Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 469'0 470'0 -5'2 9:01A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 475'2 477'0 -4'4 9:02A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 492'0 493'6 -4'0 9:01A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 505'6 507'6 -3'4 9:01A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 513'0 514'4 -4'0 8:59A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 516'4 518'2 -3'4 8:59A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 495'4 497'0 -1'6 8:45A May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 498'6 500'6 -1'6 8:58A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1204'2 -5'2 9:01A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'4 1203'2 -6'4 9:01A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1188'0 1190'4 -6'6 9:02A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1194'0 1197'6 -5'2 9:01A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1205'6 1208'2 -5'4 9:01A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1203'0 1206'4 -3'6 9:01A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1205'0 1208'2 -3'0 9:01A May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1210'0 1212'6 -3'0 9:01A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 660'4 670'0 2'6 9:02A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 673'6 682'4 2'2 9:02A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 692'4 701'2 2'4 9:02A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 707'2 716'0 2'4 9:02A May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 713'4 722'4 2'6 9:01A May 20
WHEAT  Jul 27 @W7N 717'0 715'4 720'0 711'0 717'6 0'6 8:58A May 20
WHEAT  Sep 27 @W7U 722'2 724'2 724'2 723'0 723'0 0'6 8:52A May 20
WHEAT  Dec 27 @W7Z 734'0 729'2 735'4 729'0 733'6 -0'2 8:59A May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728500 0.726600 0.726850 -0.001300 9:02A May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.728800 0.727450 0.727900 -0.001100 3:15A May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729800 0.728550 0.735000  
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.800 253.475 - 1.075 9:02A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 243.250 245.100 - 2.150 9:02A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 235.350 237.050 - 2.250 9:02A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  -5'4
Bid:  469'6
Ask:  470'0
Today's High:  477'0
Today's Low:  469'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN