Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 480'0 480'2 -0'4 7:30P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 493'6 494'0 -0'2 7:29P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 500'6 501'0 -0'6 7:21P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 506'6 506'6 -0'6 7:31P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'4 498'6 -0'4 7:16P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 510'0 510'2 -0'2 7:30P Oct 14
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'6 523'6 0'0 7:15P Oct 14
CORN  May 28 @C8K 531'0 531'2 531'2 530'4 530'4 -0'4 7:15P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1274'4 1275'4 -1'6 7:31P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1289'4 1290'0 -2'0 7:31P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1297'6 1298'4 -1'4 7:29P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1306'6 1307'0 -1'4 7:29P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1312'4 1312'4 -2'0 7:18P Oct 14
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1296'6 1296'6 -0'6 7:13P Oct 14
SOYBEANS  Sep 27 @S7U 1261'2 1262'0 0'6 1:17P Oct 14
SOYBEANS  Nov 27 @S7X 1249'6 1248'0 1249'4 1248'0 1248'0 -1'6 7:27P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 670'4 670'4 -2'6 7:31P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 684'2 684'4 -2'0 7:31P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 690'2 690'2 -1'4 7:31P Oct 14
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 692'0 692'0 -0'6 7:29P Oct 14
WHEAT  Sep 27 @W7U 698'0 699'6 699'6 698'6 699'6 1'6 7:09P Oct 14
WHEAT  Dec 27 @W7Z 708'0 709'0 709'0 709'0 709'0 1'0 7:01P Oct 14
WHEAT  Mar 28 @W8H 714'6 714'4 0'0 1:15P Oct 14
WHEAT  May 28 @W8K 713'4 711'0 0'0 1:15P Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.704150 0.702400 0.703800 0.001700 6:46P Oct 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.705150 0.704000 0.705000 0.001900 7:19P Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.706200 0.704450 0.705950 0.001850 7:31P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -0'4
Bid:  480'0
Ask:  480'4
Today's High:  482'6
Today's Low:  480'0
Volume:  184,334
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN