Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'2
459'2
461'2
448'6
451'2
-13'0
7:44A Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
471'2
473'6
-13'6
7:44A Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
486'6
489'2
-13'6
7:44A Jul 27
CORN
May 27
@C7K
511'4
506'2
508'6
495'4
497'4
-14'0
7:43A Jul 27
CORN
Jul 27
@C7N
514'0
509'2
511'0
499'2
501'4
-12'4
7:44A Jul 27
CORN
Sep 27
@C7U
492'2
490'2
490'2
480'0
481'2
-11'0
7:42A Jul 27
CORN
Dec 27
@C7Z
496'6
492'2
494'2
485'2
486'4
-10'2
7:42A Jul 27
CORN
Mar 28
@C8H
507'6
503'2
503'2
497'6
497'6
-10'0
7:32A Jul 27
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1211'0
1217'0
-31'0
7:44A Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1202'0
1207'4
-32'6
7:44A Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1214'4
1220'2
-33'2
7:44A Jul 27
SOYBEANS
Jan 27
@S7F
1266'4
1259'2
1263'2
1228'2
1234'2
-32'2
7:44A Jul 27
SOYBEANS
Mar 27
@S7H
1264'0
1257'0
1260'6
1229'0
1234'2
-29'6
7:44A Jul 27
SOYBEANS
May 27
@S7K
1265'0
1258'4
1262'0
1232'6
1237'6
-27'2
7:44A Jul 27
SOYBEANS
Jul 27
@S7N
1266'4
1261'0
1261'4
1235'6
1240'6
-25'6
7:44A Jul 27
SOYBEANS
Aug 27
@S7Q
1245'4
1240'6
1240'6
1217'6
1221'6
-23'6
7:35A Jul 27
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
664'0
675'0
-3'0
7:44A Jul 27
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
681'4
692'4
-3'0
7:44A Jul 27
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
697'2
708'0
-3'2
7:44A Jul 27
WHEAT
May 27
@W7K
718'0
714'6
719'6
704'2
714'4
-3'4
7:44A Jul 27
WHEAT
Jul 27
@W7N
714'6
716'4
716'4
701'6
711'2
-3'4
7:43A Jul 27
WHEAT
Sep 27
@W7U
719'4
717'4
719'2
706'6
715'6
-3'6
7:43A Jul 27
WHEAT
Dec 27
@W7Z
729'2
729'4
729'4
716'2
723'4
-5'6
7:32A Jul 27
WHEAT
Mar 28
@W8H
733'6
733'4
0'0
1:15P Jul 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.710100
0.711100
0.711100
0.709300
0.709500
-0.000600
7:34A Jul 27
CANADIAN DOLLAR
Sep 26
@CD6U
0.711000
0.711050
0.712300
0.710150
0.710150
-0.000850
8:25A Jul 27
CANADIAN DOLLAR
Oct 26
@CD6V
0.712250
0.711850
0.711850
0.711450
0.711600
-0.000650
7:35A Jul 27
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.475
227.075
1.675
1:04P Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
220.775
222.575
1.125
1:04P Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.400
222.275
1.600
1:04P Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'2
Change:
-13'0
Bid:
450'6
Ask:
450'6
Today's High:
461'2
Today's Low:
448'6
Volume:
138,477
Open:
459'2
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
Jul-27-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.