Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 552'6 554'2 -17'4 1:19P Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 553'2 554'2 -16'4 1:19P Jul 23
CORN  Sep 22 @C2U 517'4 517'2 519'2 506'2 508'4 -10'2 1:16P Jul 23
CORN  Dec 22 @C2Z 500'2 500'0 502'0 490'2 493'6 -9'0 1:19P Jul 23
CORN  Mar 23 @C3H 507'4 507'2 509'0 502'0 502'0 -9'0 1:15P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -10'0 1:19P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1343'6 -6'4 1:19P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1338'4 -4'4 1:19P Jul 23
SOYBEANS  Jul 22 @S2N 1344'0 1350'0 1350'0 1333'0 1339'4 -3'2 1:17P Jul 23
SOYBEANS  Aug 22 @S2Q 1326'4 1324'0 1324'0 1320'0 1320'0 -3'4 1:15P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 677'4 679'0 -8'2 1:19P Jul 23
WHEAT  Dec 21 @W1Z 701'4 698'0 706'2 687'0 688'4 -8'0 1:19P Jul 23
WHEAT  Mar 22 @W2H 708'2 704'2 712'4 694'2 696'2 -7'2 1:19P Jul 23
WHEAT  May 22 @W2K 708'6 702'4 712'6 698'2 698'2 -6'4 1:19P Jul 23
WHEAT  Jul 22 @W2N 691'0 687'2 693'4 682'2 682'2 -4'2 1:19P Jul 23
WHEAT  Sep 22 @W2U 693'0 689'0 694'0 688'2 688'2 -3'6 1:15P Jul 23
WHEAT  Dec 22 @W2Z 698'4 693'6 701'2 693'0 694'2 -4'0 1:17P Jul 23
WHEAT  Mar 23 @W3H 701'2 695'4 695'4 695'4 695'4 -4'2 1:15P Jul 23
CANADIAN DOLLAR  Aug 21 @CD1Q 0.796400 0.795200 0.795350 0.794100 0.794100 -0.001200 2:00P Jul 23
CANADIAN DOLLAR  Sep 21 @CD1U 0.796350 0.796000 0.796450 0.793150 0.795700 -0.001200 3:59P Jul 23
CANADIAN DOLLAR  Oct 21 @CD1V 0.796350 0.795450 0.796100 0.795450 0.796100 -0.001200 3:23P Jul 23
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.125 0.700 1:04P Jul 23
LEAN HOGS  Oct 21 @HE1V 91.725 91.425 93.400 91.300 92.625 0.900 1:04P Jul 23
LEAN HOGS  Dec 21 @HE1Z 85.000 84.500 86.050 84.500 85.575 0.575 1:04P Jul 23
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.150 0.700 1:04P Jul 23
LIVE CATTLE  Oct 21 @LE1V 126.675 126.775 127.625 126.375 126.700 0.475 1:04P Jul 23
LIVE CATTLE  Dec 21 @LE1Z 131.850 131.900 132.650 131.675 132.025 0.450 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN