Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 422'0 0'2 12:13A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 430'2 0'4 12:00A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 436'6 0'4 11:42P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'2 0'2 12:11A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 11:45P Jan 21
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'2 0'6 11:01P Jan 21
CORN  May 27 @C7K 469'4 469'4 0'0 1:19P Jan 21
CORN  Jul 27 @C7N 473'2 473'6 473'6 473'6 473'6 0'4 8:50P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1065'2 0'6 12:13A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1076'2 1'2 12:13A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1088'2 1'0 12:13A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'2 1085'0 1'0 12:13A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'0 1069'4 1'0 12:13A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1077'4 1073'0 1076'0 1'4 12:05A Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1088'0 1085'0 1086'6 1'6 10:06P Jan 21
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1088'4 1084'6 1086'4 -0'4 11:29P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'6 508'0 509'0 1'2 12:13A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 521'0 519'4 520'2 1'2 12:12A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'2 1'6 12:00A Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 547'6 546'6 547'6 1'6 11:55P Jan 21
WHEAT  Dec 26 @W6Z 565'6 566'6 567'4 566'6 567'4 1'6 11:09P Jan 21
WHEAT  Mar 27 @W7H 582'4 582'6 582'6 582'6 582'6 0'2 7:00P Jan 21
WHEAT  May 27 @W7K 591'2 591'6 0'0 1:15P Jan 21
WHEAT  Jul 27 @W7N 590'6 590'4 0'0 1:15P Jan 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.723900 0.723200 0.724550 0.723150 0.724200 0.000300 9:09P Jan 21
CANADIAN DOLLAR  Mar 26 @CD6H 0.724800 0.724600 0.725450 0.723950 0.725050 0.000250 12:15A Jan 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.725650 0.726250 0.724850 0.726050  
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'0
Change:  0'2
Bid:  422'0
Ask:  422'2
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN