Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
1:05P Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
536'6
-4'0
1:08P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'2
552'0
-4'0
1:07P Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
558'6
559'2
-4'0
1:07P Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
561'6
561'6
-4'2
1:07P Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
534'2
534'6
-2'4
1:07P Sep 04
CORN
Dec 27
@C7Z
538'6
538'2
541'4
535'6
536'2
-2'4
1:06P Sep 04
CORN
Mar 28
@C8H
548'4
547'4
550'2
546'0
546'4
-2'0
1:07P Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1294'2
1294'2
-12'0
8:33A Sep 04
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1305'6
1311'2
-5'0
1:08P Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1321'2
1326'4
-5'0
1:07P Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1327'0
1331'4
-5'2
1:07P Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1331'6
1335'4
-6'0
1:07P Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1332'6
1336'0
-7'0
1:07P Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1313'2
1316'6
-6'6
1:00P Sep 04
SOYBEANS
Sep 27
@S7U
1280'6
1279'6
1281'2
1270'6
1273'6
-7'0
12:39P Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
727'0
741'2
5'2
8:47P Sep 03
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
733'0
733'6
-20'4
1:07P Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'6
749'2
749'6
-20'2
1:07P Sep 04
WHEAT
May 27
@W7K
777'6
775'2
784'2
756'6
757'2
-20'4
1:07P Sep 04
WHEAT
Jul 27
@W7N
773'6
771'2
780'0
753'6
753'6
-20'0
1:06P Sep 04
WHEAT
Sep 27
@W7U
776'6
774'4
782'4
757'4
757'4
-19'2
1:07P Sep 04
WHEAT
Dec 27
@W7Z
784'2
779'0
788'6
765'0
765'0
-19'2
1:07P Sep 04
WHEAT
Mar 28
@W8H
788'4
791'4
791'4
775'4
775'4
-13'0
10:54A Sep 04
CANADIAN DOLLAR
Sep 26
@CD6U
0.725600
0.725350
0.725700
0.721100
0.722900
-0.002700
1:07P Sep 04
CANADIAN DOLLAR
Oct 26
@CD6V
0.726800
0.726600
0.726600
0.722350
0.723400
-0.003400
8:55A Sep 04
CANADIAN DOLLAR
Nov 26
@CD6X
0.727700
0.723300
0.725350
0.723250
0.725000
-0.002700
11:45A Sep 04
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-3'2
Bid:
511'2
Ask:
512'2
Today's High:
516'0
Today's Low:
511'0
Volume:
372
Open:
516'0
Settle:
515'2
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.