Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
CORN  May 20 @C0K 412'2 413'2 415'2 412'4 413'0 1'0 1:19P May 17
CORN  Jul 20 @C0N 417'6 418'0 420'0 417'4 418'0 0'4 1:19P May 17
CORN  Sep 20 @C0U 406'4 406'4 407'4 405'4 405'4 -0'4 1:18P May 17
CORN  Dec 20 @C0Z 408'6 408'4 410'0 407'0 408'0 -1'0 1:19P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEANS  Nov 19 @S9X 864'6 865'2 866'4 846'0 846'4 -17'4 1:19P May 17
SOYBEANS  Jan 20 @S0F 877'2 877'6 879'0 858'2 858'6 -17'6 1:19P May 17
SOYBEANS  Mar 20 @S0H 885'6 886'2 887'2 866'4 867'0 -17'6 1:19P May 17
SOYBEANS  May 20 @S0K 896'0 896'4 896'4 877'0 877'0 -17'6 1:19P May 17
SOYBEANS  Jul 20 @S0N 907'4 907'6 908'4 889'2 889'2 -17'4 1:18P May 17
WHEAT  Jul 19 @W9N 467'0 469'0 473'2 462'4 463'0 -2'0 1:19P May 17
WHEAT  Sep 19 @W9U 473'4 475'4 479'2 469'0 469'0 -2'2 1:19P May 17
WHEAT  Dec 19 @W9Z 486'2 488'0 491'2 482'0 482'2 -2'0 1:19P May 17
WHEAT  Mar 20 @W0H 498'6 500'4 502'6 495'2 496'4 -2'0 1:17P May 17
WHEAT  May 20 @W0K 505'6 507'6 509'0 502'2 503'4 -2'0 1:16P May 17
WHEAT  Jul 20 @W0N 506'0 508'0 508'0 502'0 502'2 -2'4 1:15P May 17
WHEAT  Sep 20 @W0U 513'0 512'2 512'2 511'6 511'6 -1'0 1:15P May 17
WHEAT  Dec 20 @W0Z 526'0 525'0 526'6 522'4 523'2 -1'2 1:15P May 17
CANADIAN DOLLAR  Jun 19 @CD9M 0.743400 0.743550 0.744850 0.740400 0.743150 0.000950 3:59P May 17
CANADIAN DOLLAR  Jul 19 @CD9N 0.743950 0.745450 0.000950 2:00P May 17
CANADIAN DOLLAR  Aug 19 @CD9Q 0.744500 0.742300 0.745500 0.742300 0.745500 0.000950 2:00P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17
LEAN HOGS  Aug 19 @HE9Q 93.300 92.900 94.050 91.650 93.950 0.650 1:04P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  382'6
Change:  4'2
Bid:  382'4
Ask:  382'4
Today's High:  384'6
Today's Low:  380'0
Volume:  301,062
Open:  380'0
Settle:  383'2s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN