Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 428'4 425'2 426'4 0'6 1:19P Feb 18
CORN  May 26 @C6K 435'6 435'4 438'0 435'2 436'4 1'0 1:19P Feb 18
CORN  Jul 26 @C6N 444'2 444'0 446'2 443'2 444'2 0'4 1:19P Feb 18
CORN  Sep 26 @C6U 445'0 444'4 446'6 444'0 445'4 0'6 1:19P Feb 18
CORN  Dec 26 @C6Z 460'0 459'2 461'6 459'0 460'4 1'0 1:19P Feb 18
CORN  Mar 27 @C7H 472'2 471'0 474'0 471'0 472'2 1'0 1:19P Feb 18
CORN  May 27 @C7K 478'6 478'0 479'6 478'0 479'0 0'4 1:15P Feb 18
CORN  Jul 27 @C7N 481'6 482'2 483'6 481'4 482'4 1'0 1:18P Feb 18
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1144'0 1127'6 1132'4 -0'4 1:19P Feb 18
SOYBEANS  May 26 @S6K 1148'6 1149'2 1159'0 1143'2 1147'6 0'2 1:19P Feb 18
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1172'0 1156'2 1160'2 -0'2 1:19P Feb 18
SOYBEANS  Aug 26 @S6Q 1152'2 1153'0 1161'2 1148'2 1152'0 0'2 1:19P Feb 18
SOYBEANS  Sep 26 @S6U 1120'2 1120'6 1127'2 1116'6 1119'0 -0'6 1:19P Feb 18
SOYBEANS  Nov 26 @S6X 1117'4 1117'0 1124'0 1113'4 1115'6 -1'0 1:19P Feb 18
SOYBEANS  Jan 27 @S7F 1127'2 1127'2 1133'2 1123'4 1126'6 -0'6 1:15P Feb 18
SOYBEANS  Mar 27 @S7H 1127'4 1128'0 1132'4 1123'6 1126'6 -0'6 1:17P Feb 18
WHEAT  Mar 26 @W6H 537'6 538'2 549'6 538'0 549'6 9'2 1:19P Feb 18
WHEAT  May 26 @W6K 542'4 542'4 554'0 542'2 554'0 10'0 1:19P Feb 18
WHEAT  Jul 26 @W6N 551'2 551'0 561'0 551'0 560'6 8'4 1:19P Feb 18
WHEAT  Sep 26 @W6U 563'2 563'2 572'2 563'0 572'2 8'0 1:19P Feb 18
WHEAT  Dec 26 @W6Z 581'4 582'0 590'0 582'0 590'0 7'4 1:19P Feb 18
WHEAT  Mar 27 @W7H 597'2 597'0 605'0 597'0 604'6 7'0 1:19P Feb 18
WHEAT  May 27 @W7K 605'2 606'6 611'4 606'6 611'4 6'2 1:15P Feb 18
WHEAT  Jul 27 @W7N 604'2 604'4 610'2 604'4 610'2 6'0 1:15P Feb 18
CANADIAN DOLLAR  Mar 26 @CD6H 0.734150 0.734200 0.734400 0.730700 0.731050 -0.003100 2:32P Feb 18
CANADIAN DOLLAR  Apr 26 @CD6J 0.735050 0.733050 0.733750 0.731650 0.732150 -0.003300 2:02P Feb 18
CANADIAN DOLLAR  May 26 @CD6K 0.736100 0.736000 0.732750 0.737850 -0.003250 2:02P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'6
Ask:  426'6
Today's High:  428'4
Today's Low:  425'2
Volume:  149,479
Open:  426'2
Settle:  427'0s
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN