Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 539'6 -3'2 7:44A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 554'0 -2'6 7:44A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 560'2 -2'6 7:44A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'6 561'4 -3'0 7:44A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 528'6 530'2 -4'0 7:31A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 531'4 533'2 -3'6 7:41A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 543'6 543'6 -4'6 6:00A Sep 22
CORN  May 28 @C8K 555'0 554'2 554'2 551'0 551'0 -4'0 3:58A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1323'0 -5'0 7:44A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1339'0 -5'0 7:44A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1346'4 -5'2 7:44A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1349'2 1352'4 -5'4 7:44A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1352'4 1356'2 -5'0 7:44A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1333'4 1337'0 -5'0 7:41A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1297'4 1290'4 1293'0 -5'4 7:42A Sep 22
SOYBEANS  Nov 27 @S7X 1282'2 1282'0 1282'4 1274'4 1276'6 -5'4 7:41A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 719'0 -7'6 7:44A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 735'2 -7'4 7:44A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 743'2 -7'2 7:44A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 741'2 -6'4 7:44A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 745'2 -6'0 7:37A Sep 22
WHEAT  Dec 27 @W7Z 760'0 759'2 762'0 752'2 754'2 -5'6 7:44A Sep 22
WHEAT  Mar 28 @W8H 765'2 758'2 758'2 758'2 758'2 -7'0 6:42A Sep 22
WHEAT  May 28 @W8K 761'4 761'2 0'0 1:15P Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.712800 0.713250 -0.000100 4:21A Sep 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714950 0.713750 0.715400  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.714700 0.714950 -0.000350 7:54A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  -3'2
Bid:  539'6
Ask:  540'0
Today's High:  544'4
Today's Low:  537'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN