Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
402'0
402'0
404'4
401'4
404'2
2'2
11:38P Jun 29
CORN
Sep 26
@C6U
410'2
410'0
412'2
409'2
412'0
1'6
11:49P Jun 29
CORN
Dec 26
@C6Z
430'0
430'0
432'2
429'2
431'6
1'6
11:50P Jun 29
CORN
Mar 27
@C7H
445'2
445'2
447'4
444'6
447'0
1'6
11:38P Jun 29
CORN
May 27
@C7K
454'6
455'0
456'4
454'2
456'2
1'4
11:00P Jun 29
CORN
Jul 27
@C7N
461'2
461'2
463'0
460'6
462'6
1'4
11:38P Jun 29
CORN
Sep 27
@C7U
456'6
457'0
457'4
456'6
457'4
0'6
8:33P Jun 29
CORN
Dec 27
@C7Z
465'0
465'0
466'2
465'0
465'6
0'6
8:53P Jun 29
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1113'4
1107'0
1111'4
2'6
11:02P Jun 29
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1123'0
1117'4
1121'4
2'2
11:45P Jun 29
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1127'6
1122'6
1126'2
2'2
11:36P Jun 29
SOYBEANS
Nov 26
@S6X
1139'0
1139'6
1142'4
1137'6
1141'4
2'4
11:49P Jun 29
SOYBEANS
Jan 27
@S7F
1153'4
1153'2
1157'0
1152'2
1155'6
2'2
11:47P Jun 29
SOYBEANS
Mar 27
@S7H
1160'2
1161'6
1163'4
1159'0
1162'2
2'0
11:32P Jun 29
SOYBEANS
May 27
@S7K
1166'6
1168'0
1169'6
1165'2
1168'4
1'6
11:32P Jun 29
SOYBEANS
Jul 27
@S7N
1172'4
1172'0
1175'0
1171'4
1175'0
2'4
8:22P Jun 29
WHEAT
Jul 26
@W6N
569'4
569'0
574'6
569'0
574'0
4'4
10:50P Jun 29
WHEAT
Sep 26
@W6U
579'6
579'4
584'0
577'6
583'6
4'0
11:51P Jun 29
WHEAT
Dec 26
@W6Z
597'0
596'6
600'6
595'0
600'4
3'4
11:42P Jun 29
WHEAT
Mar 27
@W7H
612'0
611'6
615'6
610'0
615'6
3'6
11:52P Jun 29
WHEAT
May 27
@W7K
622'0
621'6
625'2
621'0
625'2
3'2
11:40P Jun 29
WHEAT
Jul 27
@W7N
629'0
627'2
631'6
627'2
631'6
2'6
11:40P Jun 29
WHEAT
Sep 27
@W7U
641'0
641'4
641'4
641'4
641'4
0'4
9:27P Jun 29
WHEAT
Dec 27
@W7Z
658'0
658'6
658'6
658'6
658'6
0'6
9:27P Jun 29
CANADIAN DOLLAR
Jul 26
@CD6N
0.704500
0.703100
0.703200
0.702900
0.703100
-0.001400
9:53P Jun 29
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705600
0.704550
0.704950
0.704000
0.704050
-0.001550
10:39P Jun 29
CANADIAN DOLLAR
Sep 26
@CD6U
0.706450
0.706100
0.706500
0.704850
0.705000
-0.001450
11:51P Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
404'2
Change:
2'2
Bid:
404'0
Ask:
404'2
Today's High:
404'4
Today's Low:
401'4
Volume:
131,331
Open:
402'0
Settle:
402'0
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jun-29-2026
11:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.