Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
462'4
461'2
466'4
458'0
466'0
3'4
12:14P Mar 25
CORN
Jul 26
@C6N
472'4
471'0
476'4
468'2
476'0
3'4
12:14P Mar 25
CORN
Sep 26
@C6U
475'0
473'6
478'4
471'0
477'6
2'6
12:12P Mar 25
CORN
Dec 26
@C6Z
489'0
487'2
492'0
484'6
491'2
2'2
12:15P Mar 25
CORN
Mar 27
@C7H
499'0
496'4
501'6
495'0
501'2
2'2
12:11P Mar 25
CORN
May 27
@C7K
504'6
502'2
507'4
501'2
507'0
2'2
12:10P Mar 25
CORN
Jul 27
@C7N
507'6
504'6
510'2
503'6
510'2
2'4
12:01P Mar 25
CORN
Sep 27
@C7U
484'2
484'6
487'2
484'6
487'2
3'0
11:37A Mar 25
SOYBEANS
May 26
@S6K
1155'0
1153'4
1165'0
1151'4
1163'4
8'4
12:15P Mar 25
SOYBEANS
Jul 26
@S6N
1171'4
1170'0
1181'0
1168'0
1179'2
7'6
12:14P Mar 25
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1175'6
1163'6
1174'2
7'4
12:11P Mar 25
SOYBEANS
Sep 26
@S6U
1143'4
1142'0
1151'2
1140'2
1149'6
6'2
12:14P Mar 25
SOYBEANS
Nov 26
@S6X
1143'6
1141'2
1150'6
1140'6
1149'4
5'6
12:14P Mar 25
SOYBEANS
Jan 27
@S7F
1154'6
1152'0
1161'4
1152'0
1160'4
5'6
12:14P Mar 25
SOYBEANS
Mar 27
@S7H
1149'4
1149'4
1156'0
1147'2
1155'2
5'6
12:11P Mar 25
SOYBEANS
May 27
@S7K
1150'2
1148'2
1156'4
1148'2
1155'6
5'4
12:07P Mar 25
WHEAT
May 26
@W6K
590'0
589'0
595'6
579'2
594'4
4'4
12:13P Mar 25
WHEAT
Jul 26
@W6N
602'0
601'0
606'4
590'4
605'4
3'4
12:13P Mar 25
WHEAT
Sep 26
@W6U
616'0
613'6
619'6
604'2
618'4
2'4
12:13P Mar 25
WHEAT
Dec 26
@W6Z
633'6
630'0
637'2
622'2
636'2
2'4
12:13P Mar 25
WHEAT
Mar 27
@W7H
647'4
644'2
651'0
636'2
649'6
2'2
12:13P Mar 25
WHEAT
May 27
@W7K
653'4
648'4
653'4
644'0
653'2
-0'2
11:06A Mar 25
WHEAT
Jul 27
@W7N
643'6
640'4
644'0
639'2
643'4
-0'2
11:06A Mar 25
WHEAT
Sep 27
@W7U
647'6
640'4
640'4
640'4
640'4
-7'2
7:18A Mar 25
CANADIAN DOLLAR
Apr 26
@CD6J
0.726850
0.725650
0.725750
0.724800
0.725400
-0.001450
11:00A Mar 25
CANADIAN DOLLAR
May 26
@CD6K
0.727950
0.727150
0.727700
0.725850
0.725850
-0.002100
11:58A Mar 25
CANADIAN DOLLAR
Jun 26
@CD6M
0.728800
0.728950
0.729850
0.726650
0.726850
-0.001950
12:14P Mar 25
LIVE CATTLE
Apr 26
@LE6J
235.375
235.575
235.975
233.300
233.675
- 1.700
12:13P Mar 25
LIVE CATTLE
Jun 26
@LE6M
234.600
234.775
235.875
232.375
232.800
- 1.800
12:13P Mar 25
LIVE CATTLE
Aug 26
@LE6Q
232.100
232.100
233.400
230.125
230.500
- 1.600
12:13P Mar 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'0
Change:
3'4
Bid:
465'6
Ask:
466'0
Today's High:
466'4
Today's Low:
458'0
Volume:
184,112
Open:
461'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
Mar-25-2026
12:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.