Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 464'6 1'4 2:56A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'4 478'4 1'2 2:56A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'6 486'0 0'6 2:54A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'2 493'0 1'0 2:56A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'6 488'6 0'0 2:54A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'6 501'6 0'0 2:54A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'4 1'0 2:43A Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 523'4 523'4 0'6 2:18A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1244'6 -0'4 2:55A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'6 1255'4 1257'6 -0'4 2:56A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'6 1263'6 1265'6 -0'4 2:55A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1276'0 1272'2 1274'2 -0'2 2:52A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'4 1278'6 1280'6 0'0 2:51A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1264'4 1266'0 0'2 2:32A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1234'4 1235'6 0'0 2:02A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1227'2 1229'0 0'2 2:32A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 628'6 0'4 2:55A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'0 643'4 0'6 2:56A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 649'2 650'4 0'2 2:55A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 654'4 655'0 -0'2 2:55A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 663'4 664'2 0'2 2:46A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 677'2 677'6 0'2 2:35A Oct 22
WHEAT  Mar 28 @W8H 687'4 688'0 688'0 688'0 688'0 0'4 7:00P Oct 21
WHEAT  May 28 @W8K 688'4 688'0 0'0 1:15P Oct 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.714000 0.714400 0.714000 0.714000 0.001400 1:49A Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.715400 0.713550 0.715300 0.001800 2:56A Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.716150 0.716550 0.716150 0.716150 0.001400 1:49A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN