Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 458'4 446'2 457'4 8'0 1:19P Jun 25
CORN  May 27 @C7K 458'2 457'6 467'0 455'2 466'2 8'0 1:19P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 473'2 461'4 472'2 7'6 1:19P Jun 25
CORN  Sep 27 @C7U 460'0 459'6 466'2 457'4 465'4 5'4 1:19P Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 474'2 466'0 473'0 4'4 1:19P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1160'2 1130'0 1157'4 22'0 1:19P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1174'0 1144'0 1171'2 22'0 1:19P Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1178'0 1149'6 1175'6 20'2 1:19P Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1183'6 1156'6 1181'2 19'2 1:19P Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1189'4 1162'6 1186'2 19'0 1:19P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 591'2 580'4 590'6 5'2 1:19P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 602'0 590'0 601'2 5'4 1:19P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 618'6 607'0 617'6 5'4 1:19P Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 633'4 622'0 632'4 4'6 1:19P Jun 25
WHEAT  May 27 @W7K 637'2 637'4 642'2 631'4 641'4 4'4 1:19P Jun 25
WHEAT  Jul 27 @W7N 642'6 642'2 648'2 638'0 647'2 4'6 1:19P Jun 25
WHEAT  Sep 27 @W7U 653'0 652'6 658'4 647'6 658'4 5'2 1:15P Jun 25
WHEAT  Dec 27 @W7Z 669'4 670'6 675'0 665'6 675'0 5'2 1:15P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.705800 0.702450 0.705650 0.002600 11:37A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.706950 0.703550 0.706000 0.001900 12:35P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.707850 0.704350 0.707050 0.002050 1:25P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'4
Ask:  414'6
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN