Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
419'4
419'6
420'4
419'0
420'0
0'4
7:02P Jun 09
CORN
Sep 26
@C6U
427'4
427'4
428'4
427'0
428'0
0'4
7:02P Jun 09
CORN
Dec 26
@C6Z
445'2
445'2
446'2
444'4
445'6
0'4
7:02P Jun 09
CORN
Mar 27
@C7H
459'6
460'0
460'4
459'2
460'4
0'6
7:01P Jun 09
CORN
May 27
@C7K
468'6
468'6
469'2
468'4
468'6
0'0
7:00P Jun 09
CORN
Jul 27
@C7N
475'0
474'0
475'0
474'0
475'0
0'0
7:00P Jun 09
CORN
Sep 27
@C7U
468'6
468'4
-0'2
1:15P Jun 09
CORN
Dec 27
@C7Z
476'4
476'2
476'4
475'2
476'4
0'0
7:00P Jun 09
SOYBEANS
Jul 26
@S6N
1113'6
1113'6
1116'0
1113'0
1114'6
1'0
7:02P Jun 09
SOYBEANS
Aug 26
@S6Q
1118'6
1118'6
1120'6
1118'0
1120'0
1'2
7:01P Jun 09
SOYBEANS
Sep 26
@S6U
1118'2
1117'2
1120'0
1117'2
1118'6
0'4
7:01P Jun 09
SOYBEANS
Nov 26
@S6X
1132'0
1130'6
1133'2
1130'6
1131'6
-0'2
7:01P Jun 09
SOYBEANS
Jan 27
@S7F
1146'2
1146'0
1147'0
1145'2
1146'6
0'4
7:00P Jun 09
SOYBEANS
Mar 27
@S7H
1152'2
1151'2
1152'6
1151'0
1152'4
0'2
7:00P Jun 09
SOYBEANS
May 27
@S7K
1159'6
1159'0
1159'4
1158'0
1159'4
-0'2
7:00P Jun 09
SOYBEANS
Jul 27
@S7N
1167'0
1166'2
-0'6
1:19P Jun 09
WHEAT
Jul 26
@W6N
585'2
585'0
586'6
583'4
586'6
1'4
7:02P Jun 09
WHEAT
Sep 26
@W6U
596'6
595'0
598'0
595'0
598'0
1'2
7:02P Jun 09
WHEAT
Dec 26
@W6Z
614'2
614'4
615'4
612'2
615'4
1'2
7:02P Jun 09
WHEAT
Mar 27
@W7H
629'4
627'6
627'6
627'6
627'6
-1'6
7:00P Jun 09
WHEAT
May 27
@W7K
639'2
639'2
0'0
1:19P Jun 09
WHEAT
Jul 27
@W7N
645'6
645'6
0'0
1:15P Jun 09
WHEAT
Sep 27
@W7U
656'4
657'6
0'0
1:15P Jun 09
WHEAT
Dec 27
@W7Z
670'6
671'0
0'0
1:15P Jun 09
CANADIAN DOLLAR
Jun 26
@CD6M
0.716900
0.717300
0.717300
0.716650
0.716700
-0.000200
7:02P Jun 09
CANADIAN DOLLAR
Jul 26
@CD6N
0.717700
0.717600
0.717650
0.717500
0.717600
-0.000100
6:53P Jun 09
CANADIAN DOLLAR
Aug 26
@CD6Q
0.718800
0.718900
0.718900
0.718600
0.718700
-0.000100
6:22P Jun 09
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
420'0
Change:
0'4
Bid:
420'0
Ask:
420'2
Today's High:
420'4
Today's Low:
419'0
Volume:
252,287
Open:
419'6
Settle:
419'4
Prev:
419'4
Contract High:
Contract Low:
Updated:
Jun-09-2026
7:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.