Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'2 446'4 449'0 1'6 4:11A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'6 457'2 459'2 1'2 4:12A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'0 461'0 462'6 1'0 4:11A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 477'0 1'0 4:05A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'6 0'6 4:07A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 499'0 498'0 499'0 0'2 3:20A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'6 1159'6 1163'6 1'6 4:12A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'4 1176'0 1179'6 1'6 4:12A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'4 1171'4 1175'0 1'6 4:12A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1154'2 1149'0 1154'2 1'6 4:03A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1154'6 1150'2 1153'6 1'6 4:12A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1164'2 1160'2 1164'2 2'2 3:59A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1160'0 1155'4 1160'0 2'4 3:59A Apr 09
SOYBEANS  May 27 @S7K 1160'0 1159'4 1162'0 1159'4 1162'0 2'0 3:50A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 586'4 579'4 586'0 5'6 4:12A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'0 590'4 596'6 5'4 4:13A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 609'6 604'0 609'0 4'6 4:11A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 628'0 622'0 627'4 4'4 4:12A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 643'0 638'0 643'0 5'0 4:05A Apr 09
WHEAT  May 27 @W7K 646'0 647'6 649'4 647'6 649'4 3'4 3:16A Apr 09
WHEAT  Jul 27 @W7N 644'0 645'0 645'0 645'0 645'0 1'0 7:48P Apr 08
WHEAT  Sep 27 @W7U 649'6 656'6 0'0 1:15P Apr 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722200 0.721650 0.722800  
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723300 0.722750 0.723900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.724550 0.723550 0.723900 0.000100 4:12A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'6
Bid:  448'6
Ask:  449'0
Today's High:  449'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN