Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 457'4 458'6 1'0 8:40P Mar 31
CORN  Jul 26 @C6N 468'2 468'2 470'6 468'2 469'6 1'4 8:39P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 472'6 469'4 471'6 1'4 8:16P Mar 31
CORN  Dec 26 @C6Z 484'2 484'4 486'2 484'4 485'4 1'2 8:31P Mar 31
CORN  Mar 27 @C7H 495'0 495'0 497'0 495'0 496'2 1'2 8:20P Mar 31
CORN  May 27 @C7K 501'4 502'4 503'2 502'2 502'6 1'2 8:05P Mar 31
CORN  Jul 27 @C7N 505'0 505'6 506'4 505'4 505'4 0'4 8:02P Mar 31
CORN  Sep 27 @C7U 485'2 486'2 486'2 486'2 486'2 1'0 7:52P Mar 31
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1169'6 1172'0 1'0 8:40P Mar 31
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1185'0 1187'0 1'0 8:39P Mar 31
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1182'4 1183'6 0'2 8:36P Mar 31
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1157'0 1158'0 -0'2 8:33P Mar 31
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1155'6 1157'6 0'2 8:40P Mar 31
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1166'2 1167'4 0'0 8:39P Mar 31
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1159'4 1161'0 -0'2 8:30P Mar 31
SOYBEANS  May 27 @S7K 1163'2 1163'0 1163'2 1162'0 1162'6 -0'4 8:30P Mar 31
WHEAT  May 26 @W6K 616'2 618'0 622'6 616'4 620'2 4'0 8:39P Mar 31
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 627'0 630'2 3'6 8:37P Mar 31
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 638'6 642'0 3'6 8:31P Mar 31
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 656'4 658'0 3'4 8:31P Mar 31
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 667'4 670'4 3'6 8:39P Mar 31
WHEAT  May 27 @W7K 670'6 673'2 674'2 672'0 674'2 3'4 8:30P Mar 31
WHEAT  Jul 27 @W7N 659'6 661'0 665'2 661'0 665'2 5'4 7:09P Mar 31
WHEAT  Sep 27 @W7U 662'4 662'6 0'0 1:15P Mar 31
CANADIAN DOLLAR  Apr 26 @CD6J 0.718050 0.719900 0.719900 0.719350 0.719900 0.001850 8:00P Mar 31
CANADIAN DOLLAR  May 26 @CD6K 0.719150 0.720500 0.721000 0.720450 0.720500 0.001350 7:00P Mar 31
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.721400 0.721950 0.720800 0.721350 0.001350 8:40P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  1'0
Bid:  458'4
Ask:  458'6
Today's High:  460'0
Today's Low:  457'4
Volume:  258,852
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN