Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'2 420'6 -1'2 12:59P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 428'2 428'4 -1'2 12:59P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 434'4 434'6 -1'2 12:59P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 433'6 434'0 -0'4 12:59P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'2 447'2 -0'4 12:57P Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 460'6 -0'2 12:59P Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 467'6 0'0 12:59P Jan 15
CORN  Jul 27 @C7N 471'4 472'6 473'6 471'4 472'0 0'4 12:40P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1053'4 11'0 12:57P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1065'0 10'0 12:57P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1077'0 8'6 12:57P Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1074'0 8'4 12:57P Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1060'0 7'6 12:58P Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1065'4 7'4 12:57P Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1076'4 6'6 12:53P Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1078'4 6'4 12:52P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 510'4 511'4 -1'0 12:59P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'4 522'2 -1'4 12:58P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'6 534'2 -2'0 12:58P Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 548'0 548'6 -1'6 12:59P Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 567'0 567'4 -1'6 12:53P Jan 15
WHEAT  Mar 27 @W7H 585'2 585'2 586'2 584'4 584'4 -0'6 11:46A Jan 15
WHEAT  May 27 @W7K 593'6 594'2 596'6 593'0 593'0 -0'6 11:47A Jan 15
WHEAT  Jul 27 @W7N 592'4 591'6 0'0 1:15P Jan 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.720900 0.718700 0.720200 0.718700 0.720100 -0.000800 10:25A Jan 15
CANADIAN DOLLAR  Feb 26 @CD6G 0.721750 0.720350 0.721050 0.719450 0.720950 -0.000800 10:25A Jan 15
CANADIAN DOLLAR  Mar 26 @CD6H 0.722650 0.722450 0.722450 0.720250 0.721700 -0.000950 12:58P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.000 0.850 12:58P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.375 1.050 12:58P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.900 232.200 233.850 1.525 12:58P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  -1'2
Bid:  420'4
Ask:  420'6
Today's High:  425'0
Today's Low:  420'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN