Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 446'4 3'4 7:31A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 455'6 3'2 7:31A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'0 3'0 7:30A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 473'4 3'0 7:31A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'2 2'6 7:30A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'6 490'2 493'6 3'0 7:24A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 498'0 494'0 497'2 3'0 7:31A Apr 15
CORN  Sep 27 @C7U 477'2 477'2 479'4 477'2 479'4 2'2 4:10A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1166'4 8'4 7:30A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1180'6 8'0 7:30A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'4 1164'4 1173'4 7'4 7:30A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1150'6 1141'6 1150'0 6'6 7:22A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1152'2 1141'0 1151'0 7'0 7:30A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1163'0 1153'2 1162'0 6'6 7:29A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1161'4 1154'4 1160'4 5'4 7:29A Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1164'0 1157'6 1162'4 4'2 7:11A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 588'2 -3'6 7:31A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'0 597'2 -4'0 7:31A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'6 609'2 -3'6 7:29A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 626'6 -3'6 7:29A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 641'6 -3'4 7:25A Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 647'0 647'0 -4'6 6:37A Apr 15
WHEAT  Jul 27 @W7N 649'0 649'6 651'4 644'6 644'6 -4'2 6:30A Apr 15
WHEAT  Sep 27 @W7U 654'0 653'6 -0'2 1:18P Apr 14
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727750 0.726350 0.727250 0.000300 1:36A Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728650 0.727150 0.728000 0.000150 7:30A Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.729500 0.728100 0.729050 0.000300 1:36A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'2
Ask:  446'6
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN