Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
444'4
438'4
441'2
2'2
9:42A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
467'2
461'2
463'4
1'4
9:42A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
482'4
476'6
479'4
2'0
9:42A Aug 07
CORN
May 27
@C7K
486'4
486'2
491'2
486'0
488'4
2'0
9:42A Aug 07
CORN
Jul 27
@C7N
492'0
491'6
496'0
491'2
493'6
1'6
9:41A Aug 07
CORN
Sep 27
@C7U
482'6
482'2
486'0
482'0
484'4
1'6
9:33A Aug 07
CORN
Dec 27
@C7Z
490'2
489'0
493'2
489'0
490'6
0'4
9:42A Aug 07
CORN
Mar 28
@C8H
501'4
501'6
504'0
501'6
502'4
1'0
9:16A Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1157'6
1157'6
0'4
7:07A Aug 07
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1161'2
1'2
9:43A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1179'0
1'2
9:42A Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1193'4
0'6
9:43A Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1200'0
0'6
9:43A Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1207'4
0'2
9:43A Aug 07
SOYBEANS
Jul 27
@S7N
1212'6
1212'4
1218'4
1210'0
1213'0
0'2
9:43A Aug 07
SOYBEANS
Aug 27
@S7Q
1198'6
1196'4
1203'4
1196'2
1199'2
0'4
9:42A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
643'0
628'4
641'0
9'6
9:43A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
661'6
647'6
659'2
8'6
9:43A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
677'6
664'4
675'4
8'2
9:43A Aug 07
WHEAT
May 27
@W7K
676'0
675'0
685'6
673'6
683'2
7'2
9:41A Aug 07
WHEAT
Jul 27
@W7N
677'2
675'4
686'0
674'2
684'2
7'0
9:33A Aug 07
WHEAT
Sep 27
@W7U
685'2
681'6
693'0
681'6
691'6
6'4
9:30A Aug 07
WHEAT
Dec 27
@W7Z
698'2
696'4
705'6
694'2
704'4
6'2
9:38A Aug 07
WHEAT
Mar 28
@W8H
706'6
700'6
0'0
1:15P Aug 06
CANADIAN DOLLAR
Aug 26
@CD6Q
0.713950
0.716950
0.717950
0.716700
0.717200
0.003250
8:47A Aug 07
CANADIAN DOLLAR
Sep 26
@CD6U
0.714800
0.714550
0.718850
0.713950
0.718400
0.003600
9:43A Aug 07
CANADIAN DOLLAR
Oct 26
@CD6V
0.715950
0.715750
0.719900
0.715100
0.719850
0.003900
9:26A Aug 07
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
231.625
231.700
0.475
9:43A Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
225.475
225.500
0.575
9:43A Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
224.575
224.600
0.225
9:43A Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'2
Change:
2'2
Bid:
441'0
Ask:
441'2
Today's High:
444'4
Today's Low:
438'4
Volume:
106,104
Open:
439'0
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
9:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.