Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
455'6
469'0
473'2
464'0
470'2
14'4
5:57A May 18
CORN
Sep 26
@C6U
463'0
475'6
479'6
471'2
476'6
13'6
5:57A May 18
CORN
Dec 26
@C6Z
481'0
495'2
497'2
488'6
494'0
13'0
5:57A May 18
CORN
Mar 27
@C7H
495'4
506'4
511'0
502'6
507'4
12'0
5:55A May 18
CORN
May 27
@C7K
503'0
514'6
515'2
510'0
514'2
11'2
5:42A May 18
CORN
Jul 27
@C7N
507'0
516'0
521'4
513'6
517'4
10'4
5:48A May 18
CORN
Sep 27
@C7U
489'6
499'2
501'2
495'2
497'6
8'0
5:39A May 18
CORN
Dec 27
@C7Z
494'4
500'0
506'2
499'0
501'2
6'6
5:22A May 18
SOYBEANS
Jul 26
@S6N
1177'0
1202'2
1209'4
1191'0
1200'6
23'6
5:56A May 18
SOYBEANS
Aug 26
@S6Q
1176'4
1198'4
1207'6
1190'4
1200'0
23'4
5:55A May 18
SOYBEANS
Sep 26
@S6U
1162'6
1182'6
1190'4
1176'4
1186'6
24'0
5:51A May 18
SOYBEANS
Nov 26
@S6X
1170'6
1188'6
1199'6
1183'6
1194'0
23'2
5:57A May 18
SOYBEANS
Jan 27
@S7F
1183'2
1198'2
1211'2
1196'6
1206'4
23'2
5:51A May 18
SOYBEANS
Mar 27
@S7H
1182'2
1192'0
1208'6
1192'0
1204'2
22'0
5:45A May 18
SOYBEANS
May 27
@S7K
1185'0
1195'6
1210'0
1195'6
1206'6
21'6
5:42A May 18
SOYBEANS
Jul 27
@S7N
1190'4
1197'4
1214'6
1197'4
1211'0
20'4
5:45A May 18
WHEAT
Jul 26
@W6N
635'6
647'4
657'2
646'0
656'6
21'0
5:56A May 18
WHEAT
Sep 26
@W6U
649'6
661'4
670'6
659'4
670'2
20'4
5:56A May 18
WHEAT
Dec 26
@W6Z
669'6
679'6
690'0
679'0
689'2
19'4
5:56A May 18
WHEAT
Mar 27
@W7H
685'6
694'2
705'0
694'2
704'2
18'4
5:55A May 18
WHEAT
May 27
@W7K
693'0
706'2
710'6
702'4
710'2
17'2
5:54A May 18
WHEAT
Jul 27
@W7N
691'0
697'6
707'4
697'6
707'4
16'4
3:20A May 18
WHEAT
Sep 27
@W7U
697'2
710'0
710'0
710'0
710'0
12'6
7:00P May 17
WHEAT
Dec 27
@W7Z
709'4
710'0
0'0
1:15P May 15
CANADIAN DOLLAR
May 26
@CD6K
0.727100
0.727100
0.728100
0.727100
0.727100
10:34P May 17
CANADIAN DOLLAR
Jun 26
@CD6M
0.727950
0.728000
0.729000
0.727450
0.728550
0.000600
5:57A May 18
CANADIAN DOLLAR
Jul 26
@CD6N
0.728800
0.728800
0.729850
0.728800
0.728850
0.000050
10:34P May 17
LIVE CATTLE
Jun 26
@LE6M
252.075
251.900
254.125
251.350
253.950
1.825
1:04P May 15
LIVE CATTLE
Aug 26
@LE6Q
246.150
245.725
248.375
245.525
248.025
1.775
1:04P May 15
LIVE CATTLE
Oct 26
@LE6V
238.075
237.575
240.500
237.375
239.950
1.800
1:04P May 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
470'2
Change:
14'4
Bid:
470'0
Ask:
470'2
Today's High:
473'2
Today's Low:
464'0
Volume:
301,697
Open:
469'0
Settle:
455'6
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-18-2026
5:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.