Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 541'4 523'2 540'4 6'6 11:04A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 556'4 538'2 555'4 6'2 11:04A Sep 11
CORN  May 27 @C7K 557'0 556'2 563'6 545'4 563'4 6'4 11:05A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 566'6 549'2 566'2 6'2 11:05A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 537'4 523'0 537'2 3'6 11:05A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 539'2 525'4 538'6 2'4 11:05A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'0 537'2 549'4 2'4 11:05A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1296'0 1314'4 -17'6 11:04A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1311'6 1329'6 -17'4 11:04A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1318'4 1336'4 -16'2 11:05A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1324'0 1342'2 -15'0 11:05A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1329'0 1344'4 -14'4 11:05A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1313'0 1326'0 -12'4 11:05A Sep 11
SOYBEANS  Sep 27 @S7U 1294'2 1291'6 1291'6 1271'2 1283'4 -10'6 11:03A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 713'4 713'4 -9'6 11:00A Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 730'0 -11'2 11:05A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 746'2 -10'0 11:05A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 753'6 -9'4 11:05A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 736'2 749'6 -7'4 11:05A Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 739'0 752'0 -6'0 11:05A Sep 11
WHEAT  Dec 27 @W7Z 763'0 763'0 763'2 745'4 757'4 -5'4 11:04A Sep 11
WHEAT  Mar 28 @W8H 764'6 754'6 758'4 754'2 758'4 -6'2 11:01A Sep 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.719950 0.721350 -0.001900 11:04A Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.721600 0.722150 -0.002300 10:27A Sep 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.724250 0.724250 0.722550 0.723450 -0.001950 7:36A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.775 217.925 219.150 1.325 11:05A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 222.125 219.975 221.725 2.125 11:05A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.600 221.600 223.325 2.175 11:05A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  521'0
Ask:  523'2
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN