Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 451'0 447'0 451'0 3'2 4:55A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'4 460'4 464'2 3'2 4:55A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'2 468'4 472'2 3'2 4:53A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'6 475'2 478'6 3'0 4:53A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'4 472'2 475'2 2'4 4:56A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'0 487'0 490'0 2'4 4:30A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'4 500'6 503'4 2'2 3:35A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 511'0 2'0 3:41A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1232'6 -1'4 4:55A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1242'2 -1'4 4:55A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1252'0 -1'4 4:55A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1259'2 -1'0 4:56A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1245'0 -0'4 4:55A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1214'0 1215'0 0'4 4:25A Nov 02
SOYBEANS  Nov 27 @S7X 1209'0 1208'4 1213'0 1207'6 1210'0 1'0 4:55A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 606'4 601'0 605'0 1'4 4:55A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 619'6 614'6 618'4 1'4 4:55A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'6 621'2 624'4 0'6 4:56A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 631'2 627'0 630'2 0'4 4:41A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 641'6 638'0 641'2 0'6 4:32A Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 657'6 654'0 656'2 -0'2 4:11A Nov 02
WHEAT  Mar 28 @W8H 670'0 668'0 669'0 668'0 668'0 -2'0 2:05A Nov 02
WHEAT  May 28 @W8K 674'0 673'4 0'0 2:15P Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715500 0.715700 -0.001350 4:54A Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.716250 0.716600 -0.001350 4:57A Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.719300 0.717750 0.719050  
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  3'0
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN