Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'6
456'4
454'6
455'6
1'6
7:07P Mar 17
CORN
Jul 26
@C6N
465'4
466'0
468'2
466'0
467'6
2'2
7:07P Mar 17
CORN
Sep 26
@C6U
468'2
468'4
471'0
468'4
470'4
2'2
7:06P Mar 17
CORN
Dec 26
@C6Z
481'6
482'2
484'0
482'2
483'2
1'4
7:06P Mar 17
CORN
Mar 27
@C7H
492'2
493'4
494'2
493'2
493'4
1'2
7:06P Mar 17
CORN
May 27
@C7K
498'4
500'0
500'0
499'6
499'6
1'2
7:04P Mar 17
CORN
Jul 27
@C7N
501'2
502'4
502'4
502'4
502'4
1'2
7:04P Mar 17
CORN
Sep 27
@C7U
478'2
477'6
0'0
1:15P Mar 17
SOYBEANS
May 26
@S6K
1157'0
1156'2
1160'0
1156'0
1159'2
2'2
7:06P Mar 17
SOYBEANS
Jul 26
@S6N
1171'2
1171'2
1174'2
1170'6
1173'4
2'2
7:06P Mar 17
SOYBEANS
Aug 26
@S6Q
1162'4
1163'0
1165'0
1162'4
1164'4
2'0
7:06P Mar 17
SOYBEANS
Sep 26
@S6U
1131'4
1133'0
1133'6
1132'6
1133'6
2'2
7:05P Mar 17
SOYBEANS
Nov 26
@S6X
1131'2
1130'0
1133'4
1130'0
1133'0
1'6
7:06P Mar 17
SOYBEANS
Jan 27
@S7F
1142'2
1141'2
1144'0
1140'6
1144'0
1'6
7:05P Mar 17
SOYBEANS
Mar 27
@S7H
1140'6
1141'2
1142'2
1141'2
1142'0
1'2
7:06P Mar 17
SOYBEANS
May 27
@S7K
1144'0
1141'0
1144'4
1141'0
1144'4
0'4
7:05P Mar 17
WHEAT
May 26
@W6K
589'6
590'0
592'0
590'0
591'0
1'2
7:06P Mar 17
WHEAT
Jul 26
@W6N
600'6
601'0
603'0
601'0
602'4
1'6
7:06P Mar 17
WHEAT
Sep 26
@W6U
613'2
614'0
615'4
614'0
614'6
1'4
7:06P Mar 17
WHEAT
Dec 26
@W6Z
630'2
632'6
632'6
632'6
632'6
2'4
7:03P Mar 17
WHEAT
Mar 27
@W7H
644'2
646'0
646'0
646'0
646'0
1'6
7:05P Mar 17
WHEAT
May 27
@W7K
650'0
650'4
0'0
1:15P Mar 17
WHEAT
Jul 27
@W7N
641'0
643'2
643'2
643'2
643'2
2'2
7:00P Mar 17
WHEAT
Sep 27
@W7U
644'6
642'4
0'0
1:15P Mar 17
CANADIAN DOLLAR
Mar 26
@CD6H
0.731250
0.730700
0.730750
0.729500
0.730750
-0.000500
9:16A Mar 17
CANADIAN DOLLAR
Apr 26
@CD6J
0.731000
0.731400
0.731200
0.731100
CANADIAN DOLLAR
May 26
@CD6K
0.732100
0.732500
0.732300
0.732200
LIVE CATTLE
Apr 26
@LE6J
233.250
233.750
235.700
233.600
235.000
1.975
1:04P Mar 17
LIVE CATTLE
Jun 26
@LE6M
231.875
232.250
234.125
231.850
233.525
1.825
1:04P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
229.675
230.025
231.750
229.675
231.075
1.650
1:04P Mar 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'6
Change:
1'6
Bid:
455'4
Ask:
455'6
Today's High:
456'4
Today's Low:
454'6
Volume:
185,802
Open:
454'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-17-2026
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.