Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 471'6 472'0 -2'2 6:59A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'4 484'6 -1'6 6:57A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 492'0 -1'4 6:57A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 497'6 -1'4 6:57A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 492'4 -1'4 6:57A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 504'4 505'4 -1'2 6:56A Oct 19
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 520'6 0'2 11:52P Oct 18
CORN  May 28 @C8K 527'6 526'0 526'0 526'0 526'0 -1'6 7:20P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1260'4 -0'6 7:00A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1275'6 0'0 7:00A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1284'0 -0'2 6:58A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1292'0 -0'2 6:55A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1297'0 -1'0 6:58A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1282'4 0'2 6:42A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1249'2 1249'2 -1'2 6:38A Oct 19
SOYBEANS  Nov 27 @S7X 1240'6 1236'4 1243'4 1235'6 1239'4 -1'2 6:54A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 657'2 660'2 -0'2 7:00A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 671'6 674'2 -0'6 6:57A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 679'6 680'6 -0'6 6:54A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 681'4 682'2 -1'0 6:27A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 687'4 689'0 -0'2 6:31A Oct 19
WHEAT  Dec 27 @W7Z 699'6 702'6 704'4 699'0 699'0 -0'6 6:44A Oct 19
WHEAT  Mar 28 @W8H 707'2 709'0 709'4 707'0 707'2 0'0 6:06A Oct 19
WHEAT  May 28 @W8K 707'2 707'0 0'0 1:15P Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.710700 0.708200 0.709550 0.002900 3:23A Oct 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.711650 0.709150 0.710200 0.002600 3:06A Oct 19
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.712650 0.709500 0.712300 0.003700 6:59A Oct 19
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  472'0
Change:  -2'2
Bid:  471'6
Ask:  472'0
Today's High:  474'0
Today's Low:  471'6
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN