Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 530'4 0'0 5:34A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 544'2 -0'2 5:34A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 550'6 0'0 5:35A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 553'2 0'0 5:34A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 525'0 -0'4 5:30A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 529'2 0'0 5:32A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 539'6 539'6 -1'4 3:46A Sep 18
CORN  May 28 @C8K 548'0 546'2 546'4 546'2 546'4 -1'4 3:57A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1307'0 -12'6 5:34A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1324'4 -12'4 5:34A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1334'2 -11'4 5:35A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1340'2 -12'2 5:31A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1344'2 -11'6 5:30A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1322'4 1325'6 -11'2 5:32A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1283'0 -10'4 5:13A Sep 18
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1264'2 1266'2 -10'4 5:02A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 725'6 -1'2 5:35A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 741'6 -1'2 5:35A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 748'6 -1'2 5:32A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 741'6 745'4 -2'0 5:30A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 746'0 749'2 -1'6 5:15A Sep 18
WHEAT  Dec 27 @W7Z 759'4 754'6 757'6 754'6 757'6 -1'6 5:14A Sep 18
WHEAT  Mar 28 @W8H 764'4 764'4 0'0 1:15P Sep 17
WHEAT  May 28 @W8K 760'6 761'0 0'0 1:15P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716250 0.715050 0.715550 -0.000250 3:31A Sep 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716400 0.716550 0.716050 0.716100 -0.000700 4:11A Sep 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718550 0.717000 0.717200 -0.000600 5:32A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  0'0
Bid:  530'4
Ask:  530'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN