Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 473'0 1'6 8:36A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 479'4 1'6 8:35A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 495'2 1'6 8:35A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 509'2 2'2 8:34A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 516'4 2'2 8:34A May 11
CORN  Jul 27 @C7N 518'0 517'2 522'0 517'2 520'4 2'4 8:33A May 11
CORN  Sep 27 @C7U 500'6 502'2 503'4 502'0 503'0 2'2 8:36A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1204'4 10'2 8:32A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1216'0 8'0 8:36A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1211'2 8'4 8:35A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1192'2 7'4 8:35A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1195'4 6'0 8:35A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1207'6 6'2 8:36A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1203'6 6'4 8:35A May 11
SOYBEANS  May 27 @S7K 1198'6 1196'4 1210'2 1196'4 1205'6 7'0 8:35A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 629'4 620'0 626'2 7'2 8:35A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 644'2 635'0 640'6 6'6 8:35A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 665'0 656'0 661'6 6'6 8:35A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 681'6 674'0 679'0 6'4 8:35A May 11
WHEAT  May 27 @W7K 681'4 684'0 689'2 682'4 687'0 5'4 8:34A May 11
WHEAT  Jul 27 @W7N 681'6 682'4 688'4 682'4 688'4 6'6 7:07A May 11
WHEAT  Sep 27 @W7U 690'4 691'2 693'6 691'0 693'0 2'4 5:10A May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.732200 0.730650 0.732150 0.000900 5:48A May 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.733150 0.731300 0.732900 0.000800 8:35A May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733950 0.732850 0.732550  
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 251.375 249.350 251.300 2.400 8:35A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 246.175 244.400 246.050 1.950 8:35A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.025 238.400 239.925 1.625 8:35A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'6
Bid:  457'6
Ask:  459'0
Today's High:  461'0
Today's Low:  461'0
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN