Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'0 521'0 525'0 3'0 3:19A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 538'6 535'0 538'6 2'6 3:19A Sep 30
CORN  May 27 @C7K 543'0 542'6 545'6 542'4 545'6 2'6 3:19A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 548'4 545'2 548'4 2'6 3:19A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 519'6 517'2 519'6 1'6 3:19A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 523'6 521'4 523'6 1'4 3:19A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 536'0 534'6 536'0 1'0 2:30A Sep 30
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1300'2 2'4 3:19A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1315'2 2'4 3:19A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1324'2 2'6 3:18A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1331'6 2'6 3:19A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1335'2 1'4 3:01A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1320'0 1314'6 1317'4 0'6 3:14A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1280'2 1276'2 1278'6 1'0 2:40A Sep 30
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1267'2 1262'6 1266'0 1'2 2:50A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 697'6 690'6 695'6 3'0 3:20A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 712'0 705'2 709'4 2'4 3:18A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 718'4 712'0 716'2 2'6 3:19A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 716'6 711'2 714'6 2'2 3:17A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 720'6 715'4 718'4 1'6 3:01A Sep 30
WHEAT  Dec 27 @W7Z 726'0 726'6 729'0 725'4 727'4 1'4 2:58A Sep 30
WHEAT  Mar 28 @W8H 731'4 731'6 0'0 1:15P Sep 29
WHEAT  May 28 @W8K 729'2 729'2 0'0 1:15P Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706050 0.705450 0.705250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.706700 0.706450 0.706650 -0.000350 2:31A Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.708050 0.706800 0.707700 -0.000250 3:19A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  3'0
Bid:  525'0
Ask:  525'2
Today's High:  525'0
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN