Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 451'6 2'6 5:15A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 474'6 3'0 5:15A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 490'0 2'6 5:09A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 498'4 2'6 5:12A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'6 497'0 502'4 2'2 5:09A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 4:08A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 488'6 484'6 488'4 1'4 4:55A Jul 30
CORN  Mar 28 @C8H 498'2 498'0 499'2 495'6 499'2 1'0 4:08A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1179'4 1'4 5:04A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1178'2 2'2 5:07A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1196'6 1184'2 1195'6 3'0 5:15A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1211'0 1199'0 1209'6 2'2 5:09A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1214'0 2'4 4:58A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1220'2 1209'4 1219'2 1'6 5:15A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1224'4 1213'4 1223'6 2'2 5:10A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1207'4 1198'6 1207'4 2'2 4:42A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 685'6 25'0 5:15A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 702'6 25'0 5:15A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 717'2 24'2 5:15A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 722'4 22'6 5:14A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 714'6 19'4 5:09A Jul 30
WHEAT  Sep 27 @W7U 700'0 696'6 718'2 695'0 718'2 18'2 5:00A Jul 30
WHEAT  Dec 27 @W7Z 710'0 705'4 725'6 705'0 725'6 15'6 4:57A Jul 30
WHEAT  Mar 28 @W8H 715'6 715'2 0'0 1:15P Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711550 0.712300 -0.000550 5:08A Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712250 0.713550 -0.000150 5:14A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.714650 0.713450 0.714550  
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  2'6
Bid:  451'4
Ask:  452'0
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN