Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'0 8'2 1:19P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 496'6 8'4 1:19P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 485'0 476'0 484'0 7'2 1:19P Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 491'0 482'2 490'0 7'0 1:19P Jul 15
CORN  Mar 28 @C8H 494'6 494'6 501'2 494'6 501'0 6'2 1:15P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1201'4 9'4 1:19P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1191'6 11'0 1:19P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1201'6 10'6 1:19P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1215'6 10'6 1:19P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1219'4 10'6 1:19P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1225'0 10'4 1:19P Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1230'4 10'2 1:19P Jul 15
SOYBEANS  Aug 27 @S7Q 1206'6 1211'2 1217'0 1204'2 1215'6 9'4 1:17P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 677'6 32'4 1:19P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'6 32'2 1:19P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 703'4 31'6 1:19P Jul 15
WHEAT  May 27 @W7K 678'0 677'2 711'6 676'2 707'6 29'6 1:19P Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 710'0 677'6 705'2 26'0 1:19P Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 716'2 687'4 712'4 23'2 1:19P Jul 15
WHEAT  Dec 27 @W7Z 703'0 702'0 727'6 701'6 724'2 21'2 1:19P Jul 15
WHEAT  Mar 28 @W8H 713'6 733'4 733'4 729'0 731'4 18'0 1:15P Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.714050 0.711450 0.714050 0.001250 2:02P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714950 0.712300 0.713950 0.001100 3:17P Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.713900 0.716000 0.713500 0.714800 0.001200 2:02P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN