Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'2 1:19P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:19P Nov 05
CORN  May 28 @C8K 506'4 507'2 509'6 504'2 504'4 -1'6 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'6 -14'0 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1194'4 1197'4 -14'0 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1213'2 1215'4 -12'4 1:19P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1204'0 1206'0 -10'0 1:19P Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1181'2 1183'4 -6'6 1:19P Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1193'6 1180'0 1182'4 -6'4 1:19P Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 599'2 0'6 1:19P Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 609'4 0'2 1:19P Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 614'2 -0'4 1:19P Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 619'6 -0'2 1:19P Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 630'6 -1'0 1:19P Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 646'4 -1'2 1:19P Nov 05
WHEAT  Mar 28 @W8H 662'0 663'2 664'4 659'2 660'6 -1'4 1:15P Nov 05
WHEAT  May 28 @W8K 666'6 665'6 665'6 665'6 665'6 -1'4 1:15P Nov 05
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717450 0.713400 0.713850 -0.002250 3:20P Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718500 0.714250 0.714550 -0.002450 3:58P Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.716750 0.717650 0.715550 0.716750 -0.001350 2:02P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN