Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 560'0 553'2 559'6 1'0 1:19P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'6 527'2 532'4 0'4 1:19P Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 536'2 530'6 536'0 0'6 1:19P Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'6 543'0 547'4 0'4 1:16P Sep 15
CORN  May 28 @C8K 553'2 552'4 554'2 550'0 554'0 0'6 1:15P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1349'0 1324'6 1348'6 14'2 1:19P Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1352'0 1328'6 1351'4 13'6 1:19P Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1332'4 1311'0 1332'4 12'6 1:19P Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1289'6 1269'2 1289'4 11'6 1:19P Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1275'2 1254'4 1274'0 10'6 1:18P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 753'2 735'0 749'2 5'4 1:19P Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 755'4 738'4 753'0 6'0 1:19P Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 762'4 746'0 761'2 6'0 1:16P Sep 15
WHEAT  Mar 28 @W8H 758'6 755'0 766'2 750'6 765'0 6'4 1:15P Sep 15
WHEAT  May 28 @W8K 753'6 760'2 7'2 1:15P Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718000 0.718250 -0.000550 9:16A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.719150 0.719500 -0.000800 2:02P Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721450 0.721450 0.720100 0.720700 -0.000750 2:02P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  2'4
Bid:  535'6
Ask:  536'0
Today's High:  536'2
Today's Low:  527'2
Volume:  186,188
Open:  533'2
Settle:  535'6s
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN