Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 468'4 2'0 12:45A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 478'4 0'6 1:04A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 484'0 1'0 1:00A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 498'6 1'0 1:01A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 511'4 1'0 12:38A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 518'4 1'0 12:48A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 519'2 521'6 1'0 12:32A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 496'6 498'6 0'4 11:12P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1188'6 6'4 12:32A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1200'2 3'2 1:07A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1193'2 3'4 1:06A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1168'4 2'4 1:02A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1173'2 2'0 1:06A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1181'0 1185'0 2'0 1:02A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1178'2 1181'4 1'4 1:05A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1178'0 1185'2 3'2 12:34A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 648'2 653'6 0'6 1:07A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 662'2 668'0 1'2 1:03A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 682'2 687'6 1'2 1:02A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 697'6 703'2 1'2 1:01A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 704'6 708'6 1'4 12:45A Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 695'2 699'0 0'2 12:38A Apr 30
WHEAT  Sep 27 @W7U 702'4 700'4 705'0 699'4 705'0 2'4 11:18P Apr 29
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.731750 0.732200 0.731150 0.731750 0.000500 5:28P Apr 29
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732100 0.733150 0.732000 0.732150 0.000050 1:06A Apr 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733900 0.732900 0.733800  
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'0
Bid:  467'6
Ask:  468'2
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN