Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 445'4 444'6 450'4 443'4 445'4 0'0 8:53A May 15
CORN  Sep 25 @C5U 427'2 426'6 429'0 423'6 425'0 -2'2 8:53A May 15
CORN  Dec 25 @C5Z 440'4 439'4 442'2 437'0 438'4 -2'0 8:53A May 15
CORN  Mar 26 @C6H 455'2 454'2 456'6 452'0 453'0 -2'2 8:52A May 15
CORN  May 26 @C6K 464'0 462'6 465'0 460'6 461'6 -2'2 8:52A May 15
CORN  Jul 26 @C6N 469'0 467'6 469'6 465'6 466'4 -2'4 8:51A May 15
CORN  Sep 26 @C6U 455'4 450'6 456'0 450'6 453'6 -1'6 8:45A May 15
CORN  Dec 26 @C6Z 459'4 458'0 460'0 457'2 458'2 -1'2 8:51A May 15
SOYBEANS  Jul 25 @S5N 1077'6 1073'0 1073'2 1058'0 1059'6 -18'0 8:52A May 15
SOYBEANS  Aug 25 @S5Q 1074'4 1070'6 1070'6 1054'6 1056'4 -18'0 8:52A May 15
SOYBEANS  Sep 25 @S5U 1055'6 1054'0 1054'0 1036'2 1038'4 -17'2 8:52A May 15
SOYBEANS  Nov 25 @S5X 1061'2 1057'4 1057'6 1042'2 1044'2 -17'0 8:52A May 15
SOYBEANS  Jan 26 @S6F 1072'0 1067'6 1068'0 1053'4 1055'4 -16'4 8:52A May 15
SOYBEANS  Mar 26 @S6H 1076'2 1072'2 1072'2 1059'2 1061'0 -15'2 8:52A May 15
SOYBEANS  May 26 @S6K 1083'4 1080'4 1080'4 1067'4 1069'6 -13'6 8:51A May 15
SOYBEANS  Jul 26 @S6N 1091'4 1087'4 1087'4 1076'6 1078'2 -13'2 8:51A May 15
WHEAT  Jul 25 @W5N 524'6 524'4 531'6 521'6 527'0 2'2 8:53A May 15
WHEAT  Sep 25 @W5U 539'0 538'4 546'0 536'4 541'2 2'2 8:52A May 15
WHEAT  Dec 25 @W5Z 560'6 560'2 568'0 558'4 563'2 2'4 8:52A May 15
WHEAT  Mar 26 @W6H 580'0 579'4 587'0 578'0 582'2 2'2 8:52A May 15
WHEAT  May 26 @W6K 591'0 590'4 598'0 589'0 594'0 3'0 8:52A May 15
WHEAT  Jul 26 @W6N 597'6 598'2 604'6 596'0 601'0 3'2 8:51A May 15
WHEAT  Sep 26 @W6U 610'0 616'0 616'0 616'0 616'0 6'0 7:41A May 15
WHEAT  Dec 26 @W6Z 626'2 627'2 632'0 626'2 626'2 0'0 8:45A May 15
CANADIAN DOLLAR  May 25 @CD5K 0.715750 0.715350 0.715900 0.714550 0.714700 -0.001050 8:34A May 15
CANADIAN DOLLAR  Jun 25 @CD5M 0.716750 0.716600 0.717550 0.715550 0.715850 -0.000900 8:53A May 15
CANADIAN DOLLAR  Jul 25 @CD5N 0.717800 0.716950 0.717100 0.716650 0.716950 -0.000850 8:31A May 15
LIVE CATTLE  Jun 25 @LE5M 213.950 213.250 213.250 210.625 211.275 - 2.675 8:53A May 15
LIVE CATTLE  Aug 25 @LE5Q 209.375 208.400 208.500 205.800 206.450 - 2.925 8:52A May 15
LIVE CATTLE  Oct 25 @LE5V 206.500 204.800 205.525 203.225 203.700 - 2.800 8:53A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  445'6
Change:  0'2
Bid:  445'6
Ask:  446'0
Today's High:  450'4
Today's Low:  443'4
Volume:  177,064
Open:  444'6
Settle:  445'4
Prev:  445'4
Contract High: 
Contract Low: 
Updated:  May-15-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN