Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 516'0 4'0 9:15P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 539'2 2'6 9:19P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'6 2'4 9:18P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 559'4 2'4 9:18P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 560'0 2'4 9:18P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'6 1'2 9:04P Aug 30
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 528'0 1'0 9:17P Aug 30
CORN  Mar 28 @C8H 536'4 533'4 540'2 533'4 537'6 1'2 9:03P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1277'0 1274'4 1277'0 0'6 8:39P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1290'6 2'6 9:18P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1305'6 3'0 9:18P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1309'6 3'2 9:18P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1314'4 4'0 9:18P Aug 30
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1316'4 4'4 9:18P Aug 30
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1291'4 1300'0 6'0 9:11P Aug 30
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1257'4 1259'2 5'0 9:08P Aug 30
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 776'6 -7'2 9:18P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 791'0 -6'6 9:18P Aug 30
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 795'6 -7'0 9:17P Aug 30
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 781'0 787'0 -5'2 9:12P Aug 30
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 782'0 786'6 -5'2 9:12P Aug 30
WHEAT  Dec 27 @W7Z 797'0 788'6 793'0 786'2 791'0 -6'0 9:04P Aug 30
WHEAT  Mar 28 @W8H 797'4 792'0 793'6 787'0 793'6 -3'6 8:54P Aug 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.720450 0.719350 0.720250 0.000700 9:19P Aug 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.721550 0.720580 0.720850  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.722500 0.721850 0.722100 0.000450 7:47P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'0
Change:  4'0
Bid:  515'0
Ask:  516'0
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN