Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 434'2 433'0 434'2 1'0 11:45P Mar 02
CORN  May 26 @C6K 445'6 445'6 447'0 445'0 447'0 1'2 1:44A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 455'2 453'4 455'2 1'0 1:37A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 456'2 454'4 456'2 0'6 1:35A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 470'6 469'0 470'4 0'4 1:38A Mar 03
CORN  Mar 27 @C7H 482'0 481'0 482'4 480'6 482'4 0'4 1:39A Mar 03
CORN  May 27 @C7K 488'6 488'0 489'0 487'4 489'0 0'2 11:28P Mar 02
CORN  Jul 27 @C7N 492'2 490'6 492'4 490'6 492'4 0'2 11:35P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1158'4 1152'0 1158'4 8'4 12:14A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1173'4 1161'6 1170'4 6'4 1:45A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1186'6 1174'6 1184'4 7'4 1:42A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1175'4 1167'0 1174'2 7'2 1:39A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1138'6 1131'2 1138'0 6'0 1:41A Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1134'2 1127'0 1133'6 5'0 1:40A Mar 03
SOYBEANS  Jan 27 @S7F 1139'2 1138'0 1144'6 1137'6 1144'0 4'6 1:00A Mar 03
SOYBEANS  Mar 27 @S7H 1138'6 1138'0 1143'0 1138'0 1141'4 2'6 12:36A Mar 03
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
WHEAT  May 26 @W6K 577'2 576'0 579'6 572'6 577'2 0'0 1:44A Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 588'0 581'4 585'4 0'0 1:44A Mar 03
WHEAT  Sep 26 @W6U 597'2 595'6 599'4 593'2 598'0 0'6 1:39A Mar 03
WHEAT  Dec 26 @W6Z 615'2 613'6 617'2 611'6 616'0 0'6 1:39A Mar 03
WHEAT  Mar 27 @W7H 630'0 628'2 631'4 628'2 630'4 0'4 1:23A Mar 03
WHEAT  May 27 @W7K 637'0 636'2 638'2 636'2 637'6 0'6 1:37A Mar 03
WHEAT  Jul 27 @W7N 631'6 630'4 630'4 630'4 630'4 -1'2 7:00P Mar 02
CANADIAN DOLLAR  Mar 26 @CD6H 0.732400 0.731750 0.732500 0.731200 0.731950 -0.000450 1:45A Mar 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.733300 0.733250 0.733250 0.732150 0.732650 -0.000650 8:01P Mar 02
CANADIAN DOLLAR  May 26 @CD6K 0.734350 0.733800 0.734350 0.733250 0.733650 -0.000700 6:44P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  1'0
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN