Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 456'0 2'2 2:08A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 464'4 461'0 464'4 2'4 2:09A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'2 465'0 468'2 2'4 2:08A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 484'0 480'4 484'0 2'2 2:09A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 497'6 494'4 497'6 2'0 2:02A Apr 22
CORN  May 27 @C7K 503'4 502'6 505'0 502'2 505'0 1'4 2:00A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 508'6 506'0 508'6 2'0 2:02A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 488'4 487'6 488'4 1'2 11:21P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'4 8'0 2:08A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'0 8'6 2:09A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1191'4 7'4 2:07A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1169'4 1160'6 1168'4 6'2 2:07A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1173'2 1165'2 1172'2 5'6 2:09A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1185'6 1178'2 1184'4 5'0 2:03A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1183'4 1176'2 1183'0 5'2 2:07A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1186'4 1180'0 1185'6 4'4 2:03A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 608'6 601'0 608'6 3'6 2:08A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 616'4 608'6 616'4 3'6 2:08A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 629'0 621'2 629'0 3'4 2:07A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 647'2 640'4 647'2 2'6 2:07A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 663'0 656'2 663'0 2'6 2:08A Apr 22
WHEAT  May 27 @W7K 667'6 666'2 670'0 664'4 670'0 2'2 2:08A Apr 22
WHEAT  Jul 27 @W7N 662'4 662'6 665'0 660'2 665'0 2'4 2:08A Apr 22
WHEAT  Sep 27 @W7U 667'0 666'0 0'0 1:15P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.733250 0.733150 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734550 0.733500 0.734150 0.000300 2:08A Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.735000 0.734880 0.734650  
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'6
Ask:  456'0
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN