Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 462'2 466'0 2'0 5:42A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 486'0 489'6 2'2 5:42A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 501'2 505'4 2'4 5:38A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 510'0 514'0 2'2 5:35A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 513'2 516'4 1'6 5:35A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 492'6 494'2 0'6 5:39A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 496'2 498'0 0'0 5:35A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 507'2 509'0 0'0 3:43A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1244'6 7'2 5:42A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1237'2 6'2 5:39A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1249'2 5'4 5:42A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1263'0 6'0 5:35A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1261'2 4'6 5:38A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1255'0 1262'6 3'4 5:39A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1260'4 1264'6 2'6 5:31A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1247'0 1242'4 1246'4 3'6 3:20A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 694'6 703'6 7'4 5:40A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 712'0 721'0 7'2 5:42A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 727'6 735'6 6'4 5:39A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 731'2 740'6 5'6 5:39A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 725'2 733'2 3'6 5:38A Jul 24
WHEAT  Sep 27 @W7U 732'6 732'0 740'6 731'6 736'0 3'2 5:15A Jul 24
WHEAT  Dec 27 @W7Z 741'2 741'2 747'4 740'0 743'0 1'6 5:00A Jul 24
WHEAT  Mar 28 @W8H 743'4 745'0 748'6 743'2 746'0 2'4 4:53A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711600 0.710650 0.711200 2:07A Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.711500 0.712100 5:42A Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713700 0.712750 0.713000  
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'0
Bid:  465'6
Ask:  466'0
Today's High:  468'0
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN