Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'2 426'6 427'4 0'0 4:27A Feb 24
CORN  May 26 @C6K 440'2 440'0 440'6 439'4 440'0 -0'2 4:30A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'6 448'4 -0'2 4:22A Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 449'0 449'2 -0'6 4:20A Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 464'4 463'2 463'4 -1'0 4:30A Feb 24
CORN  Mar 27 @C7H 476'0 475'6 476'4 475'0 475'4 -0'4 3:54A Feb 24
CORN  May 27 @C7K 482'2 482'0 482'4 481'4 482'0 -0'2 2:21A Feb 24
CORN  Jul 27 @C7N 485'4 485'4 485'4 484'6 485'0 -0'4 3:55A Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1128'4 1128'6 -5'4 4:31A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1144'0 1144'2 -5'4 4:31A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1158'0 1158'2 -5'2 4:29A Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1156'4 1149'6 1150'0 -4'2 4:26A Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1121'4 1117'0 1117'4 -3'0 4:23A Feb 24
SOYBEANS  Nov 26 @S6X 1117'2 1116'0 1119'0 1114'2 1114'4 -2'6 4:31A Feb 24
SOYBEANS  Jan 27 @S7F 1127'4 1125'2 1129'0 1124'6 1124'6 -2'6 4:29A Feb 24
SOYBEANS  Mar 27 @S7H 1127'6 1127'0 1128'2 1125'0 1125'4 -2'2 4:27A Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 566'2 567'6 -1'6 4:27A Feb 24
WHEAT  May 26 @W6K 573'6 574'0 577'6 571'4 573'0 -0'6 4:31A Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 585'4 579'4 581'0 -1'2 4:30A Feb 24
WHEAT  Sep 26 @W6U 593'6 593'2 596'2 591'0 592'2 -1'4 4:31A Feb 24
WHEAT  Dec 26 @W6Z 610'6 610'6 613'0 608'0 609'2 -1'4 4:31A Feb 24
WHEAT  Mar 27 @W7H 625'2 623'2 626'6 622'6 624'2 -1'0 4:22A Feb 24
WHEAT  May 27 @W7K 632'0 632'4 633'2 629'6 629'6 -2'2 4:14A Feb 24
WHEAT  Jul 27 @W7N 628'2 625'4 628'0 625'4 628'0 -0'2 11:39P Feb 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.730800 0.730850 0.731000 0.729600 0.730700 -0.000100 4:31A Feb 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.731700 0.731630 0.731400 0.731950  
CANADIAN DOLLAR  May 26 @CD6K 0.732750 0.732700 0.732500 0.733000  
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M 237.525 237.425 238.250 234.150 235.450 - 2.075 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'2
Ask:  427'6
Today's High:  428'2
Today's Low:  426'6
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN