Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 463'2 464'0 -2'4 8:34A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 473'2 474'4 -3'2 8:35A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 479'0 480'0 -3'0 8:35A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 493'4 494'6 -3'0 8:35A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 506'0 507'4 -3'0 8:35A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 514'2 -3'2 8:35A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 518'0 -2'6 8:35A Apr 30
CORN  Sep 27 @C7U 498'2 497'0 498'6 495'6 496'0 -2'2 8:31A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1181'0 -1'2 8:34A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'4 -1'4 8:35A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1188'6 -1'0 8:35A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1165'0 -1'0 8:35A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1169'6 -1'4 8:35A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1181'6 -1'2 8:35A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1178'6 -1'2 8:35A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1180'2 -1'6 8:35A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 629'2 630'2 -12'0 8:31A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 639'4 643'2 -9'6 8:35A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 654'2 658'0 -8'6 8:35A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 674'2 678'0 -8'4 8:35A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 690'2 693'4 -8'4 8:35A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 696'6 699'4 -7'6 8:35A Apr 30
WHEAT  Jul 27 @W7N 698'6 696'4 702'2 689'4 691'4 -7'2 8:33A Apr 30
WHEAT  Sep 27 @W7U 702'4 700'4 705'0 694'2 694'2 -8'2 8:31A Apr 30
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.731750 0.733300 0.731650 0.732100 0.000850 8:30A Apr 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732100 0.734200 0.732000 0.733050 0.000950 8:35A Apr 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.735000 0.735000 0.733550 0.735000 0.002050 6:05A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 257.500 256.850 257.225 0.350 8:35A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 254.450 254.650 - 0.600 8:35A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 249.025 249.200 - 0.525 8:35A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  -2'4
Bid:  463'6
Ask:  464'2
Today's High:  469'0
Today's Low:  463'2
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN