Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 380'4 -6'6 1:19P Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 387'0 -6'0 1:19P Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 392'2 -5'4 1:19P Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 388'6 392'0 -4'0 1:19P Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 392'2 395'2 -3'0 1:19P Jan 27
CORN  Mar 21 @C1H 407'6 405'0 405'6 401'6 404'6 -2'6 1:16P Jan 27
CORN  May 21 @C1K 411'6 409'2 409'2 406'2 409'0 -2'4 1:19P Jan 27
CORN  Jul 21 @C1N 414'2 413'0 413'0 408'6 412'0 -2'4 1:16P Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 897'4 -4'6 1:19P Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 911'2 -4'6 1:19P Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 924'6 -5'0 1:19P Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'2 922'0 929'2 -5'0 1:17P Jan 27
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 922'0 929'0 -5'0 1:17P Jan 27
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 926'4 934'0 -5'2 1:19P Jan 27
SOYBEANS  Jan 21 @S1F 944'0 941'2 941'2 932'2 939'2 -5'0 1:19P Jan 27
SOYBEANS  Mar 21 @S1H 937'4 934'6 935'2 928'0 934'6 -3'0 1:19P Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 573'2 559'4 573'0 -1'2 1:19P Jan 27
WHEAT  May 20 @W0K 572'4 567'2 572'0 559'6 572'0 -1'2 1:19P Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 571'2 561'0 571'2 -2'2 1:19P Jan 27
WHEAT  Sep 20 @W0U 578'2 572'4 576'6 567'0 576'6 -1'6 1:19P Jan 27
WHEAT  Dec 20 @W0Z 586'2 580'0 584'6 575'0 584'4 -1'4 1:18P Jan 27
WHEAT  Mar 21 @W1H 592'6 588'0 591'4 582'6 591'4 -0'6 1:15P Jan 27
WHEAT  May 21 @W1K 588'2 583'4 587'0 581'0 587'0 0'0 1:15P Jan 27
WHEAT  Jul 21 @W1N 569'4 565'6 570'0 561'4 568'4 1'6 1:15P Jan 27
CANADIAN DOLLAR  Feb 20 @CD0G 0.760950 0.759750 0.759750 0.757800 0.758550 -0.002400 2:26P Jan 27
CANADIAN DOLLAR  Mar 20 @CD0H 0.760950 0.760400 0.760550 0.757550 0.757900 -0.002400 3:59P Jan 27
CANADIAN DOLLAR  Apr 20 @CD0J 0.761000 0.760950 -0.002450 2:00P Jan 27
LEAN HOGS  Feb 20 @HE0G 67.225 66.275 66.325 65.225 66.250 -1.275 1:04P Jan 27
LEAN HOGS  Apr 20 @HE0J 73.450 71.575 72.000 70.450 70.950 -3.000 1:04P Jan 27
LEAN HOGS  May 20 @HE0K 79.975 77.950 78.225 76.975 76.975 -3.000 1:04P Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.200 122.400 - 2.600 1:04P Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.300 - 3.000 1:04P Jan 27
LIVE CATTLE  Jun 20 @LE0M 116.025 114.850 115.000 113.025 113.225 - 3.000 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  381'0
Ask:  381'0
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN