Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
CORN  Jul 19 @C9N 379'0 379'0 383'4 378'4 383'4 4'2 1:19P Sep 21
CORN  Sep 19 @C9U 384'0 384'2 388'0 384'0 388'0 3'4 1:19P Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 394'0 389'2 393'6 3'4 1:19P Sep 21
CORN  Mar 20 @C0H 400'6 401'0 404'2 400'6 404'2 3'4 1:17P Sep 21
CORN  May 20 @C0K 407'4 407'4 409'0 407'2 409'0 3'4 1:15P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 889'4 881'6 889'4 -2'2 1:19P Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 900'0 892'2 900'0 -2'0 1:19P Sep 21
SOYBEANS  Aug 19 @S9Q 903'6 901'4 902'2 897'0 902'0 -1'6 1:15P Sep 21
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
SOYBEANS  Nov 19 @S9X 911'6 909'2 913'0 904'4 912'6 0'6 1:18P Sep 21
WHEAT  Dec 18 @W8Z 524'0 521'0 524'2 515'0 522'4 -2'2 1:19P Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 543'0 534'6 541'4 -1'6 1:19P Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'2 547'2 554'0 -0'6 1:19P Sep 21
WHEAT  Jul 19 @W9N 556'2 554'0 556'6 551'0 556'6 -0'4 1:19P Sep 21
WHEAT  Sep 19 @W9U 565'6 564'2 566'6 560'6 566'6 -0'2 1:18P Sep 21
WHEAT  Dec 19 @W9Z 580'0 578'0 581'6 575'0 581'6 0'4 1:19P Sep 21
WHEAT  Mar 20 @W0H 590'2 590'0 590'2 586'0 590'2 0'4 1:15P Sep 21
WHEAT  May 20 @W0K 596'4 594'0 594'6 591'6 592'0 0'2 1:15P Sep 21
CANADIAN DOLLAR  Oct 18 @CD8V 0.775000 0.775450 0.776000 0.773150 0.774600 -0.000750 2:06P Sep 21
CANADIAN DOLLAR  Nov 18 @CD8X 0.775500 0.775650 0.776150 0.775400 0.776150 -0.000750 2:00P Sep 21
CANADIAN DOLLAR  Dec 18 @CD8Z 0.775850 0.776300 0.777350 0.773850 0.775300 -0.000750 3:59P Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21
LEAN HOGS  Feb 19 @HE9G 65.625 65.500 65.675 64.375 64.775 -0.700 1:04P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'2
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN