Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'0 -4'0 4:24A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'2 -4'6 4:21A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'2 -5'6 4:19A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'6 -6'2 4:19A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 483'6 -6'2 4:18A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 490'4 -6'6 2:46A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 494'6 -6'4 3:55A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 3:34A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1158'4 1140'4 1157'4 -0'6 4:24A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1173'4 -1'0 4:24A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'2 1153'4 1168'6 -1'6 4:23A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1148'2 -2'4 4:21A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1148'4 -2'4 4:21A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1159'4 1145'0 1157'6 -3'0 4:21A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1154'0 1141'6 1152'2 -3'6 4:09A Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1156'0 1144'4 1154'2 -4'4 3:11A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 579'6 -18'2 4:23A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 590'4 -17'6 4:22A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'0 -17'2 4:23A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 622'0 -16'6 4:23A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 635'2 636'4 -17'0 4:09A Apr 08
WHEAT  May 27 @W7K 660'6 645'2 645'2 643'2 643'2 -17'4 1:21A Apr 08
WHEAT  Jul 27 @W7N 657'0 640'0 642'6 639'6 639'6 -17'2 3:34A Apr 08
WHEAT  Sep 27 @W7U 662'6 656'6 0'0 1:15P Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.719400 0.722000 0.722900 0.721300 0.721300 0.001900 3:59A Apr 08
CANADIAN DOLLAR  May 26 @CD6K 0.720500 0.722400 0.724100 0.722400 0.723500 0.003000 7:19P Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.721400 0.722300 0.725550 0.721500 0.723350 0.001950 4:23A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  -4'0
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN