Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 443'4 2'0 10:34A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 466'0 2'0 10:34A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 481'4 2'0 10:35A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 490'4 2'2 10:34A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 495'4 2'2 10:34A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'0 477'2 483'0 1'6 10:32A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 489'2 483'6 489'0 1'6 10:35A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 499'6 495'0 497'6 -0'4 9:25A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1203'0 8'0 10:34A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1194'0 8'6 10:34A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1203'6 1186'4 1203'4 8'4 10:34A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1217'4 8'0 10:35A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1221'0 7'4 10:34A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1225'6 6'4 10:35A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'4 1216'4 1231'4 6'6 10:34A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1215'4 1201'4 1215'4 6'2 10:35A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 681'4 6'6 10:35A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 698'4 7'4 10:35A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 712'2 8'0 10:35A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 718'0 702'6 717'4 7'6 10:35A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 715'0 700'6 714'6 6'6 10:35A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 720'0 706'6 719'6 5'6 10:24A Jul 17
WHEAT  Dec 27 @W7Z 725'2 724'0 731'2 717'0 731'2 6'0 10:30A Jul 17
WHEAT  Mar 28 @W8H 732'6 727'0 737'0 723'2 737'0 4'2 10:27A Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.714850 0.713200 0.714700 0.001850 9:11A Jul 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.715750 0.713900 0.715400 0.001700 10:34A Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.716850 0.715250 0.714800  
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.225 225.700 - 1.375 10:35A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.600 222.150 - 1.125 10:35A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.450 221.900 - 1.300 10:33A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'0
Bid:  443'4
Ask:  443'6
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN