Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
534'6
526'2
533'4
6'0
2:13A Sep 21
CORN
Mar 27
@C7H
541'4
541'2
548'2
540'0
547'0
5'4
2:11A Sep 21
CORN
May 27
@C7K
548'2
548'0
554'6
546'6
553'6
5'4
2:11A Sep 21
CORN
Jul 27
@C7N
551'0
550'4
557'0
549'0
556'0
5'0
2:06A Sep 21
CORN
Sep 27
@C7U
522'4
521'4
526'4
520'0
525'2
2'6
2:00A Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
529'4
523'4
528'6
2'6
1:54A Sep 21
CORN
Mar 28
@C8H
538'2
536'6
536'6
536'6
536'6
-1'4
7:00P Sep 20
CORN
May 28
@C8K
545'0
546'6
548'0
546'6
548'0
3'0
9:15P Sep 20
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1316'0
1303'4
1309'6
6'2
2:13A Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1332'4
1320'2
1326'2
6'2
2:12A Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1341'2
1329'0
1335'2
5'6
2:13A Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1347'2
1336'6
1341'4
5'0
2:06A Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1350'2
1340'2
1344'6
4'2
2:01A Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1330'6
1324'6
1325'2
3'2
2:03A Sep 21
SOYBEANS
Sep 27
@S7U
1280'4
1283'4
1287'2
1282'4
1282'4
2'0
2:03A Sep 21
SOYBEANS
Nov 27
@S7X
1265'6
1265'0
1273'2
1265'0
1268'2
2'4
2:07A Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
728'4
715'2
723'0
8'6
2:13A Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
743'6
731'4
738'6
8'6
2:13A Sep 21
WHEAT
May 27
@W7K
738'0
740'2
751'2
740'2
746'2
8'2
2:12A Sep 21
WHEAT
Jul 27
@W7N
738'0
738'2
750'2
738'2
744'4
6'4
2:00A Sep 21
WHEAT
Sep 27
@W7U
742'6
742'4
753'6
742'4
748'4
5'6
2:12A Sep 21
WHEAT
Dec 27
@W7Z
752'2
757'0
759'4
757'0
757'0
4'6
2:12A Sep 21
WHEAT
Mar 28
@W8H
758'0
766'4
766'4
766'4
766'4
8'4
8:04P Sep 20
WHEAT
May 28
@W8K
754'6
755'0
0'0
1:15P Sep 18
CANADIAN DOLLAR
Oct 26
@CD6V
0.715650
0.715950
0.715950
0.714150
0.715250
-0.000400
9:20P Sep 20
CANADIAN DOLLAR
Nov 26
@CD6X
0.716650
0.716650
0.716650
0.715150
0.716650
6:03P Sep 20
CANADIAN DOLLAR
Dec 26
@CD6Z
0.717650
0.717850
0.718100
0.716050
0.716050
-0.001600
2:12A Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.850
0.275
1:04P Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.575
0.375
1:04P Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.225
0.075
1:04P Sep 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
533'4
Change:
6'0
Bid:
533'4
Ask:
533'6
Today's High:
534'6
Today's Low:
526'2
Volume:
186,358
Open:
527'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
2:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.