Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'2 430'0 431'0 0'4 8:18P Jan 25
CORN  May 26 @C6K 438'0 437'6 438'6 437'4 438'4 0'4 8:18P Jan 25
CORN  Jul 26 @C6N 443'6 443'4 444'2 443'0 443'6 0'0 8:04P Jan 25
CORN  Sep 26 @C6U 442'0 441'6 442'4 441'4 442'2 0'2 7:55P Jan 25
CORN  Dec 26 @C6Z 455'2 455'0 455'6 454'6 455'4 0'2 8:17P Jan 25
CORN  Mar 27 @C7H 467'6 467'6 468'0 467'6 467'6 0'0 7:23P Jan 25
CORN  May 27 @C7K 474'0 473'6 474'2 473'6 474'2 0'2 7:55P Jan 25
CORN  Jul 27 @C7N 477'4 477'2 478'0 477'2 478'0 0'4 7:36P Jan 25
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1074'0 1067'4 1073'6 6'0 8:20P Jan 25
SOYBEANS  May 26 @S6K 1079'4 1079'4 1085'2 1079'4 1085'2 5'6 8:15P Jan 25
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1098'2 1092'0 1098'0 5'4 8:17P Jan 25
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1095'2 1091'0 1095'2 4'6 7:57P Jan 25
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1081'0 1076'0 1080'4 4'2 8:15P Jan 25
SOYBEANS  Nov 26 @S6X 1082'0 1081'4 1086'4 1080'4 1086'0 4'0 8:15P Jan 25
SOYBEANS  Jan 27 @S7F 1093'2 1093'0 1097'2 1092'6 1096'4 3'2 7:58P Jan 25
SOYBEANS  Mar 27 @S7H 1095'2 1093'0 1098'2 1093'0 1098'2 3'0 7:58P Jan 25
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 530'2 532'4 3'0 8:18P Jan 25
WHEAT  May 26 @W6K 539'0 541'2 542'2 539'6 541'6 2'6 8:17P Jan 25
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'4 553'4 2'4 8:13P Jan 25
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'4 567'4 2'4 8:15P Jan 25
WHEAT  Dec 26 @W6Z 584'2 585'6 587'0 585'0 587'0 2'6 8:01P Jan 25
WHEAT  Mar 27 @W7H 600'2 602'4 602'4 602'4 602'4 2'2 7:00P Jan 25
WHEAT  May 27 @W7K 608'2 608'0 0'0 1:15P Jan 23
WHEAT  Jul 27 @W7N 607'4 602'0 0'0 1:15P Jan 23
CANADIAN DOLLAR  Feb 26 @CD6G 0.730300 0.730950 0.731800 0.730800 0.731100 0.000800 6:43P Jan 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.731200 0.731500 0.732750 0.730950 0.732500 0.001300 8:20P Jan 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.732100 0.733550 0.731900 0.731600  
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'4
Bid:  430'6
Ask:  431'0
Today's High:  431'2
Today's Low:  430'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN