Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'6 0'4 3:15A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'4 0'6 3:10A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'4 0'4 3:09A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 3:00A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'0 0'2 3:00A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'6 0'4 2:57A Jan 16
CORN  May 27 @C7K 467'2 467'6 467'6 467'2 467'4 0'2 2:37A Jan 16
CORN  Jul 27 @C7N 471'0 471'4 471'6 471'0 471'4 0'4 3:00A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1055'2 2'2 3:15A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1066'6 2'4 3:14A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1079'0 2'6 3:15A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'4 1072'2 1075'6 2'4 3:03A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'0 1058'2 1061'2 2'4 3:03A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'4 1063'6 1067'2 3'0 3:13A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1078'2 1075'4 1078'2 2'6 2:52A Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1079'4 1077'6 1079'4 1'4 2:27A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 512'4 510'2 512'0 1'4 3:14A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 523'2 521'2 523'2 1'6 3:12A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 535'2 533'2 535'2 1'6 3:12A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 549'6 548'0 549'6 1'6 2:54A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 568'2 566'6 567'6 0'6 2:09A Jan 16
WHEAT  Mar 27 @W7H 583'0 583'4 583'4 583'4 583'4 0'4 7:00P Jan 15
WHEAT  May 27 @W7K 591'4 592'0 0'0 1:15P Jan 15
WHEAT  Jul 27 @W7N 590'6 591'6 0'0 1:15P Jan 15
CANADIAN DOLLAR  Jan 26 @CD6F 0.719950 0.719650 0.719750 0.719650 0.719650 -0.000300 2:46A Jan 16
CANADIAN DOLLAR  Feb 26 @CD6G 0.720750 0.721050 0.720450 0.720950  
CANADIAN DOLLAR  Mar 26 @CD6H 0.721650 0.721700 0.722000 0.721250 0.721450 -0.000200 3:15A Jan 16
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  0'4
Bid:  420'6
Ask:  421'0
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN