Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 477'0 0'2 1:19P Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 486'0 0'2 1:19P Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 491'2 0'0 1:19P Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 481'2 481'4 -1'0 1:19P Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 488'0 488'0 -1'6 1:19P Aug 07
CORN  Mar 28 @C8H 501'4 501'6 504'0 499'6 499'6 -1'6 1:18P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1176'0 -1'4 1:19P Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1190'6 -1'4 1:19P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1198'0 -1'0 1:19P Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1206'0 -1'2 1:19P Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1211'4 -1'0 1:19P Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1197'6 -0'4 1:18P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 656'4 7'6 1:19P Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 673'0 7'4 1:19P Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 681'0 6'4 1:19P Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 687'0 674'2 681'4 6'0 1:19P Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 694'0 681'6 689'4 6'0 1:18P Aug 07
WHEAT  Dec 27 @W7Z 698'2 696'4 706'4 694'2 702'6 6'0 1:19P Aug 07
WHEAT  Mar 28 @W8H 706'6 700'6 5'6 1:15P Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.716950 0.717900 0.716950 0.717900 0.003850 2:02P Aug 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.719250 0.713950 0.718200 0.003850 3:59P Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.720050 0.715500 0.719350 0.003850 3:54P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN