Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 420'0 0'4 7:02P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 427'0 428'0 0'4 7:02P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'6 0'4 7:02P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 459'2 460'4 0'6 7:01P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 468'4 468'6 0'0 7:00P Jun 09
CORN  Jul 27 @C7N 475'0 474'0 475'0 474'0 475'0 0'0 7:00P Jun 09
CORN  Sep 27 @C7U 468'6 468'4 -0'2 1:15P Jun 09
CORN  Dec 27 @C7Z 476'4 476'2 476'4 475'2 476'4 0'0 7:00P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'0 1113'0 1114'6 1'0 7:02P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1120'6 1118'0 1120'0 1'2 7:01P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'0 1117'2 1118'6 0'4 7:01P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1133'2 1130'6 1131'6 -0'2 7:01P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1147'0 1145'2 1146'6 0'4 7:00P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1152'6 1151'0 1152'4 0'2 7:00P Jun 09
SOYBEANS  May 27 @S7K 1159'6 1159'0 1159'4 1158'0 1159'4 -0'2 7:00P Jun 09
SOYBEANS  Jul 27 @S7N 1167'0 1166'2 -0'6 1:19P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 586'6 583'4 586'6 1'4 7:02P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 598'0 595'0 598'0 1'2 7:02P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 615'4 612'2 615'4 1'2 7:02P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 627'6 627'6 627'6 -1'6 7:00P Jun 09
WHEAT  May 27 @W7K 639'2 639'2 0'0 1:19P Jun 09
WHEAT  Jul 27 @W7N 645'6 645'6 0'0 1:15P Jun 09
WHEAT  Sep 27 @W7U 656'4 657'6 0'0 1:15P Jun 09
WHEAT  Dec 27 @W7Z 670'6 671'0 0'0 1:15P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.717300 0.716650 0.716700 -0.000200 7:02P Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.717650 0.717500 0.717600 -0.000100 6:53P Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.718900 0.718600 0.718700 -0.000100 6:22P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'4
Bid:  420'0
Ask:  420'2
Today's High:  420'4
Today's Low:  419'0
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN