Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 414'0 -1'4 7:27A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'4 -1'2 7:29A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 440'6 -1'0 7:28A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 454'6 -0'6 7:29A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 463'6 -0'6 7:27A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 472'0 469'4 471'0 -0'2 6:59A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'4 462'2 463'6 0'2 6:58A Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'4 -0'4 7:21A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1109'0 -10'2 7:28A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1113'6 -9'6 7:29A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1112'6 -9'0 7:29A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1126'2 -8'4 7:30A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1141'2 -8'2 7:29A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1150'0 -7'0 7:29A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1157'2 1159'0 -6'2 7:29A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1165'6 1166'0 -7'0 7:07A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 598'6 582'6 593'6 4'0 7:29A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 608'0 593'4 603'2 2'6 7:29A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 624'2 610'0 619'2 2'4 7:29A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 637'2 623'4 633'0 2'6 7:29A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 646'2 632'6 641'6 2'4 7:29A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 652'6 640'2 648'6 2'4 7:14A Jun 16
WHEAT  Sep 27 @W7U 658'2 654'2 663'2 654'2 660'6 2'4 7:01A Jun 16
WHEAT  Dec 27 @W7Z 675'2 671'2 680'2 671'2 680'2 5'0 6:32A Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713550 0.713900 -0.001050 6:58A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.715500 0.714400 0.714450 -0.001350 7:24A Jun 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.715950 0.716550 0.715450 0.715650 -0.001200 7:03A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN