Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'6 414'2 -0'4 2:24A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 424'0 -0'2 2:24A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'6 443'2 0'2 2:24A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 458'0 0'4 2:24A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'6 0'4 2:23A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 473'0 0'6 1:59A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'4 465'6 0'2 2:15A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 473'2 0'2 2:21A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1123'4 -4'0 2:23A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1132'6 -4'2 2:22A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1136'6 -4'4 2:21A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1149'2 1152'4 -4'4 2:24A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1163'2 1166'2 -4'6 2:24A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1167'6 1170'6 -4'6 2:00A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1174'2 1176'6 -4'4 2:24A Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1180'6 1183'6 -3'6 1:19A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 585'2 -5'6 2:22A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 596'2 -5'2 2:24A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 613'4 -4'6 2:24A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 627'0 627'6 -5'0 2:21A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 636'0 637'0 -4'6 2:14A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 642'0 643'0 -4'4 2:14A Jun 26
WHEAT  Sep 27 @W7U 658'2 654'6 654'6 653'0 653'4 -4'6 2:14A Jun 26
WHEAT  Dec 27 @W7Z 674'6 670'6 670'6 670'0 670'2 -4'4 8:18P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.705150 0.704600 0.704600 -0.000300 8:38P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.706250 0.705400 0.705400 -0.000550 9:55P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707400 0.706200 0.706900 0.000050 2:24A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -0'4
Bid:  414'2
Ask:  414'4
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN