Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 413'2 415'0 418'6 409'6 416'6 2'4 1:19P Feb 29
CORN  May 24 @C4K 428'4 429'2 432'0 423'6 430'0 1'0 1:19P Feb 29
CORN  Jul 24 @C4N 440'2 440'6 443'2 435'6 441'4 1'0 1:19P Feb 29
CORN  Sep 24 @C4U 450'0 450'6 452'4 445'6 450'0 0'2 1:19P Feb 29
CORN  Dec 24 @C4Z 463'2 463'2 465'2 458'6 463'0 0'0 1:19P Feb 29
CORN  Mar 25 @C5H 475'6 475'6 477'4 471'4 475'2 0'0 1:19P Feb 29
CORN  May 25 @C5K 482'0 482'0 483'6 478'4 481'4 0'0 1:19P Feb 29
CORN  Jul 25 @C5N 484'6 484'6 485'6 480'2 483'4 -0'6 1:19P Feb 29
SOYBEANS  Mar 24 @S4H 1134'0 1132'0 1136'0 1115'0 1126'6 -5'6 1:19P Feb 29
SOYBEANS  May 24 @S4K 1145'2 1144'6 1148'6 1128'4 1139'4 -4'4 1:19P Feb 29
SOYBEANS  Jul 24 @S4N 1155'6 1155'4 1159'6 1140'4 1149'2 -4'4 1:19P Feb 29
SOYBEANS  Aug 24 @S4Q 1152'0 1152'4 1156'2 1138'6 1147'0 -3'2 1:19P Feb 29
SOYBEANS  Sep 24 @S4U 1141'4 1141'6 1146'0 1130'0 1137'2 -2'6 1:19P Feb 29
SOYBEANS  Nov 24 @S4X 1135'0 1135'2 1140'4 1125'0 1131'0 -1'6 1:19P Feb 29
SOYBEANS  Jan 25 @S5F 1144'2 1145'2 1150'0 1134'6 1140'6 -1'4 1:19P Feb 29
SOYBEANS  Mar 25 @S5H 1143'6 1143'6 1150'0 1135'4 1139'4 -2'0 1:19P Feb 29
WHEAT  Mar 24 @W4H 571'0 570'0 582'0 567'0 575'4 6'4 1:15P Feb 29
WHEAT  May 24 @W4K 574'6 576'2 581'4 569'0 576'4 1'4 1:19P Feb 29
WHEAT  Jul 24 @W4N 578'4 579'2 585'0 573'0 579'2 0'6 1:19P Feb 29
WHEAT  Sep 24 @W4U 586'6 587'4 592'4 581'4 587'0 0'0 1:19P Feb 29
WHEAT  Dec 24 @W4Z 601'2 602'2 607'0 595'6 600'4 -0'4 1:19P Feb 29
WHEAT  Mar 25 @W5H 615'2 618'2 618'4 610'0 614'0 -0'4 1:19P Feb 29
WHEAT  May 25 @W5K 624'0 627'6 627'6 618'6 622'2 -1'0 1:19P Feb 29
WHEAT  Jul 25 @W5N 625'0 626'0 626'0 621'0 623'2 -0'4 1:19P Feb 29
CANADIAN DOLLAR  Mar 24 @CD4H 0.736600 0.736700 0.738750 0.735600 0.736700 0.000100 3:59P Feb 29
CANADIAN DOLLAR  Apr 24 @CD4J 0.736900 0.736600 0.738550 0.736300 0.737000 0.000100 2:02P Feb 29
CANADIAN DOLLAR  May 24 @CD4K 0.737200 0.736550 0.738950 0.736550 0.737400 0.000100 2:02P Feb 29
@LHF0  Jan 30 @LH0F  
LIVE CATTLE  Feb 24 @LE4G 184.650 184.400 184.800 182.025 184.000 - 0.650 12:00P Feb 29
LIVE CATTLE  Apr 24 @LE4J 186.125 186.000 186.375 184.475 185.525 - 0.775 1:04P Feb 29
LIVE CATTLE  Jun 24 @LE4M 182.175 182.075 182.225 180.625 181.300 - 0.950 1:04P Feb 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  416'6
Change:  2'4
Bid:  415'0
Ask:  415'0
Today's High:  418'6
Today's Low:  409'6
Volume:  8,368
Open:  415'0
Settle:  415'6s
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN