Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 442'0 3'0 12:37A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 465'0 3'0 12:43A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'2 2'4 12:27A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 11:38P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'6 2'6 12:32A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 484'6 481'2 484'6 3'0 12:32A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'4 488'0 491'2 2'6 12:32A Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 502'2 502'2 2'4 12:09A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1165'6 6'6 12:38A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1182'6 6'4 12:45A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1198'0 6'6 12:40A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1205'0 6'6 12:37A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1213'0 1205'0 1212'4 6'4 12:37A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1218'4 1211'4 1218'4 6'6 12:37A Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1204'0 1199'2 1203'6 5'4 12:45A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 653'0 640'2 652'4 12'6 12:44A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 670'6 658'6 669'6 11'4 12:45A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 686'4 675'4 686'0 11'2 12:44A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 693'0 683'4 693'0 10'4 12:37A Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 692'2 684'4 691'6 8'4 12:42A Aug 10
WHEAT  Sep 27 @W7U 691'2 693'0 699'0 693'0 699'0 7'6 10:20P Aug 09
WHEAT  Dec 27 @W7Z 704'2 706'0 711'0 706'0 711'0 6'6 10:20P Aug 09
WHEAT  Mar 28 @W8H 712'4 700'6 0'0 1:15P Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.716900 0.717000 0.716400 0.716400 -0.001400 12:24A Aug 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.718400 0.717200 0.717400 -0.001250 12:42A Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.719400 0.718400 0.719350  
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  3'0
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN