Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
433'2
432'6
434'4
432'0
434'0
0'6
3:19A Feb 27
CORN
May 26
@C6K
443'4
443'0
444'4
442'0
444'0
0'4
3:34A Feb 27
CORN
Jul 26
@C6N
451'2
450'6
452'2
450'0
451'6
0'4
3:32A Feb 27
CORN
Sep 26
@C6U
452'6
452'4
453'4
451'6
453'4
0'6
3:33A Feb 27
CORN
Dec 26
@C6Z
467'0
466'2
468'0
466'0
467'6
0'6
3:30A Feb 27
CORN
Mar 27
@C7H
479'0
478'0
479'4
478'0
479'4
0'4
3:29A Feb 27
CORN
May 27
@C7K
485'4
484'2
486'0
484'2
485'6
0'2
3:30A Feb 27
CORN
Jul 27
@C7N
488'6
488'2
489'4
488'2
489'4
0'6
3:07A Feb 27
SOYBEANS
Mar 26
@S6H
1147'6
1147'4
1152'2
1146'2
1152'2
4'4
2:48A Feb 27
SOYBEANS
May 26
@S6K
1163'4
1162'6
1168'2
1160'6
1167'4
4'0
3:32A Feb 27
SOYBEANS
Jul 26
@S6N
1176'2
1174'6
1180'4
1173'6
1179'6
3'4
3:33A Feb 27
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1170'2
1164'0
1169'0
2'2
3:31A Feb 27
SOYBEANS
Sep 26
@S6U
1130'4
1130'2
1133'2
1128'0
1132'4
2'0
3:33A Feb 27
SOYBEANS
Nov 26
@S6X
1127'4
1126'0
1129'6
1125'0
1129'2
1'6
3:33A Feb 27
SOYBEANS
Jan 27
@S7F
1138'2
1138'0
1140'2
1135'2
1139'4
1'2
3:29A Feb 27
SOYBEANS
Mar 27
@S7H
1137'0
1137'0
1139'0
1134'2
1137'4
0'4
1:42A Feb 27
WHEAT
Mar 26
@W6H
571'6
572'2
577'0
570'6
577'0
5'2
9:59P Feb 26
WHEAT
May 26
@W6K
574'4
574'0
578'4
573'2
578'0
3'4
3:33A Feb 27
WHEAT
Jul 26
@W6N
582'0
580'6
586'0
580'6
585'6
3'6
3:33A Feb 27
WHEAT
Sep 26
@W6U
593'2
592'4
597'2
592'2
596'6
3'4
3:33A Feb 27
WHEAT
Dec 26
@W6Z
610'6
610'0
614'4
609'2
614'0
3'2
3:33A Feb 27
WHEAT
Mar 27
@W7H
625'4
628'2
628'2
627'2
628'2
2'6
3:11A Feb 27
WHEAT
May 27
@W7K
632'4
632'0
632'0
632'0
632'0
-0'4
7:00P Feb 26
WHEAT
Jul 27
@W7N
628'4
627'4
0'0
1:15P Feb 26
CANADIAN DOLLAR
Mar 26
@CD6H
0.731500
0.731500
0.732450
0.731400
0.731850
0.000350
3:33A Feb 27
CANADIAN DOLLAR
Apr 26
@CD6J
0.732350
0.733000
0.733200
0.732500
0.733000
0.000650
10:34P Feb 26
CANADIAN DOLLAR
May 26
@CD6K
0.733450
0.734300
0.733400
0.733400
LIVE CATTLE
Feb 26
@LE6G
246.000
246.025
246.500
244.500
246.000
1:03P Feb 26
LIVE CATTLE
Apr 26
@LE6J
240.275
240.000
240.025
235.550
236.975
- 3.375
1:04P Feb 26
LIVE CATTLE
Jun 26
@LE6M
236.700
236.500
236.525
232.025
233.425
- 3.300
1:04P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'0
Change:
0'6
Bid:
434'2
Ask:
434'6
Today's High:
434'4
Today's Low:
432'0
Volume:
103,287
Open:
432'6
Settle:
433'2
Prev:
433'2
Contract High:
Contract Low:
Updated:
Feb-27-2026
3:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.