Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'2
453'0
454'0
448'2
449'6
-2'4
2:16A Apr 06
CORN
Jul 26
@C6N
463'2
464'0
465'0
459'6
461'2
-2'0
2:17A Apr 06
CORN
Sep 26
@C6U
467'0
467'4
468'4
463'4
465'0
-2'0
2:14A Apr 06
CORN
Dec 26
@C6Z
481'2
481'4
483'0
477'6
479'4
-1'6
2:16A Apr 06
CORN
Mar 27
@C7H
492'2
492'4
493'6
489'0
490'4
-1'6
2:13A Apr 06
CORN
May 27
@C7K
499'0
498'6
499'2
495'4
496'6
-2'2
2:14A Apr 06
CORN
Jul 27
@C7N
502'4
501'6
502'0
498'6
500'0
-2'4
2:16A Apr 06
CORN
Sep 27
@C7U
484'6
482'6
483'2
482'0
483'2
-1'4
1:50A Apr 06
SOYBEANS
May 26
@S6K
1163'4
1164'4
1169'6
1158'6
1163'4
0'0
2:17A Apr 06
SOYBEANS
Jul 26
@S6N
1180'0
1181'2
1186'0
1175'6
1180'0
0'0
2:17A Apr 06
SOYBEANS
Aug 26
@S6Q
1175'2
1179'0
1179'2
1171'2
1175'0
-0'2
2:10A Apr 06
SOYBEANS
Sep 26
@S6U
1153'6
1156'4
1156'4
1150'4
1154'4
0'6
2:13A Apr 06
SOYBEANS
Nov 26
@S6X
1154'0
1154'0
1158'4
1149'6
1153'4
-0'4
2:16A Apr 06
SOYBEANS
Jan 27
@S7F
1163'6
1164'6
1167'2
1159'0
1163'2
-0'4
2:08A Apr 06
SOYBEANS
Mar 27
@S7H
1158'4
1160'4
1161'6
1153'4
1156'0
-2'4
9:08P Apr 05
SOYBEANS
May 27
@S7K
1160'6
1161'2
1161'4
1156'2
1157'6
-3'0
9:11P Apr 05
WHEAT
May 26
@W6K
598'2
599'0
600'4
590'0
590'6
-7'4
2:17A Apr 06
WHEAT
Jul 26
@W6N
609'4
610'0
611'4
601'4
602'2
-7'2
2:17A Apr 06
WHEAT
Sep 26
@W6U
622'2
624'0
624'0
614'4
615'2
-7'0
2:17A Apr 06
WHEAT
Dec 26
@W6Z
639'0
640'0
640'6
632'0
632'4
-6'4
2:17A Apr 06
WHEAT
Mar 27
@W7H
653'0
654'4
654'4
646'2
646'2
-6'6
2:08A Apr 06
WHEAT
May 27
@W7K
658'4
659'0
659'0
652'6
652'6
-5'6
12:17A Apr 06
WHEAT
Jul 27
@W7N
649'6
643'4
643'4
642'4
642'6
-7'0
12:17A Apr 06
WHEAT
Sep 27
@W7U
653'0
646'0
0'0
1:15P Apr 02
CANADIAN DOLLAR
Apr 26
@CD6J
0.717250
0.717700
0.717800
0.717550
0.717700
0.000450
11:47P Apr 05
CANADIAN DOLLAR
May 26
@CD6K
0.718350
0.718600
0.718900
0.718600
0.718900
0.000550
2:00A Apr 06
CANADIAN DOLLAR
Jun 26
@CD6M
0.719200
0.719350
0.719800
0.719100
0.719650
0.000450
2:16A Apr 06
LIVE CATTLE
Apr 26
@LE6J
244.050
242.150
246.325
241.950
246.100
2.150
1:04P Apr 02
LIVE CATTLE
Jun 26
@LE6M
244.350
242.275
246.575
241.950
246.200
1.975
1:04P Apr 02
LIVE CATTLE
Aug 26
@LE6Q
240.675
238.525
242.600
238.275
242.075
1.500
1:04P Apr 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'6
Change:
-2'4
Bid:
449'6
Ask:
450'0
Today's High:
454'0
Today's Low:
448'2
Volume:
165,400
Open:
453'0
Settle:
452'2
Prev:
452'2
Contract High:
Contract Low:
Updated:
Apr-06-2026
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.