Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
496'4
485'0
496'4
12'6
4:52A Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
522'0
510'2
521'4
13'0
4:52A Aug 24
CORN
Mar 27
@C7H
523'4
525'0
536'4
524'6
536'4
13'0
4:51A Aug 24
CORN
May 27
@C7K
530'0
531'2
542'6
531'2
542'4
12'4
4:52A Aug 24
CORN
Jul 27
@C7N
531'4
532'6
542'4
532'4
542'2
10'6
4:51A Aug 24
CORN
Sep 27
@C7U
507'2
507'6
514'0
507'4
514'0
6'6
4:50A Aug 24
CORN
Dec 27
@C7Z
510'2
512'0
516'0
510'6
515'2
5'0
4:43A Aug 24
CORN
Mar 28
@C8H
520'6
521'2
525'6
521'2
525'2
4'4
4:44A Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'2
1218'0
1224'4
-0'4
4:49A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1229'6
1237'6
-1'6
4:52A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1244'0
1251'4
-2'2
4:52A Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1249'4
1256'6
-2'2
4:51A Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1254'6
1261'6
-2'0
4:51A Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1258'0
1265'0
-1'2
4:50A Aug 24
SOYBEANS
Aug 27
@S7Q
1248'2
1244'0
1245'6
1241'2
1245'6
-2'4
4:33A Aug 24
SOYBEANS
Sep 27
@S7U
1209'0
1205'0
1206'6
1204'6
1206'6
-2'2
4:26A Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
696'0
686'6
693'0
11'4
4:52A Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
713'2
704'2
710'4
11'2
4:53A Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
729'6
721'6
726'6
10'2
4:52A Aug 24
WHEAT
May 27
@W7K
724'4
729'0
736'2
729'0
734'0
9'4
4:50A Aug 24
WHEAT
Jul 27
@W7N
722'2
724'6
733'0
724'6
731'0
8'6
4:51A Aug 24
WHEAT
Sep 27
@W7U
728'2
729'6
738'0
729'6
736'0
7'6
4:50A Aug 24
WHEAT
Dec 27
@W7Z
739'4
743'0
747'2
742'4
745'0
5'4
4:12A Aug 24
WHEAT
Mar 28
@W8H
746'2
746'0
0'0
1:15P Aug 21
CANADIAN DOLLAR
Sep 26
@CD6U
0.727400
0.724900
0.726250
0.723000
0.723550
-0.003850
4:51A Aug 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.728550
0.726800
0.726900
0.724250
0.724250
-0.004300
3:33A Aug 24
CANADIAN DOLLAR
Nov 26
@CD6X
0.729500
0.727150
0.727500
0.725150
0.727500
-0.002000
6:34P Aug 23
LIVE CATTLE
Aug 26
@LE6Q
223.350
220.850
223.475
218.725
223.000
- 0.300
1:03P Aug 21
LIVE CATTLE
Oct 26
@LE6V
218.000
214.000
218.225
212.675
217.900
- 0.075
1:04P Aug 21
LIVE CATTLE
Dec 26
@LE6Z
218.275
215.000
218.725
213.400
218.375
0.225
1:04P Aug 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
496'4
Change:
12'6
Bid:
496'2
Ask:
496'6
Today's High:
496'4
Today's Low:
485'0
Volume:
134,724
Open:
485'0
Settle:
483'6
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
4:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.