.725 11:36A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 242.975 - 2.850 11:36A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.550 - 2.650 11:36A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -12'6
Bid:  400'0
Ask:  400'2
Today's High:  412'4
Today's Low:  400'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN