Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 382'0 2'0 10:39A Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 390'4 2'4 10:38A Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 397'6 2'2 10:38A Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 400'2 1'6 10:39A Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 404'2 1'0 10:38A Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 413'2 0'6 10:38A Jan 18
CORN  May 20 @C0K 417'4 416'4 419'4 416'2 419'0 1'4 9:25A Jan 18
CORN  Jul 20 @C0N 422'0 421'6 424'4 420'6 423'0 1'0 10:09A Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 919'2 905'6 919'0 11'2 10:39A Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 932'6 919'4 932'2 11'2 10:39A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 945'2 932'0 945'0 11'0 10:39A Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'0 937'2 950'0 11'0 10:39A Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 951'4 941'0 951'4 10'4 10:37A Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 958'4 946'2 958'0 9'6 10:39A Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'2 958'2 969'2 9'6 10:38A Jan 18
SOYBEANS  Mar 20 @S0H 965'2 969'6 975'0 965'4 975'0 9'6 10:38A Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 519'0 1'2 10:39A Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 524'2 1'2 10:38A Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 529'4 1'2 10:39A Jan 18
WHEAT  Sep 19 @W9U 536'6 537'4 541'0 532'0 537'6 1'0 10:38A Jan 18
WHEAT  Dec 19 @W9Z 549'6 550'0 554'0 546'6 550'4 0'6 10:38A Jan 18
WHEAT  Mar 20 @W0H 559'0 559'0 562'2 554'4 559'6 0'6 10:38A Jan 18
WHEAT  May 20 @W0K 563'6 563'6 568'0 558'6 565'0 1'2 10:06A Jan 18
WHEAT  Jul 20 @W0N 561'4 561'4 565'0 556'6 562'6 1'2 10:00A Jan 18
CANADIAN DOLLAR  Feb 19 @CD9G 0.754250 0.753600 0.755750 0.752800 0.755550 0.001300 10:02A Jan 18
CANADIAN DOLLAR  Mar 19 @CD9H 0.754700 0.754200 0.757000 0.753100 0.755600 0.000900 10:38A Jan 18
CANADIAN DOLLAR  Apr 19 @CD9J 0.755250 0.757350 0.753800 0.759950  
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.075 61.125 61.850 1.000 10:39A Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.350 64.650 67.225 2.600 10:39A Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 73.025 2.400 10:32A Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.250 126.825 - 0.275 10:39A Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.400 126.425 127.275 0.375 10:39A Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.425 0.600 10:39A Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  382'0
Change:  2'0
Bid:  381'6
Ask:  382'0
Today's High:  383'0
Today's Low:  377'6
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN