Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 377'2 376'6 377'0 376'0 376'4 -0'6 8:17P Mar 26
CORN  Jul 19 @C9N 387'0 386'4 386'4 385'6 386'2 -0'6 8:13P Mar 26
CORN  Sep 19 @C9U 393'2 392'6 392'6 392'2 392'4 -0'6 7:55P Mar 26
CORN  Dec 19 @C9Z 400'2 399'6 399'6 399'2 399'4 -0'6 8:09P Mar 26
CORN  Mar 20 @C0H 410'2 409'4 409'6 409'4 409'6 -0'4 7:27P Mar 26
CORN  May 20 @C0K 415'2 414'4 414'4 414'2 414'2 -1'0 7:26P Mar 26
CORN  Jul 20 @C0N 417'6 417'2 417'2 417'0 417'0 -0'6 7:55P Mar 26
CORN  Sep 20 @C0U 409'4 410'4 411'0 407'6 408'0 -1'2 1:15P Mar 26
SOYBEANS  May 19 @S9K 900'6 900'2 900'6 898'6 899'4 -1'2 8:18P Mar 26
SOYBEANS  Jul 19 @S9N 914'2 913'4 914'0 912'2 913'2 -1'0 8:13P Mar 26
SOYBEANS  Aug 19 @S9Q 920'2 920'0 920'0 918'4 919'6 -0'4 8:10P Mar 26
SOYBEANS  Sep 19 @S9U 925'2 923'4 923'4 923'4 923'4 -1'6 7:23P Mar 26
SOYBEANS  Nov 19 @S9X 934'6 933'0 934'0 932'2 933'6 -1'0 8:11P Mar 26
SOYBEANS  Jan 20 @S0F 942'4 942'0 942'0 941'0 941'0 -1'4 7:24P Mar 26
SOYBEANS  Mar 20 @S0H 947'4 946'4 946'6 946'0 946'0 -1'4 7:25P Mar 26
SOYBEANS  May 20 @S0K 957'4 957'2 958'0 952'0 952'2 -5'0 1:18P Mar 26
WHEAT  May 19 @W9K 469'2 470'0 470'4 468'6 469'6 0'4 8:18P Mar 26
WHEAT  Jul 19 @W9N 474'4 475'0 476'0 474'2 475'0 0'4 8:13P Mar 26
WHEAT  Sep 19 @W9U 482'4 483'0 483'6 482'2 483'2 0'6 7:59P Mar 26
WHEAT  Dec 19 @W9Z 497'0 497'4 497'6 497'2 497'6 0'6 7:59P Mar 26
WHEAT  Mar 20 @W0H 510'0 510'2 510'2 510'2 510'2 0'2 7:55P Mar 26
WHEAT  May 20 @W0K 518'2 520'6 523'4 513'4 515'4 -2'6 1:15P Mar 26
WHEAT  Jul 20 @W0N 519'6 523'2 524'6 516'2 516'2 -3'0 1:15P Mar 26
WHEAT  Sep 20 @W0U 525'6 525'0 525'0 525'0 525'0 -2'4 1:15P Mar 26
CANADIAN DOLLAR  Apr 19 @CD9J 0.747750 0.747500 0.747850 0.746700 0.747500 -0.000250 5:08P Mar 26
CANADIAN DOLLAR  May 19 @CD9K 0.748250 0.748350 0.747200 0.746750  
CANADIAN DOLLAR  Jun 19 @CD9M 0.748900 0.748700 0.749000 0.747800 0.748050 -0.000850 8:19P Mar 26
LEAN HOGS  Apr 19 @HE9J 78.650 79.250 79.950 78.750 79.475 1.075 1:04P Mar 26
LEAN HOGS  May 19 @HE9K 86.750 87.000 87.050 85.850 86.000 -0.100 1:04P Mar 26
LEAN HOGS  Jun 19 @HE9M 95.550 96.225 96.225 94.200 94.900 -0.225 1:04P Mar 26
LIVE CATTLE  Apr 19 @LE9J 127.575 127.400 127.750 126.850 126.975 - 0.675 1:04P Mar 26
LIVE CATTLE  Jun 19 @LE9M 121.125 120.825 121.475 120.550 120.750 - 0.400 1:04P Mar 26
LIVE CATTLE  Aug 19 @LE9Q 117.975 117.700 118.125 117.450 117.675 - 0.400 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'4
Change:  -0'6
Bid:  376'4
Ask:  376'6
Today's High:  377'0
Today's Low:  376'0
Volume:  165,178
Open:  376'6
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN