Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
430'6
430'6
431'6
425'2
428'2
-2'4
1:19P Jan 30
CORN
May 26
@C6K
439'0
438'4
439'4
433'2
436'2
-3'2
1:19P Jan 30
CORN
Jul 26
@C6N
445'6
445'2
446'2
440'0
442'6
-3'6
1:19P Jan 30
CORN
Sep 26
@C6U
445'0
444'0
445'2
439'6
442'0
-3'6
1:19P Jan 30
CORN
Dec 26
@C6Z
459'0
458'4
459'2
454'0
456'4
-3'0
1:19P Jan 30
CORN
Mar 27
@C7H
471'0
470'0
470'6
466'4
468'6
-2'6
1:19P Jan 30
CORN
May 27
@C7K
476'6
476'4
476'4
472'4
475'0
-2'2
1:16P Jan 30
CORN
Jul 27
@C7N
480'0
480'0
480'0
476'2
478'6
-2'2
1:17P Jan 30
SOYBEANS
Mar 26
@S6H
1072'2
1072'4
1074'0
1061'0
1064'2
-8'0
1:19P Jan 30
SOYBEANS
May 26
@S6K
1085'6
1086'2
1087'4
1074'4
1077'2
-8'6
1:19P Jan 30
SOYBEANS
Jul 26
@S6N
1099'6
1100'0
1101'4
1088'2
1090'6
-9'2
1:19P Jan 30
SOYBEANS
Aug 26
@S6Q
1097'4
1098'2
1098'4
1086'0
1088'0
-9'2
1:19P Jan 30
SOYBEANS
Sep 26
@S6U
1082'4
1082'6
1083'4
1071'0
1072'6
-9'6
1:19P Jan 30
SOYBEANS
Nov 26
@S6X
1089'6
1089'0
1090'4
1077'6
1079'6
-10'0
1:19P Jan 30
SOYBEANS
Jan 27
@S7F
1100'6
1100'0
1103'0
1089'2
1090'6
-9'4
1:19P Jan 30
SOYBEANS
Mar 27
@S7H
1103'4
1102'0
1106'6
1092'2
1093'6
-9'6
1:19P Jan 30
WHEAT
Mar 26
@W6H
541'4
541'2
544'6
533'4
538'4
-3'4
1:19P Jan 30
WHEAT
May 26
@W6K
550'2
550'0
552'6
542'6
546'6
-4'2
1:19P Jan 30
WHEAT
Jul 26
@W6N
560'6
560'2
562'4
553'2
556'4
-5'0
1:19P Jan 30
WHEAT
Sep 26
@W6U
573'4
573'6
575'2
566'0
568'4
-5'6
1:19P Jan 30
WHEAT
Dec 26
@W6Z
592'0
593'0
593'2
583'6
586'0
-6'2
1:19P Jan 30
WHEAT
Mar 27
@W7H
607'6
608'0
608'4
599'6
600'6
-6'6
1:15P Jan 30
WHEAT
May 27
@W7K
616'0
610'0
610'0
608'0
608'0
-7'0
1:15P Jan 30
WHEAT
Jul 27
@W7N
614'6
612'2
614'4
606'4
606'4
-7'2
1:15P Jan 30
CANADIAN DOLLAR
Feb 26
@CD6G
0.741500
0.739400
0.741550
0.734700
0.734850
-0.006650
3:01P Jan 30
CANADIAN DOLLAR
Mar 26
@CD6H
0.742400
0.742850
0.743150
0.735500
0.735850
-0.006550
3:07P Jan 30
CANADIAN DOLLAR
Apr 26
@CD6J
0.743300
0.740900
0.741900
0.736400
0.737000
-0.005150
2:02P Jan 30
LIVE CATTLE
Feb 26
@LE6G
235.500
236.000
238.700
234.875
235.800
0.350
1:04P Jan 30
LIVE CATTLE
Apr 26
@LE6J
237.275
237.500
239.750
235.900
236.750
- 0.475
1:04P Jan 30
LIVE CATTLE
Jun 26
@LE6M
233.275
233.500
234.950
231.075
231.650
- 1.550
1:04P Jan 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
428'2
Change:
-2'4
Bid:
428'2
Ask:
428'2
Today's High:
431'6
Today's Low:
425'2
Volume:
171,524
Open:
430'6
Settle:
428'2
s
Prev:
430'6
Contract High:
Contract Low:
Updated:
Jan-30-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.