Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 462'2 462'4 -3'2 12:35A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 469'2 469'4 -3'0 12:34A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'6 485'6 -3'4 12:32A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'6 500'0 -3'2 12:32A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 507'2 507'4 -3'2 12:26A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 512'4 513'0 -1'6 8:08P May 20
CORN  Sep 27 @C7U 493'4 493'4 493'4 491'2 491'4 -2'0 10:45P May 20
CORN  Dec 27 @C7Z 497'2 496'6 497'2 494'4 494'4 -2'6 12:22A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'6 1196'4 -3'2 12:33A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'0 -3'2 12:33A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'2 1182'2 -3'0 12:31A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'2 1190'2 -3'2 12:32A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'0 1202'0 -3'0 12:33A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1201'4 -2'2 12:30A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1203'4 1203'6 -1'6 12:22A May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1207'2 1209'2 -1'0 10:22P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 652'6 652'6 -7'6 12:34A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 666'0 666'0 -7'4 12:34A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 685'0 685'0 -7'2 12:34A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 700'4 700'4 -7'0 12:30A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 707'4 707'4 -7'0 12:30A May 21
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 707'6 707'6 -5'2 8:10P May 20
WHEAT  Sep 27 @W7U 717'4 715'0 715'0 715'0 715'0 -2'4 7:07P May 20
WHEAT  Dec 27 @W7Z 728'2 728'4 0'0 1:15P May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.727150 0.727250 -0.000900 12:34A May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.728100 0.728250 -0.000800 11:20P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729300 0.729350 0.729150 0.729300 -0.000750 11:20P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'4
Change:  -3'2
Bid:  462'4
Ask:  462'6
Today's High:  466'4
Today's Low:  462'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN