Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
470'4
463'4
464'6
-2'2
10:58A Mar 27
CORN
Jul 26
@C6N
478'0
477'0
481'2
474'6
476'0
-2'0
10:58A Mar 27
CORN
Sep 26
@C6U
480'4
480'0
483'4
477'4
478'4
-2'0
10:57A Mar 27
CORN
Dec 26
@C6Z
494'4
493'4
497'0
491'0
492'0
-2'4
10:57A Mar 27
CORN
Mar 27
@C7H
504'4
503'4
506'6
501'4
502'2
-2'2
10:58A Mar 27
CORN
May 27
@C7K
510'6
509'6
513'0
508'0
508'0
-2'6
10:52A Mar 27
CORN
Jul 27
@C7N
513'4
512'4
515'6
510'6
511'0
-2'4
10:55A Mar 27
CORN
Sep 27
@C7U
489'2
490'0
490'2
488'6
488'6
-0'4
10:35A Mar 27
SOYBEANS
May 26
@S6K
1173'6
1172'0
1178'6
1164'2
1167'6
-6'0
10:57A Mar 27
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1194'2
1180'0
1183'4
-6'0
10:57A Mar 27
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1188'4
1175'2
1178'2
-4'6
10:58A Mar 27
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1160'2
1150'6
1153'0
-1'2
10:58A Mar 27
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1158'2
1150'0
1152'4
-0'2
10:57A Mar 27
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1169'0
1161'0
1163'4
0'0
10:57A Mar 27
SOYBEANS
Mar 27
@S7H
1159'4
1159'2
1165'0
1157'4
1158'4
-1'0
10:50A Mar 27
SOYBEANS
May 27
@S7K
1161'2
1161'4
1166'0
1159'6
1162'0
0'6
10:56A Mar 27
WHEAT
May 26
@W6K
605'0
605'0
613'2
602'4
605'6
0'6
10:58A Mar 27
WHEAT
Jul 26
@W6N
615'6
616'0
624'0
613'4
616'6
1'0
10:57A Mar 27
WHEAT
Sep 26
@W6U
628'6
628'6
636'2
626'4
629'4
0'6
10:56A Mar 27
WHEAT
Dec 26
@W6Z
646'0
647'0
653'4
643'4
646'4
0'4
10:55A Mar 27
WHEAT
Mar 27
@W7H
659'4
660'0
666'4
656'6
659'4
0'0
10:56A Mar 27
WHEAT
May 27
@W7K
665'2
663'2
671'6
663'0
663'6
-1'4
10:43A Mar 27
WHEAT
Jul 27
@W7N
655'2
653'0
661'2
653'0
653'0
-2'2
10:43A Mar 27
WHEAT
Sep 27
@W7U
659'6
657'2
659'2
655'0
656'0
-3'6
10:43A Mar 27
CANADIAN DOLLAR
Apr 26
@CD6J
0.722700
0.722350
0.722650
0.720950
0.722050
-0.000650
10:04A Mar 27
CANADIAN DOLLAR
May 26
@CD6K
0.723800
0.723700
0.723700
0.722050
0.723450
-0.000350
6:01A Mar 27
CANADIAN DOLLAR
Jun 26
@CD6M
0.724650
0.724250
0.724700
0.722850
0.722900
-0.001750
10:58A Mar 27
LIVE CATTLE
Apr 26
@LE6J
235.100
235.525
238.175
235.025
237.700
2.600
10:58A Mar 27
LIVE CATTLE
Jun 26
@LE6M
234.800
235.025
239.300
234.600
237.825
3.025
10:58A Mar 27
LIVE CATTLE
Aug 26
@LE6Q
232.400
232.925
236.775
232.300
235.325
2.925
10:58A Mar 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'6
Change:
-2'2
Bid:
464'6
Ask:
465'0
Today's High:
470'4
Today's Low:
463'4
Volume:
164,119
Open:
466'0
Settle:
467'0
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-27-2026
10:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.