Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
448'0
448'0
455'6
447'4
455'0
7'0
10:00A Aug 14
CORN
Dec 26
@C6Z
472'0
472'0
480'2
471'4
479'4
7'4
10:00A Aug 14
CORN
Mar 27
@C7H
487'6
487'6
495'6
487'4
495'4
7'6
10:00A Aug 14
CORN
May 27
@C7K
496'2
496'0
503'4
495'4
503'2
7'0
9:59A Aug 14
CORN
Jul 27
@C7N
500'2
499'2
507'0
499'2
506'4
6'2
10:00A Aug 14
CORN
Sep 27
@C7U
485'4
484'4
489'6
484'4
489'2
3'6
10:00A Aug 14
CORN
Dec 27
@C7Z
492'0
492'0
495'6
491'0
495'4
3'4
9:59A Aug 14
CORN
Mar 28
@C8H
503'4
503'6
506'4
503'6
506'4
3'0
9:57A Aug 14
SOYBEANS
Aug 26
@S6Q
1168'2
1167'0
0'0
1:15P Aug 13
SOYBEANS
Sep 26
@S6U
1166'0
1167'2
1176'2
1167'2
1172'4
6'4
10:00A Aug 14
SOYBEANS
Nov 26
@S6X
1182'2
1183'4
1191'4
1182'4
1187'0
4'6
10:00A Aug 14
SOYBEANS
Jan 27
@S7F
1197'6
1198'6
1206'4
1198'0
1202'0
4'2
10:00A Aug 14
SOYBEANS
Mar 27
@S7H
1205'4
1206'2
1214'0
1205'6
1209'4
4'0
10:00A Aug 14
SOYBEANS
May 27
@S7K
1212'4
1211'4
1221'0
1211'4
1216'2
3'6
10:00A Aug 14
SOYBEANS
Jul 27
@S7N
1217'6
1219'0
1226'0
1218'2
1220'6
3'0
10:00A Aug 14
SOYBEANS
Aug 27
@S7Q
1204'4
1206'0
1212'0
1205'0
1206'2
1'6
9:59A Aug 14
WHEAT
Sep 26
@W6U
652'6
653'6
674'2
652'4
673'4
20'6
10:00A Aug 14
WHEAT
Dec 26
@W6Z
668'2
668'2
688'4
667'4
688'4
20'2
10:00A Aug 14
WHEAT
Mar 27
@W7H
685'2
685'2
704'2
684'6
704'2
19'0
10:00A Aug 14
WHEAT
May 27
@W7K
692'4
692'4
710'6
692'2
710'4
18'0
10:00A Aug 14
WHEAT
Jul 27
@W7N
692'4
692'6
709'6
692'6
709'4
17'0
10:00A Aug 14
WHEAT
Sep 27
@W7U
700'2
699'4
716'2
699'4
716'0
15'6
10:00A Aug 14
WHEAT
Dec 27
@W7Z
713'2
712'0
728'4
712'0
728'4
15'2
10:00A Aug 14
WHEAT
Mar 28
@W8H
721'6
722'2
0'0
1:15P Aug 13
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717750
0.721100
0.721300
0.720500
0.721100
0.003350
9:26A Aug 14
CANADIAN DOLLAR
Sep 26
@CD6U
0.718600
0.718800
0.722150
0.718650
0.721400
0.002800
9:59A Aug 14
CANADIAN DOLLAR
Oct 26
@CD6V
0.719750
0.720100
0.723250
0.720100
0.722550
0.002800
9:57A Aug 14
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
222.000
- 4.225
9:59A Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.050
215.225
217.050
- 3.000
10:00A Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.400
214.850
216.625
- 2.825
10:00A Aug 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
455'0
Change:
7'0
Bid:
455'0
Ask:
455'2
Today's High:
455'6
Today's Low:
447'4
Volume:
152,335
Open:
448'0
Settle:
448'0
Prev:
448'0
Contract High:
Contract Low:
Updated:
Aug-14-2026
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.