Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
456'2
461'0
461'0
461'0
461'0
4'6
6:11A May 11
CORN
Jul 26
@C6N
471'2
471'0
476'0
470'6
473'0
1'6
8:36A May 11
CORN
Sep 26
@C6U
477'6
477'4
482'4
477'4
479'4
1'6
8:35A May 11
CORN
Dec 26
@C6Z
493'4
493'2
498'2
493'0
495'2
1'6
8:35A May 11
CORN
Mar 27
@C7H
507'0
506'6
511'4
506'6
509'2
2'2
8:34A May 11
CORN
May 27
@C7K
514'2
514'4
518'6
514'2
516'4
2'2
8:34A May 11
CORN
Jul 27
@C7N
518'0
517'2
522'0
517'2
520'4
2'4
8:33A May 11
CORN
Sep 27
@C7U
500'6
502'2
503'4
502'0
503'0
2'2
8:36A May 11
SOYBEANS
May 26
@S6K
1194'2
1197'0
1209'2
1197'0
1204'4
10'2
8:32A May 11
SOYBEANS
Jul 26
@S6N
1208'0
1208'0
1222'4
1207'0
1216'0
8'0
8:36A May 11
SOYBEANS
Aug 26
@S6Q
1202'6
1200'6
1216'6
1200'6
1211'2
8'4
8:35A May 11
SOYBEANS
Sep 26
@S6U
1184'6
1185'4
1197'4
1183'6
1192'2
7'4
8:35A May 11
SOYBEANS
Nov 26
@S6X
1189'4
1188'4
1201'2
1187'2
1195'4
6'0
8:35A May 11
SOYBEANS
Jan 27
@S7F
1201'4
1200'2
1213'0
1199'4
1207'6
6'2
8:36A May 11
SOYBEANS
Mar 27
@S7H
1197'2
1195'6
1208'6
1195'6
1203'6
6'4
8:35A May 11
SOYBEANS
May 27
@S7K
1198'6
1196'4
1210'2
1196'4
1205'6
7'0
8:35A May 11
WHEAT
May 26
@W6K
607'4
606'4
0'0
1:15P May 08
WHEAT
Jul 26
@W6N
619'0
622'0
629'4
620'0
626'2
7'2
8:35A May 11
WHEAT
Sep 26
@W6U
634'0
636'6
644'2
635'0
640'6
6'6
8:35A May 11
WHEAT
Dec 26
@W6Z
655'0
657'4
665'0
656'0
661'6
6'6
8:35A May 11
WHEAT
Mar 27
@W7H
672'4
675'0
681'6
674'0
679'0
6'4
8:35A May 11
WHEAT
May 27
@W7K
681'4
684'0
689'2
682'4
687'0
5'4
8:34A May 11
WHEAT
Jul 27
@W7N
681'6
682'4
688'4
682'4
688'4
6'6
7:07A May 11
WHEAT
Sep 27
@W7U
690'4
691'2
693'6
691'0
693'0
2'4
5:10A May 11
CANADIAN DOLLAR
May 26
@CD6K
0.731250
0.730750
0.732200
0.730650
0.732150
0.000900
5:48A May 11
CANADIAN DOLLAR
Jun 26
@CD6M
0.732100
0.732450
0.733150
0.731300
0.732900
0.000800
8:35A May 11
CANADIAN DOLLAR
Jul 26
@CD6N
0.732950
0.733950
0.732850
0.732550
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
251.375
249.350
251.300
2.400
8:35A May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
246.175
244.400
246.050
1.950
8:35A May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.025
238.400
239.925
1.625
8:35A May 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
4'6
Bid:
457'6
Ask:
459'0
Today's High:
461'0
Today's Low:
461'0
Volume:
329
Open:
461'0
Settle:
456'2
Prev:
456'2
Contract High:
Contract Low:
Updated:
May-11-2026
6:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.