Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'0 439'0 -8'0 1:02P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 455'2 -5'2 1:06P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 467'2 -3'6 1:05P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 469'2 -2'6 1:05P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 482'4 -2'0 1:05P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 492'2 -1'6 1:05P Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 497'0 498'0 -0'6 1:04P Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 499'2 500'4 -0'2 1:05P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1180'4 -4'4 1:01P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'2 -4'4 1:05P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'2 -3'6 1:05P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1196'2 -1'0 1:05P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1155'4 0'2 1:05P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1147'0 0'2 1:05P Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1156'4 1'2 1:05P Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1150'6 1153'2 2'0 1:05P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 604'2 -12'4 1:05P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 614'2 -11'0 1:05P Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 625'2 626'4 -10'0 1:05P Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 641'6 643'0 -9'0 1:05P Mar 09
WHEAT  Mar 27 @W7H 663'6 667'6 684'6 654'0 655'2 -8'4 1:05P Mar 09
WHEAT  May 27 @W7K 667'6 678'0 686'4 658'4 659'0 -8'6 1:05P Mar 09
WHEAT  Jul 27 @W7N 653'2 655'6 667'0 642'0 644'4 -8'6 1:05P Mar 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.736350 0.735950 0.739600 0.735150 0.736250 -0.000100 1:05P Mar 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.737250 0.736250 0.740450 0.736150 0.737450 0.000200 12:31P Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738300 0.738000 0.741500 0.738000 0.738000 -0.000300 5:56P Mar 08
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -8'0
Bid:  438'4
Ask:  439'4
Today's High:  459'0
Today's Low:  439'0
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN