Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 496'4 12'6 4:52A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 521'4 13'0 4:52A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 536'4 13'0 4:51A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 542'4 12'4 4:52A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 542'2 10'6 4:51A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 514'0 507'4 514'0 6'6 4:50A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 516'0 510'6 515'2 5'0 4:43A Aug 24
CORN  Mar 28 @C8H 520'6 521'2 525'6 521'2 525'2 4'4 4:44A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1224'4 -0'4 4:49A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1237'6 -1'6 4:52A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1251'4 -2'2 4:52A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1256'6 -2'2 4:51A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1261'6 -2'0 4:51A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1265'0 -1'2 4:50A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1245'6 1241'2 1245'6 -2'4 4:33A Aug 24
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'6 1204'6 1206'6 -2'2 4:26A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 693'0 11'4 4:52A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 710'4 11'2 4:53A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 726'6 10'2 4:52A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 734'0 9'4 4:50A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 733'0 724'6 731'0 8'6 4:51A Aug 24
WHEAT  Sep 27 @W7U 728'2 729'6 738'0 729'6 736'0 7'6 4:50A Aug 24
WHEAT  Dec 27 @W7Z 739'4 743'0 747'2 742'4 745'0 5'4 4:12A Aug 24
WHEAT  Mar 28 @W8H 746'2 746'0 0'0 1:15P Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.723000 0.723550 -0.003850 4:51A Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.724250 0.724250 -0.004300 3:33A Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.725150 0.727500 -0.002000 6:34P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'4
Change:  12'6
Bid:  496'2
Ask:  496'6
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN