Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'4 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 458'4 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 463'6 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 456'4 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'0 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
CORN  May 27 @C7K 486'6 486'6 0'0 12:01P Dec 24
CORN  Jul 27 @C7N 490'2 490'2 0'0 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1062'6 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1075'6 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1086'6 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1097'6 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1094'6 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1079'2 1079'2 0'0 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1083'0 1083'0 0'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1093'6 1093'6 0'0 12:00P Dec 24
WHEAT  Mar 26 @W6H 522'4 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 533'0 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 544'4 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 558'2 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 576'2 576'2 0'0 12:04P Dec 24
WHEAT  Mar 27 @W7H 591'2 592'4 0'0 12:00P Dec 24
WHEAT  May 27 @W7K 599'6 594'2 0'0 12:00P Dec 24
WHEAT  Jul 27 @W7N 599'2 592'4 0'0 12:00P Dec 24
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732300 0.732080 0.732000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.733150 0.733100 0.732950 0.732350  
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733950 0.734150 0.733750 0.733950 -0.000100 8:13P Dec 25
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  95,803
Open: 
Settle:  451'0
Prev:  450'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN