Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'4 498'6 -2'0 11:21P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 513'6 -1'6 11:23P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 521'2 521'2 -2'0 11:01P Sep 30
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'4 525'6 -1'6 11:22P Sep 30
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 508'2 -0'2 11:24P Sep 30
CORN  Dec 27 @C7Z 517'2 518'0 519'6 516'4 517'0 -0'2 11:19P Sep 30
CORN  Mar 28 @C8H 531'4 531'0 533'0 530'2 532'4 1'0 9:03P Sep 30
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1285'4 1285'6 -7'2 11:21P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1302'0 1302'0 -7'2 11:18P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1311'2 1311'2 -7'2 11:20P Sep 30
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1319'0 1319'0 -7'4 11:19P Sep 30
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1324'0 1324'0 -7'4 11:16P Sep 30
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1307'0 1307'0 -7'0 10:53P Sep 30
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1267'2 1267'2 -5'4 10:27P Sep 30
SOYBEANS  Nov 27 @S7X 1260'0 1260'6 1260'6 1253'0 1253'0 -7'0 11:18P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 671'2 672'4 -3'2 11:23P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 686'4 687'6 -3'0 11:23P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 694'4 695'2 -3'4 11:16P Sep 30
WHEAT  Jul 27 @W7N 701'0 700'0 703'0 696'6 697'4 -3'4 11:23P Sep 30
WHEAT  Sep 27 @W7U 706'4 703'6 708'4 702'4 702'4 -4'0 11:03P Sep 30
WHEAT  Dec 27 @W7Z 717'0 716'0 718'0 714'6 714'6 -2'2 10:16P Sep 30
WHEAT  Mar 28 @W8H 724'0 725'2 725'2 725'2 725'2 1'2 7:09P Sep 30
WHEAT  May 28 @W8K 722'6 725'0 0'0 1:15P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.703300 0.702550 0.703250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.703950 0.703550 0.703650 -0.000850 9:03P Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.704450 0.704500 -0.000950 11:23P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'6
Change:  -2'0
Bid:  498'6
Ask:  499'0
Today's High:  503'0
Today's Low:  498'4
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN