Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
430'4
430'0
432'2
429'6
432'0
1'4
6:22A Feb 26
CORN
May 26
@C6K
442'0
441'0
444'0
441'0
443'4
1'4
6:27A Feb 26
CORN
Jul 26
@C6N
450'2
449'4
452'0
449'2
451'4
1'2
6:26A Feb 26
CORN
Sep 26
@C6U
452'2
451'2
453'4
451'2
453'2
1'0
6:27A Feb 26
CORN
Dec 26
@C6Z
467'0
466'2
468'0
466'0
467'6
0'6
6:27A Feb 26
CORN
Mar 27
@C7H
478'6
478'0
479'6
478'0
479'6
1'0
6:25A Feb 26
CORN
May 27
@C7K
485'2
485'0
486'4
484'6
486'0
0'6
5:50A Feb 26
CORN
Jul 27
@C7N
489'0
488'4
490'0
488'4
489'4
0'4
6:03A Feb 26
SOYBEANS
Mar 26
@S6H
1148'2
1147'6
1153'6
1146'4
1151'4
3'2
6:26A Feb 26
SOYBEANS
May 26
@S6K
1165'0
1164'4
1170'6
1163'2
1167'6
2'6
6:27A Feb 26
SOYBEANS
Jul 26
@S6N
1177'4
1176'2
1183'0
1175'4
1180'0
2'4
6:27A Feb 26
SOYBEANS
Aug 26
@S6Q
1167'4
1166'6
1172'4
1165'4
1169'0
1'4
6:26A Feb 26
SOYBEANS
Sep 26
@S6U
1130'2
1128'4
1134'0
1128'4
1131'0
0'6
6:26A Feb 26
SOYBEANS
Nov 26
@S6X
1127'6
1126'0
1131'0
1125'4
1128'0
0'2
6:26A Feb 26
SOYBEANS
Jan 27
@S7F
1138'4
1137'0
1141'2
1136'0
1138'2
-0'2
6:26A Feb 26
SOYBEANS
Mar 27
@S7H
1138'0
1134'2
1140'0
1134'2
1137'4
-0'4
6:25A Feb 26
WHEAT
Mar 26
@W6H
565'6
565'4
571'0
562'2
564'6
-1'0
6:21A Feb 26
WHEAT
May 26
@W6K
569'6
569'6
575'0
567'6
570'2
0'4
6:27A Feb 26
WHEAT
Jul 26
@W6N
577'6
578'0
582'6
576'0
578'2
0'4
6:26A Feb 26
WHEAT
Sep 26
@W6U
589'2
589'0
593'6
587'4
590'0
0'6
6:22A Feb 26
WHEAT
Dec 26
@W6Z
606'4
607'0
611'0
605'0
607'2
0'6
6:26A Feb 26
WHEAT
Mar 27
@W7H
621'0
621'0
625'6
619'6
622'0
1'0
6:11A Feb 26
WHEAT
May 27
@W7K
628'2
630'0
630'6
628'6
628'6
0'4
6:06A Feb 26
WHEAT
Jul 27
@W7N
625'0
623'0
627'0
623'0
627'0
2'0
2:07A Feb 26
CANADIAN DOLLAR
Mar 26
@CD6H
0.731700
0.731850
0.732700
0.731100
0.731400
-0.000300
6:27A Feb 26
CANADIAN DOLLAR
Apr 26
@CD6J
0.732600
0.733200
0.733350
0.732050
0.733100
0.000500
11:35P Feb 25
CANADIAN DOLLAR
May 26
@CD6K
0.733650
0.734250
0.734400
0.733100
0.734200
0.000550
7:29P Feb 25
LIVE CATTLE
Feb 26
@LE6G
245.025
245.325
246.775
245.000
246.050
0.975
1:04P Feb 25
LIVE CATTLE
Apr 26
@LE6J
239.100
239.500
241.900
239.300
240.300
1.175
1:04P Feb 25
LIVE CATTLE
Jun 26
@LE6M
235.550
235.850
238.075
235.575
236.750
1.150
1:04P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
432'0
Change:
1'4
Bid:
432'0
Ask:
432'2
Today's High:
432'2
Today's Low:
429'6
Volume:
118,548
Open:
430'0
Settle:
430'4
Prev:
430'4
Contract High:
Contract Low:
Updated:
Feb-26-2026
6:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.