Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 788'0 774'4 786'0 7'4 1:19P May 23
CORN  Sep 22 @C2U 747'0 747'4 756'2 743'4 754'2 7'6 1:19P May 23
CORN  Dec 22 @C2Z 732'0 732'6 740'0 729'0 738'2 7'0 1:19P May 23
CORN  Mar 23 @C3H 735'4 736'0 743'0 732'0 741'0 6'4 1:19P May 23
CORN  May 23 @C3K 735'0 735'2 742'0 731'2 740'2 5'6 1:19P May 23
CORN  Jul 23 @C3N 729'4 730'0 736'2 725'4 734'0 5'4 1:18P May 23
CORN  Sep 23 @C3U 670'2 672'4 676'4 669'0 673'4 2'2 1:15P May 23
CORN  Dec 23 @C3Z 646'2 646'4 655'0 645'0 647'0 0'6 1:19P May 23
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1685'0 1687'2 -18'2 1:19P May 23
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1625'2 1628'6 -13'0 1:19P May 23
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1554'4 1557'2 -8'4 1:19P May 23
SOYBEANS  Nov 22 @S2X 1521'6 1522'6 1534'6 1512'6 1516'2 -3'0 1:19P May 23
SOYBEANS  Jan 23 @S3F 1524'2 1525'0 1537'0 1516'0 1519'0 -2'2 1:19P May 23
SOYBEANS  Mar 23 @S3H 1514'2 1518'0 1529'0 1508'6 1511'4 -0'6 1:19P May 23
SOYBEANS  May 23 @S3K 1512'6 1517'6 1527'0 1508'0 1510'6 0'2 1:19P May 23
SOYBEANS  Jul 23 @S3N 1510'6 1513'4 1525'2 1506'2 1509'2 0'6 1:19P May 23
WHEAT  Jul 22 @W2N 1168'6 1181'6 1196'6 1174'6 1193'2 21'2 1:19P May 23
WHEAT  Sep 22 @W2U 1174'4 1188'6 1202'4 1180'6 1201'0 23'0 1:19P May 23
WHEAT  Dec 22 @W2Z 1179'2 1192'6 1207'4 1185'4 1207'2 24'4 1:19P May 23
WHEAT  Mar 23 @W3H 1180'0 1193'6 1208'2 1186'2 1208'2 25'0 1:19P May 23
WHEAT  May 23 @W3K 1166'0 1178'0 1193'6 1177'4 1193'6 25'0 1:18P May 23
WHEAT  Jul 23 @W3N 1105'0 1124'2 1133'6 1115'2 1133'4 25'4 1:19P May 23
WHEAT  Sep 23 @W3U 1076'0 1086'0 1103'4 1086'0 1101'0 23'6 1:15P May 23
WHEAT  Dec 23 @W3Z 1069'2 1083'0 1094'4 1080'0 1093'4 20'0 1:19P May 23
CANADIAN DOLLAR  Jun 22 @CD2M 0.778100 0.778950 0.783100 0.778900 0.783000 0.004150 3:59P May 23
CANADIAN DOLLAR  Jul 22 @CD2N 0.778100 0.780950 0.781600 0.780950 0.781600 0.004150 2:00P May 23
CANADIAN DOLLAR  Aug 22 @CD2Q 0.778000 0.782150 0.004150 2:00P May 23
LEAN HOGS  Jun 22 @HE2M 108.875 109.350 110.750 108.500 110.600 1.500 1:04P May 23
LEAN HOGS  Jul 22 @HE2N 109.000 109.700 111.125 108.775 110.850 1.850 1:04P May 23
LEAN HOGS  Aug 22 @HE2Q 108.175 108.625 110.375 108.175 110.225 2.050 1:04P May 23
LIVE CATTLE  Jun 22 @LE2M 131.575 131.200 132.975 131.200 132.975 1.200 1:04P May 23
LIVE CATTLE  Aug 22 @LE2Q 131.550 131.000 133.025 131.000 133.025 1.425 1:04P May 23
LIVE CATTLE  Oct 22 @LE2V 137.425 136.975 138.425 136.900 138.400 0.950 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  786'0
Change:  7'4
Bid:  786'2
Ask:  786'2
Today's High:  788'0
Today's Low:  774'4
Volume:  72,846
Open:  780'2
Settle:  786'2s
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN