Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'6 0'0 4:08A Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 448'2 449'0 0'0 4:08A Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 454'2 455'0 0'0 4:03A Dec 15
CORN  Sep 26 @C6U 450'0 449'6 450'4 449'4 450'2 0'2 3:43A Dec 15
CORN  Dec 26 @C6Z 462'0 461'4 462'6 461'4 462'4 0'4 4:08A Dec 15
CORN  Mar 27 @C7H 475'2 474'6 475'6 474'6 475'6 0'4 8:22P Dec 14
CORN  May 27 @C7K 482'0 482'0 482'2 482'0 482'2 0'2 3:22A Dec 15
CORN  Jul 27 @C7N 485'0 485'0 0'0 1:16P Dec 12
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1078'4 1073'4 1078'0 1'2 4:09A Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1087'0 1084'0 1086'4 -0'2 4:09A Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1097'0 1094'0 1096'4 -0'4 4:07A Dec 15
SOYBEANS  Jul 26 @S6N 1106'4 1105'0 1107'0 1103'6 1106'4 0'0 4:05A Dec 15
SOYBEANS  Aug 26 @S6Q 1100'4 1098'0 1101'0 1097'4 1100'4 0'0 3:28A Dec 15
SOYBEANS  Sep 26 @S6U 1083'2 1082'2 1083'4 1081'4 1083'4 0'2 3:59A Dec 15
SOYBEANS  Nov 26 @S6X 1088'2 1086'0 1088'4 1086'0 1088'0 -0'2 3:59A Dec 15
SOYBEANS  Jan 27 @S7F 1098'0 1096'6 1098'0 1096'2 1097'4 -0'4 2:56A Dec 15
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 525'6 527'0 -2'2 4:07A Dec 15
WHEAT  May 26 @W6K 537'2 537'6 537'6 533'6 535'0 -2'2 4:05A Dec 15
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 542'4 543'4 -2'2 4:05A Dec 15
WHEAT  Sep 26 @W6U 558'0 557'0 557'2 554'4 555'4 -2'4 4:05A Dec 15
WHEAT  Dec 26 @W6Z 574'0 572'6 573'0 570'4 571'4 -2'4 4:05A Dec 15
WHEAT  Mar 27 @W7H 587'2 584'0 584'0 584'0 584'0 -3'2 3:05A Dec 15
WHEAT  May 27 @W7K 593'0 594'2 0'0 1:15P Dec 12
WHEAT  Jul 27 @W7N 588'6 584'6 0'0 1:15P Dec 12
CANADIAN DOLLAR  Dec 25 @CD5Z 0.726500 0.726800 0.726850 0.726000 0.726600 0.000100 4:09A Dec 15
CANADIAN DOLLAR  Jan 26 @CD6F 0.727750 0.727900 0.728000 0.727550 0.728000 0.000250 2:58A Dec 15
CANADIAN DOLLAR  Feb 26 @CD6G 0.728600 0.728650 0.728700 0.728600 0.728650 0.000050 2:03A Dec 15
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.500 - 1.275 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  440'6
Ask:  441'0
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN