Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'0 464'0 -1'6 6:56A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'0 470'4 -2'0 6:56A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 487'0 -2'2 6:56A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 497'6 501'2 -2'0 6:56A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 508'6 -2'0 6:42A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 509'4 512'0 -2'6 6:53A May 21
CORN  Sep 27 @C7U 493'4 493'4 493'4 489'2 489'2 -4'2 5:01A May 21
CORN  Dec 27 @C7Z 497'2 496'6 497'2 493'2 495'2 -2'0 6:52A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1201'0 1191'0 1197'6 -2'0 6:57A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1190'4 1196'6 -2'4 6:55A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1176'4 1182'4 -2'6 6:56A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1190'2 -3'2 6:57A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1201'6 -3'2 6:55A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1195'2 1201'0 -2'6 6:56A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1197'4 1203'0 -2'4 6:52A May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1203'0 1208'0 -2'2 6:04A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'2 -4'2 6:56A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'2 -4'2 6:56A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'2 -4'0 6:55A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 696'2 703'4 -4'0 6:50A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 704'2 710'4 -4'0 6:41A May 21
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 702'2 708'4 -4'4 6:22A May 21
WHEAT  Sep 27 @W7U 717'4 715'0 715'0 715'0 715'0 -2'4 7:07P May 20
WHEAT  Dec 27 @W7Z 728'2 728'4 0'0 1:15P May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.726600 0.727100 -0.001050 6:56A May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.727550 0.728250 -0.000800 11:20P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729300 0.729350 0.728600 0.729300 -0.000750 11:20P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'0
Bid:  463'4
Ask:  463'6
Today's High:  466'4
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN