Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'4
448'2
451'0
443'2
446'6
-1'6
11:33A Apr 17
CORN
Jul 26
@C6N
457'6
457'4
460'0
452'2
455'2
-2'4
11:33A Apr 17
CORN
Sep 26
@C6U
461'0
461'0
463'0
455'2
458'4
-2'4
11:32A Apr 17
CORN
Dec 26
@C6Z
476'6
476'0
478'2
471'2
474'0
-2'6
11:32A Apr 17
CORN
Mar 27
@C7H
490'2
489'2
491'4
484'6
487'6
-2'4
11:29A Apr 17
CORN
May 27
@C7K
497'4
497'0
498'2
492'2
495'0
-2'4
11:22A Apr 17
CORN
Jul 27
@C7N
501'2
500'4
502'4
496'4
499'0
-2'2
11:15A Apr 17
CORN
Sep 27
@C7U
481'6
483'2
483'2
479'0
482'2
0'4
10:46A Apr 17
SOYBEANS
May 26
@S6K
1163'6
1162'6
1165'6
1151'4
1161'2
-2'4
11:33A Apr 17
SOYBEANS
Jul 26
@S6N
1180'4
1179'0
1182'4
1168'0
1176'4
-4'0
11:33A Apr 17
SOYBEANS
Aug 26
@S6Q
1175'0
1173'0
1176'4
1162'6
1170'2
-4'6
11:31A Apr 17
SOYBEANS
Sep 26
@S6U
1151'6
1150'6
1153'2
1140'4
1147'2
-4'4
11:32A Apr 17
SOYBEANS
Nov 26
@S6X
1156'0
1154'0
1157'2
1145'0
1152'2
-3'6
11:33A Apr 17
SOYBEANS
Jan 27
@S7F
1168'2
1166'4
1169'0
1157'2
1165'2
-3'0
11:32A Apr 17
SOYBEANS
Mar 27
@S7H
1166'6
1164'6
1166'6
1156'0
1164'2
-2'4
11:31A Apr 17
SOYBEANS
May 27
@S7K
1170'0
1168'0
1170'4
1159'4
1168'4
-1'4
11:30A Apr 17
WHEAT
May 26
@W6K
598'4
597'4
602'4
582'6
587'4
-11'0
11:32A Apr 17
WHEAT
Jul 26
@W6N
606'4
605'0
610'0
590'4
594'6
-11'6
11:32A Apr 17
WHEAT
Sep 26
@W6U
618'2
617'0
621'4
602'6
607'4
-10'6
11:32A Apr 17
WHEAT
Dec 26
@W6Z
636'0
634'4
639'4
621'0
626'0
-10'0
11:31A Apr 17
WHEAT
Mar 27
@W7H
650'4
650'0
654'2
636'2
641'2
-9'2
11:30A Apr 17
WHEAT
May 27
@W7K
657'0
658'4
660'6
645'4
649'0
-8'0
11:30A Apr 17
WHEAT
Jul 27
@W7N
652'6
652'2
652'6
642'0
646'2
-6'4
10:36A Apr 17
WHEAT
Sep 27
@W7U
656'6
653'2
654'0
645'6
645'6
-11'0
9:19A Apr 17
CANADIAN DOLLAR
May 26
@CD6K
0.730800
0.731800
0.733150
0.731500
0.732500
0.001700
9:46A Apr 17
CANADIAN DOLLAR
Jun 26
@CD6M
0.731700
0.731700
0.734400
0.731500
0.733250
0.001550
11:33A Apr 17
CANADIAN DOLLAR
Jul 26
@CD6N
0.732600
0.734350
0.734550
0.733950
0.734350
0.001750
10:31A Apr 17
LIVE CATTLE
Apr 26
@LE6J
250.300
250.375
250.600
246.400
249.050
- 1.250
11:33A Apr 17
LIVE CATTLE
Jun 26
@LE6M
247.625
247.675
248.375
243.025
246.400
- 1.225
11:32A Apr 17
LIVE CATTLE
Aug 26
@LE6Q
243.075
243.075
244.050
238.775
242.100
- 0.975
11:32A Apr 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
446'6
Change:
-1'6
Bid:
446'4
Ask:
446'6
Today's High:
451'0
Today's Low:
443'2
Volume:
171,542
Open:
448'2
Settle:
448'4
Prev:
448'4
Contract High:
Contract Low:
Updated:
Apr-17-2026
11:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.