Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'2 3'6 11:27A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'4 2'6 11:27A Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 465'4 2'6 11:27A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 472'4 3'2 11:26A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 466'2 2'2 11:26A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 480'4 2'0 11:27A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 494'0 494'2 2'0 11:26A Nov 13
CORN  May 28 @C8K 499'6 502'6 505'2 502'0 502'4 2'6 10:39A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 8:39A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'0 13'0 11:27A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1237'6 12'6 11:27A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1244'6 12'2 11:27A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1249'6 12'2 11:27A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1232'0 12'0 11:26A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1194'6 10'4 11:27A Nov 13
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1191'6 1177'4 1185'6 9'6 11:26A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'6 9'4 11:27A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 608'0 8'6 11:27A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 613'4 8'4 11:27A Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 624'6 609'0 618'4 7'6 11:27A Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 635'4 620'4 629'2 7'2 11:27A Nov 13
WHEAT  Dec 27 @W7Z 639'0 637'6 651'6 637'6 645'4 6'4 11:26A Nov 13
WHEAT  Mar 28 @W8H 653'6 652'4 664'4 652'4 660'6 7'0 10:37A Nov 13
WHEAT  May 28 @W8K 658'6 658'6 0'0 1:15P Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701400 0.701400 0.702750 0.701250 0.702750 0.001350 9:00A Nov 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702250 0.702500 0.703750 0.701600 0.702150 -0.000100 11:25A Nov 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.703100 0.704900 0.702900 0.703950 0.000450 7:46A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.425 217.325 221.000 2.100 11:27A Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.550 221.450 225.150 2.200 11:27A Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.500 224.500 228.200 2.250 11:27A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN