Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 538'2 534'0 537'0 1'2 1:38A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 552'4 548'4 551'2 1'0 1:38A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'6 555'0 557'2 0'4 1:40A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 561'2 557'6 560'0 0'4 1:22A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'4 530'6 532'6 0'2 1:37A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'0 534'0 536'0 0'0 1:38A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1326'2 1314'6 1325'6 7'0 1:38A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1342'6 1331'4 1342'4 7'2 1:38A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1350'2 1339'2 1349'2 6'2 1:39A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1355'6 1345'0 1354'4 5'6 1:40A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1358'4 1348'0 1357'6 6'0 1:38A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1338'6 1329'2 1338'4 6'0 1:37A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1295'2 1289'0 1294'4 4'2 1:13A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1279'6 1271'4 1279'0 4'4 1:38A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'2 3'6 1:40A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 749'2 4'6 1:38A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'2 3'6 1:31A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'2 2'4 1:26A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'6 2'4 1:38A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'0 759'0 764'2 3'0 1:19A Sep 16
WHEAT  Mar 28 @W8H 765'2 760'6 760'6 760'6 760'6 -4'4 7:26P Sep 15
WHEAT  May 28 @W8K 761'0 760'2 0'0 1:15P Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719450 0.718750 0.719400 -0.000350 1:00A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.720700 0.719700 0.720700  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720600 0.720750 -0.000950 1:39A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  1'2
Bid:  536'6
Ask:  537'0
Today's High:  538'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN