Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 539'0 526'2 538'2 10'6 9:21A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 552'2 540'0 551'6 10'2 9:21A Sep 21
CORN  May 27 @C7K 548'2 548'0 558'6 546'6 558'2 10'0 9:21A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 560'6 549'0 560'2 9'2 9:21A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 529'6 520'0 529'6 7'2 9:21A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 532'4 523'4 532'4 6'4 9:20A Sep 21
CORN  Mar 28 @C8H 538'2 536'6 543'6 536'6 543'6 5'4 9:11A Sep 21
CORN  May 28 @C8K 545'0 546'6 548'4 546'2 548'4 3'4 8:33A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1319'6 1303'4 1318'2 14'6 9:21A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1335'6 1320'2 1334'4 14'4 9:21A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1344'4 1329'0 1343'2 13'6 9:21A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1350'6 1336'6 1349'4 13'0 9:21A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1354'2 1340'2 1353'0 12'4 9:21A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1334'2 1323'6 1334'2 12'2 9:18A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1288'6 1280'4 1288'6 8'2 8:46A Sep 21
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1276'6 1265'0 1276'0 10'2 9:20A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 723'6 9'4 9:21A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 739'2 9'2 9:21A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 746'4 8'4 9:21A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 744'6 6'6 9:21A Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 748'4 5'6 9:21A Sep 21
WHEAT  Dec 27 @W7Z 752'2 757'0 759'4 752'6 757'2 5'0 9:14A Sep 21
WHEAT  Mar 28 @W8H 758'0 766'4 766'4 758'2 759'2 1'2 7:19A Sep 21
WHEAT  May 28 @W8K 754'6 755'0 0'0 1:15P Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.714200 0.715150 -0.000500 8:37A Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.715150 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.716050 0.716250 -0.001400 9:22A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.825 218.025 219.000 3.075 9:21A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.000 218.950 220.050 3.425 9:21A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.150 219.775 221.500 4.150 9:21A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  10'6
Bid:  538'0
Ask:  538'2
Today's High:  539'0
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN