Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'2 -1'4 1:41A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'6 -1'2 1:40A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 481'4 -0'4 1:18A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 492'0 493'4 -1'0 1:40A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 502'6 -1'2 1:43A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'2 -1'2 1:40A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'2 -1'6 12:06A Mar 20
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 484'4 -2'4 7:00P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1175'2 1165'0 1172'2 3'6 1:43A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'0 1180'0 1187'2 4'0 1:41A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1183'2 1174'6 1181'4 5'0 1:40A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1154'6 1146'4 1153'0 5'2 1:40A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'0 1144'0 1150'4 4'2 1:41A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1162'2 1154'2 1160'6 4'0 1:41A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1157'0 1151'0 1157'0 4'2 12:20A Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1158'2 1152'6 1158'2 3'2 12:01A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 606'6 -1'2 1:44A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 618'2 -1'2 1:44A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'6 631'4 -1'2 1:24A Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 645'6 648'0 -2'0 1:37A Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 659'2 661'4 -2'0 1:00A Mar 20
WHEAT  May 27 @W7K 669'0 665'0 666'2 665'0 666'2 -2'6 1:00A Mar 20
WHEAT  Jul 27 @W7N 658'6 654'2 655'4 654'2 655'4 -3'2 7:15P Mar 19
WHEAT  Sep 27 @W7U 662'6 660'2 0'0 1:15P Mar 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.729150 0.728600 0.728600 -0.000750 1:39A Mar 20
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.730350 0.729550 0.729700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.731300 0.730350 0.730600 -0.000750 1:43A Mar 20
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  -1'4
Bid:  468'2
Ask:  468'4
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN