Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2024 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
436'6
0'6
1:10A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'4
0'6
1:09A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
458'4
0'4
1:09A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'2
0'4
1:10A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'2
0'6
1:12A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'2
0'2
1:07A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
493'6
492'6
492'6
0'4
1:07A Mar 19
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1184'4
1186'0
-1'6
1:15A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1199'0
1200'6
-1'4
1:14A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1196'6
1198'0
-1'0
1:04A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'0
1181'6
1181'6
-1'6
1:00A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'0
1179'6
-0'6
1:12A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'6
1188'2
1189'2
-1'2
1:12A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1189'0
1185'0
1186'4
-0'6
12:32A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1188'6
1187'4
1188'6
-1'0
12:32A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'2
-0'4
1:09A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'0
-0'4
1:02A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
12:39A Mar 19
WHEAT
Dec 24
@W4Z
594'0
594'0
594'2
593'6
594'2
0'2
11:06P Mar 18
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
7:00P Mar 18
WHEAT
Jul 25
@W5N
627'2
627'2
0'0
1:15P Mar 18
WHEAT
Sep 25
@W5U
635'6
628'6
0'0
1:15P Mar 18
CANADIAN DOLLAR
Mar 24
@CD4H
0.738900
0.738900
0.738900
0.737150
0.737150
-0.001750
1:09A Mar 19
CANADIAN DOLLAR
Apr 24
@CD4J
0.739250
0.738500
0.739100
0.737500
0.737900
-0.001350
12:33A Mar 19
CANADIAN DOLLAR
May 24
@CD4K
0.739600
0.739500
0.737800
0.739400
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'6
Ask:
437'0
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
1:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.