Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'6 6'6 1:19P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'0 6'4 1:19P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'2 1:19P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 504'2 5'6 1:19P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'0 5'6 1:19P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 486'0 2'0 1:16P Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 489'6 1'0 1:18P Jul 28
CORN  Mar 28 @C8H 500'2 501'0 503'6 500'4 500'4 0'2 1:15P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'2 3'4 1:19P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1204'0 5'0 1:19P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'6 6'2 1:19P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1233'2 6'2 1:19P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1235'2 6'0 1:19P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1239'2 6'0 1:19P Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1241'6 5'4 1:19P Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1227'2 1214'0 1224'2 5'4 1:17P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'6 2'4 1:19P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'6 2'2 1:19P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 697'2 1'6 1:19P Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 703'6 0'6 1:19P Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 700'0 0'0 1:19P Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 695'2 705'2 -0'6 1:19P Jul 28
WHEAT  Dec 27 @W7Z 715'0 714'6 715'0 705'4 714'2 -2'0 1:17P Jul 28
WHEAT  Mar 28 @W8H 720'6 719'6 719'6 712'6 718'0 -2'6 1:15P Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.710550 0.708950 0.709350 0.000700 3:00P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.711500 0.709350 0.710400 0.000850 3:52P Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711800 0.712650 0.711500 0.712150 0.000900 2:02P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  6'6
Bid:  458'4
Ask:  458'4
Today's High:  462'2
Today's Low:  451'4
Volume:  107,965
Open:  452'0
Settle:  458'4s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN