Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -7'6 1:19P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -7'4 1:19P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'4 -7'0 1:19P Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'2 1:19P Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -4'2 1:19P Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 527'6 -3'2 1:19P Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 540'0 -3'0 1:15P Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'0 546'6 -3'2 1:15P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1317'4 -7'4 1:19P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1333'0 -7'4 1:19P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'4 -6'2 1:19P Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1349'0 -5'2 1:19P Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1353'4 -4'6 1:19P Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1330'4 1335'6 -4'0 1:19P Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1290'0 1295'4 -2'4 1:19P Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1275'0 1280'6 -0'6 1:19P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'2 -8'6 1:19P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 722'6 -9'0 1:19P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 730'4 -9'2 1:19P Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 727'0 732'0 -7'0 1:19P Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 732'4 737'2 -6'4 1:19P Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 743'2 747'2 -6'4 1:19P Sep 23
WHEAT  Mar 28 @W8H 761'2 755'6 758'6 750'0 755'2 -6'0 1:15P Sep 23
WHEAT  May 28 @W8K 758'0 752'6 753'0 752'6 753'0 -5'4 1:15P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711000 0.710150 0.710200 -0.001550 3:04P Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.711850 0.712000 0.710700 0.711850 -0.001500 2:02P Sep 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.711650 0.712150 -0.001600 3:13P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  529'0
Ask:  529'0
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN