Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 468'4 461'6 467'4 2'6 10:50A May 01
CORN  Jul 26 @C6N 474'6 473'6 480'0 472'6 479'0 4'2 10:52A May 01
CORN  Sep 26 @C6U 479'6 478'4 485'2 478'0 484'0 4'2 10:51A May 01
CORN  Dec 26 @C6Z 494'2 492'4 499'4 492'2 498'4 4'2 10:52A May 01
CORN  Mar 27 @C7H 507'2 506'0 512'4 505'2 511'2 4'0 10:52A May 01
CORN  May 27 @C7K 514'4 514'0 520'0 514'0 518'2 3'6 10:50A May 01
CORN  Jul 27 @C7N 518'0 517'4 523'0 517'4 521'6 3'6 10:50A May 01
CORN  Sep 27 @C7U 497'2 496'2 501'2 496'2 501'0 3'6 10:50A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1181'4 -0'4 10:41A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1197'4 2'0 10:52A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1192'0 2'6 10:51A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1176'4 1165'6 1172'6 5'0 10:51A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1182'0 1171'0 1178'2 5'2 10:52A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1194'2 1183'0 1190'4 5'6 10:51A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1191'6 1178'0 1189'0 7'0 10:52A May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1194'2 1180'4 1191'4 6'4 10:50A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 634'4 -2'2 10:52A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 649'0 -2'6 10:52A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 668'6 669'4 -3'4 10:51A May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 686'0 686'6 -3'4 10:52A May 01
WHEAT  May 27 @W7K 697'4 700'0 704'0 693'4 693'4 -4'0 10:50A May 01
WHEAT  Jul 27 @W7N 692'0 688'0 694'0 688'0 688'6 -3'2 10:50A May 01
WHEAT  Sep 27 @W7U 698'0 700'0 700'0 694'4 694'4 -3'4 10:39A May 01
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.738250 0.736700 0.737000 0.000400 10:52A May 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.739350 0.737300 0.737950 0.000450 10:52A May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.738700 0.738750 0.738700 0.738700 0.000350 10:52A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.900 255.350 1.350 10:52A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.650 250.600 1.925 10:51A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 243.375 245.525 2.050 10:51A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  2'6
Bid:  467'0
Ask:  467'4
Today's High:  468'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN