Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 346'2 347'2 349'2 346'2 346'4 0'2 9:13A Jan 16
CORN  May 18 @C8K 354'6 355'6 357'4 354'6 354'6 0'0 9:13A Jan 16
CORN  Jul 18 @C8N 362'6 363'4 365'4 362'6 363'0 0'2 9:13A Jan 16
CORN  Sep 18 @C8U 370'6 371'2 373'2 370'6 371'0 0'2 9:11A Jan 16
CORN  Dec 18 @C8Z 380'4 381'0 383'0 380'4 380'6 0'2 9:09A Jan 16
CORN  Mar 19 @C9H 389'6 390'2 391'6 389'6 390'0 0'2 9:07A Jan 16
CORN  May 19 @C9K 395'2 395'0 397'0 395'0 396'4 1'2 8:32A Jan 16
CORN  Jul 19 @C9N 400'0 401'0 401'0 400'4 400'6 0'6 8:34A Jan 16
SOYBEANS  Mar 18 @S8H 960'4 965'0 970'0 963'2 968'4 8'0 9:13A Jan 16
SOYBEANS  May 18 @S8K 972'0 976'4 981'2 974'6 980'0 8'0 9:13A Jan 16
SOYBEANS  Jul 18 @S8N 981'2 985'4 991'0 984'4 989'2 8'0 9:13A Jan 16
SOYBEANS  Aug 18 @S8Q 983'6 988'0 993'0 987'2 992'4 8'6 9:10A Jan 16
SOYBEANS  Sep 18 @S8U 982'4 987'0 988'6 987'0 988'4 6'0 8:54A Jan 16
SOYBEANS  Nov 18 @S8X 983'4 986'0 991'2 986'0 990'0 6'4 9:13A Jan 16
SOYBEANS  Jan 19 @S9F 991'4 995'0 997'6 994'6 997'2 5'6 9:04A Jan 16
SOYBEANS  Mar 19 @S9H 996'6 999'4 1002'2 999'2 1001'4 4'6 8:51A Jan 16
WHEAT  Mar 18 @W8H 420'4 420'2 422'6 415'2 415'2 -5'2 9:13A Jan 16
WHEAT  May 18 @W8K 434'2 434'2 436'2 428'6 428'6 -5'4 9:13A Jan 16
WHEAT  Jul 18 @W8N 446'4 446'4 449'0 442'2 442'2 -4'2 9:13A Jan 16
WHEAT  Sep 18 @W8U 460'4 461'2 462'6 456'6 456'6 -3'6 9:13A Jan 16
WHEAT  Dec 18 @W8Z 479'2 479'6 481'2 475'6 475'6 -3'4 9:13A Jan 16
WHEAT  Mar 19 @W9H 492'4 494'6 494'6 489'4 489'6 -2'6 9:07A Jan 16
WHEAT  May 19 @W9K 509'0 504'6 504'6 503'0 503'0 -9'0 1:15P Jan 12
WHEAT  Jul 19 @W9N 502'2 499'4 499'4 499'4 499'4 -2'6 8:38A Jan 16
CANADIAN DOLLAR  Jan 18 @CD8F 0.801000 0.802700 0.805200 0.802650 0.804000 0.003000 6:39A Jan 16
CANADIAN DOLLAR  Feb 18 @CD8G 0.801200 0.802950 0.805800 0.802950 0.804850 0.003650 4:27A Jan 16
CANADIAN DOLLAR  Mar 18 @CD8H 0.801450 0.803900 0.806800 0.802350 0.805800 0.004350 9:12A Jan 16
LEAN HOGS  Feb 18 @HE8G 71.575 72.075 72.600 72.050 72.600 1.025 9:13A Jan 16
LEAN HOGS  Apr 18 @HE8J 74.325 74.500 75.300 74.500 75.275 0.950 9:13A Jan 16
LEAN HOGS  May 18 @HE8K 79.000 79.700 80.125 79.700 80.125 1.125 9:12A Jan 16
LIVE CATTLE  Feb 18 @LE8G 117.375 117.450 118.300 117.450 118.300 0.925 9:13A Jan 16
LIVE CATTLE  Apr 18 @LE8J 119.450 119.500 120.350 119.500 120.325 0.875 9:13A Jan 16
LIVE CATTLE  Jun 18 @LE8M 111.625 111.675 112.200 111.625 112.200 0.575 9:13A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  346'6
Change:  0'4
Bid:  346'4
Ask:  346'6
Today's High:  349'2
Today's Low:  346'2
Volume:  0
Open:  347'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN