Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'4 2'4 10:09P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 465'6 2'2 10:19P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'4 2'0 10:10P Apr 26
CORN  Dec 26 @C6Z 484'2 484'0 486'6 483'4 486'0 1'6 10:11P Apr 26
CORN  Mar 27 @C7H 498'0 497'0 500'0 497'0 499'4 1'4 10:05P Apr 26
CORN  May 27 @C7K 505'4 504'4 507'4 504'4 507'0 1'4 9:47P Apr 26
CORN  Jul 27 @C7N 509'0 509'4 510'6 509'4 510'4 1'4 9:20P Apr 26
CORN  Sep 27 @C7U 490'0 491'4 491'6 491'4 491'6 1'6 7:41P Apr 26
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 10:09P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'2 1'6 10:19P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'2 1'6 10:12P Apr 26
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'0 1'4 10:00P Apr 26
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1157'6 2'0 10:17P Apr 26
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1169'6 1'6 10:05P Apr 26
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'0 1'2 10:00P Apr 26
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1170'6 1'6 8:25P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 611'0 2'6 10:13P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 619'2 2'4 10:19P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 632'4 2'2 10:16P Apr 26
WHEAT  Dec 26 @W6Z 649'4 650'0 655'6 650'0 651'6 2'2 10:13P Apr 26
WHEAT  Mar 27 @W7H 666'0 667'2 671'6 667'2 667'2 1'2 10:00P Apr 26
WHEAT  May 27 @W7K 673'6 675'4 678'4 675'4 676'2 2'4 9:27P Apr 26
WHEAT  Jul 27 @W7N 669'2 668'0 673'6 668'0 670'0 0'6 10:05P Apr 26
WHEAT  Sep 27 @W7U 673'6 674'0 677'0 674'0 677'0 3'2 7:09P Apr 26
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.732550 0.732500 0.732500 0.000150 9:59P Apr 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.733250 0.733150 0.733550 0.732450 0.733400 0.000150 10:19P Apr 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.734100 0.734350 0.733350 0.734000  
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  2'4
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN