Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'0 530'2 -3'0 5:22A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'0 545'4 -2'4 5:22A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 553'0 -2'2 5:21A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 555'4 556'2 -2'2 5:19A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 529'6 -2'2 5:05A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 533'2 -2'0 4:39A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 4:33A Sep 15
CORN  May 28 @C8K 553'2 552'4 552'4 551'0 551'0 -2'2 4:34A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1301'0 -3'2 5:22A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'6 -3'4 5:21A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1324'6 -3'2 5:21A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1331'0 -3'4 5:15A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1334'6 -3'2 5:13A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1316'4 -3'2 5:13A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1276'0 1271'6 1273'4 -5'0 4:50A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1256'6 1259'2 -4'4 5:05A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 717'4 -4'4 5:21A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 734'6 -4'4 5:21A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 743'0 -4'6 5:21A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 739'2 740'2 -5'0 5:22A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 742'2 743'6 -4'4 5:21A Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 758'0 750'0 751'0 -4'2 5:21A Sep 15
WHEAT  Mar 28 @W8H 758'6 755'0 760'0 754'4 754'4 -4'2 4:34A Sep 15
WHEAT  May 28 @W8K 753'6 760'2 0'0 1:15P Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718650 0.719250 -0.000050 3:03A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.720350 0.720350 -0.000200 5:11A Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721450 0.721450 0.721350 0.721400 -0.000100 5:13A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'4
Bid:  530'4
Ask:  530'6
Today's High:  533'4
Today's Low:  530'0
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN