Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'2 3'4 8:28P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'6 3'6 8:29P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'0 3'4 8:19P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 501'4 3'0 8:19P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 505'2 3'2 8:28P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 485'2 485'6 2'0 8:03P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 490'6 2'0 8:03P Jul 27
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 502'0 1'6 8:03P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1210'4 2'0 8:27P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1202'0 2'2 8:28P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1215'6 2'0 8:29P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1227'4 1229'2 1'6 8:27P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1229'2 1231'6 2'0 8:24P Jul 27
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1233'0 1236'0 2'0 8:27P Jul 27
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'4 1239'0 1'4 8:20P Jul 27
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1219'4 1221'2 2'2 8:18P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 663'4 658'4 662'4 2'4 8:28P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 680'6 676'2 680'0 2'4 8:26P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 696'4 692'6 696'2 2'6 8:28P Jul 27
WHEAT  May 27 @W7K 701'2 702'2 704'2 700'0 703'2 2'0 8:19P Jul 27
WHEAT  Jul 27 @W7N 698'4 696'6 701'0 696'6 700'0 1'4 8:04P Jul 27
WHEAT  Sep 27 @W7U 704'2 705'4 706'0 705'4 706'0 1'6 7:24P Jul 27
WHEAT  Dec 27 @W7Z 715'0 714'6 714'6 714'6 714'6 -0'2 7:11P Jul 27
WHEAT  Mar 28 @W8H 720'6 720'4 0'0 1:15P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709200 0.708500 0.709000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710100 0.709350 0.709900 0.000350 8:28P Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711300 0.710650 0.711600  
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  3'4
Bid:  455'2
Ask:  455'4
Today's High:  455'6
Today's Low:  452'0
Volume:  117,612
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN