Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 423'2 3'6 7:29A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 431'6 4'2 7:29A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 449'6 4'4 7:29A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 463'6 4'0 7:28A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'0 467'6 472'4 3'6 7:25A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 478'4 3'4 7:24A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 472'6 468'2 470'4 1'6 7:06A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 479'4 475'2 478'2 1'6 7:21A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1123'0 1113'0 1120'4 6'6 7:29A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1127'4 1118'0 1125'4 6'6 7:28A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1126'2 1117'2 1124'4 6'2 7:28A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1139'6 1130'6 1137'4 5'4 7:28A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1154'0 1145'2 1151'6 5'4 7:28A Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1160'2 1151'0 1157'6 5'4 7:29A Jun 10
SOYBEANS  May 27 @S7K 1159'6 1159'0 1167'6 1158'0 1163'6 4'0 7:20A Jun 10
SOYBEANS  Jul 27 @S7N 1167'0 1168'4 1174'6 1166'2 1171'2 4'2 7:19A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 595'0 9'6 7:28A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 606'4 9'6 7:29A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 624'0 9'6 7:27A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 638'4 9'0 7:29A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 651'6 641'0 648'6 9'4 7:14A Jun 10
WHEAT  Jul 27 @W7N 645'6 647'2 658'0 647'2 653'4 7'6 7:27A Jun 10
WHEAT  Sep 27 @W7U 656'4 659'4 660'2 659'4 660'2 3'6 2:11A Jun 10
WHEAT  Dec 27 @W7Z 670'6 672'4 672'4 672'4 672'4 1'6 8:07P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.718350 0.716650 0.718200 0.001300 7:29A Jun 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.719000 0.717600 0.718750 0.001050 7:13A Jun 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.720250 0.718700 0.719750 0.000950 7:18A Jun 10
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  3'6
Bid:  423'0
Ask:  423'2
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN