Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 454'6 455'6 1'6 7:07P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 466'0 467'6 2'2 7:07P Mar 17
CORN  Sep 26 @C6U 468'2 468'4 471'0 468'4 470'4 2'2 7:06P Mar 17
CORN  Dec 26 @C6Z 481'6 482'2 484'0 482'2 483'2 1'4 7:06P Mar 17
CORN  Mar 27 @C7H 492'2 493'4 494'2 493'2 493'4 1'2 7:06P Mar 17
CORN  May 27 @C7K 498'4 500'0 500'0 499'6 499'6 1'2 7:04P Mar 17
CORN  Jul 27 @C7N 501'2 502'4 502'4 502'4 502'4 1'2 7:04P Mar 17
CORN  Sep 27 @C7U 478'2 477'6 0'0 1:15P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1156'0 1159'2 2'2 7:06P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1170'6 1173'4 2'2 7:06P Mar 17
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1162'4 1164'4 2'0 7:06P Mar 17
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1132'6 1133'6 2'2 7:05P Mar 17
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1133'4 1130'0 1133'0 1'6 7:06P Mar 17
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1144'0 1140'6 1144'0 1'6 7:05P Mar 17
SOYBEANS  Mar 27 @S7H 1140'6 1141'2 1142'2 1141'2 1142'0 1'2 7:06P Mar 17
SOYBEANS  May 27 @S7K 1144'0 1141'0 1144'4 1141'0 1144'4 0'4 7:05P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 592'0 590'0 591'0 1'2 7:06P Mar 17
WHEAT  Jul 26 @W6N 600'6 601'0 603'0 601'0 602'4 1'6 7:06P Mar 17
WHEAT  Sep 26 @W6U 613'2 614'0 615'4 614'0 614'6 1'4 7:06P Mar 17
WHEAT  Dec 26 @W6Z 630'2 632'6 632'6 632'6 632'6 2'4 7:03P Mar 17
WHEAT  Mar 27 @W7H 644'2 646'0 646'0 646'0 646'0 1'6 7:05P Mar 17
WHEAT  May 27 @W7K 650'0 650'4 0'0 1:15P Mar 17
WHEAT  Jul 27 @W7N 641'0 643'2 643'2 643'2 643'2 2'2 7:00P Mar 17
WHEAT  Sep 27 @W7U 644'6 642'4 0'0 1:15P Mar 17
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.730700 0.730750 0.729500 0.730750 -0.000500 9:16A Mar 17
CANADIAN DOLLAR  Apr 26 @CD6J 0.731000 0.731400 0.731200 0.731100  
CANADIAN DOLLAR  May 26 @CD6K 0.732100 0.732500 0.732300 0.732200  
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  1'6
Bid:  455'4
Ask:  455'6
Today's High:  456'4
Today's Low:  454'6
Volume:  185,802
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN