Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'0 5'4 8:25P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'0 6'0 8:26P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'2 5'4 8:25P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 8:25P Jul 12
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'4 493'4 5'0 8:26P Jul 12
CORN  Sep 27 @C7U 476'2 480'0 480'0 478'0 478'4 2'2 8:23P Jul 12
CORN  Dec 27 @C7Z 482'6 485'6 486'0 483'6 484'2 1'4 8:23P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1200'0 1202'4 10'6 8:24P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1189'4 1191'0 9'6 8:22P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1199'0 1199'6 9'0 8:25P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1212'0 1213'4 8'6 8:22P Jul 12
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1215'0 1216'0 8'4 8:22P Jul 12
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1220'4 1220'6 8'0 8:23P Jul 12
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1225'6 1226'0 7'4 8:17P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 645'4 645'4 5'2 8:25P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 659'6 659'6 5'2 8:25P Jul 12
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 670'6 670'6 4'4 8:23P Jul 12
WHEAT  May 27 @W7K 672'6 682'0 683'6 677'2 677'2 4'4 8:19P Jul 12
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 679'0 679'0 3'6 8:09P Jul 12
WHEAT  Sep 27 @W7U 684'2 687'4 694'4 687'4 688'0 3'6 8:10P Jul 12
WHEAT  Dec 27 @W7Z 698'4 704'6 704'6 701'4 701'4 3'0 8:04P Jul 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.706180 0.705550 0.706350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.707100 0.706650 0.706650 -0.001050 8:24P Jul 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.708250 0.707500 0.707550 -0.001050 8:25P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  438'2
Ask:  441'6
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN