Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
458'4
459'2
461'6
448'0
448'4
-9'4
1:19P Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
470'6
471'0
-8'6
1:19P Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
486'0
486'4
-8'4
1:19P Jul 29
CORN
May 27
@C7K
504'2
504'6
507'0
494'6
495'0
-8'4
1:19P Jul 29
CORN
Jul 27
@C7N
507'6
508'6
510'2
499'2
499'2
-7'4
1:19P Jul 29
CORN
Sep 27
@C7U
485'6
484'0
487'0
481'2
481'6
-3'2
1:19P Jul 29
CORN
Dec 27
@C7Z
489'6
489'4
491'0
486'2
486'4
-2'6
1:19P Jul 29
CORN
Mar 28
@C8H
500'4
500'2
501'4
497'4
497'4
-2'2
1:17P Jul 29
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1175'4
1177'0
-34'0
1:19P Jul 29
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1173'4
1174'6
-28'6
1:19P Jul 29
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1190'0
1191'4
-27'2
1:19P Jul 29
SOYBEANS
Jan 27
@S7F
1233'6
1236'2
1239'0
1204'4
1205'6
-26'2
1:19P Jul 29
SOYBEANS
Mar 27
@S7H
1235'6
1238'0
1240'6
1208'0
1210'0
-24'2
1:19P Jul 29
SOYBEANS
May 27
@S7K
1240'0
1242'0
1244'2
1213'4
1215'6
-22'4
1:19P Jul 29
SOYBEANS
Jul 27
@S7N
1243'0
1245'2
1248'0
1217'6
1220'4
-21'4
1:19P Jul 29
SOYBEANS
Aug 27
@S7Q
1224'4
1228'0
1228'0
1201'4
1204'4
-19'2
1:15P Jul 29
WHEAT
Sep 26
@W6U
662'4
666'6
672'2
658'2
660'0
-1'6
1:19P Jul 29
WHEAT
Dec 26
@W6Z
679'6
684'2
689'0
675'6
676'6
-2'0
1:19P Jul 29
WHEAT
Mar 27
@W7H
695'2
699'4
704'0
691'0
691'6
-2'2
1:19P Jul 29
WHEAT
May 27
@W7K
702'0
706'2
709'6
697'6
698'4
-2'2
1:19P Jul 29
WHEAT
Jul 27
@W7N
698'4
704'4
705'0
693'0
693'2
-3'2
1:19P Jul 29
WHEAT
Sep 27
@W7U
703'4
707'0
709'4
698'2
698'2
-3'4
1:18P Jul 29
WHEAT
Dec 27
@W7Z
713'0
718'2
718'4
708'2
708'2
-3'0
1:18P Jul 29
WHEAT
Mar 28
@W8H
718'0
719'2
719'2
715'2
715'2
-2'2
1:15P Jul 29
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.712550
0.712500
0.712500
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713400
0.713450
0.713350
0.713450
-0.000250
5:00P Jul 29
CANADIAN DOLLAR
Oct 26
@CD6V
0.714900
0.714580
0.714550
0.714550
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-9'4
Bid:
448'6
Ask:
448'6
Today's High:
461'6
Today's Low:
448'0
Volume:
117,328
Open:
459'2
Settle:
449'0
s
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.