Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 439'0 0'6 5:07A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 462'4 0'6 5:06A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 478'0 0'6 5:04A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 487'4 1'0 4:35A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 491'4 492'4 0'2 5:04A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 482'0 484'0 1'6 4:13A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 489'2 490'0 0'4 4:54A Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 500'4 500'4 -0'2 11:29P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1160'6 1161'2 -0'4 5:05A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'0 1178'6 -0'6 5:05A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'2 1193'6 -1'0 5:05A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1201'0 -0'6 5:05A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1208'6 1209'2 -0'6 5:05A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'2 1215'0 -0'6 5:05A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1201'4 1201'4 -1'2 4:54A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 645'2 637'6 642'0 1'4 5:05A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'6 656'6 660'6 1'4 5:05A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'0 673'6 677'2 1'0 5:02A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 688'6 683'2 686'0 1'2 5:06A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 685'6 0'6 5:03A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 695'6 693'4 695'4 2'2 4:05A Aug 11
WHEAT  Dec 27 @W7Z 706'6 705'6 710'0 705'6 708'6 2'0 4:12A Aug 11
WHEAT  Mar 28 @W8H 715'2 700'6 0'0 1:15P Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.718050 0.717300 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718100 0.718900 0.000550 5:07A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720050 0.719300 0.719350  
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'6
Bid:  439'0
Ask:  439'2
Today's High:  441'0
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN