Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 481'2 476'0 480'6 1'0 8:45P Oct 11
CORN  Mar 27 @C7H 494'2 494'4 495'2 490'2 494'6 0'4 8:43P Oct 11
CORN  May 27 @C7K 502'0 502'0 502'4 498'2 502'2 0'2 8:45P Oct 11
CORN  Jul 27 @C7N 507'4 507'2 508'0 503'6 507'6 0'2 8:41P Oct 11
CORN  Sep 27 @C7U 500'6 500'2 500'6 497'6 500'6 0'0 8:20P Oct 11
CORN  Dec 27 @C7Z 511'6 512'0 512'6 509'2 512'4 0'6 8:41P Oct 11
CORN  Mar 28 @C8H 525'6 525'0 526'0 525'0 526'0 0'2 8:07P Oct 11
CORN  May 28 @C8K 533'2 533'0 0'0 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1279'6 1281'4 -10'4 8:45P Oct 11
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1297'0 1298'4 -10'2 8:45P Oct 11
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1307'2 1309'0 -9'6 8:43P Oct 11
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1316'0 1317'6 -9'2 8:44P Oct 11
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1321'6 1323'4 -9'0 8:44P Oct 11
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1304'6 1306'0 -8'6 8:44P Oct 11
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'0 1266'2 1266'2 -9'0 8:28P Oct 11
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1255'0 1255'4 -7'6 8:39P Oct 11
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 665'4 -5'4 8:45P Oct 11
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 680'0 -5'2 8:43P Oct 11
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 687'0 -5'0 8:43P Oct 11
WHEAT  Jul 27 @W7N 695'0 692'4 692'4 687'6 690'2 -4'6 8:43P Oct 11
WHEAT  Sep 27 @W7U 701'4 699'0 699'0 695'2 696'2 -5'2 8:34P Oct 11
WHEAT  Dec 27 @W7Z 712'4 709'6 709'6 707'0 709'0 -3'4 8:43P Oct 11
WHEAT  Mar 28 @W8H 720'2 717'2 717'2 717'2 717'2 -3'0 8:45P Oct 11
WHEAT  May 28 @W8K 719'4 714'6 0'0 1:15P Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.701900 0.701050 0.701000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.702900 0.702300 0.702300 0.000100 5:02P Oct 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.703900 0.702950 0.703650 0.000500 8:43P Oct 11
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  1'0
Bid:  480'4
Ask:  480'6
Today's High:  481'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN