Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 482'0 2'2 11:08A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 496'2 2'0 11:06A Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 503'4 1'4 11:08A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'4 503'6 508'6 1'2 11:08A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'2 497'6 501'0 0'2 11:06A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'6 509'2 512'4 0'6 11:07A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 527'0 524'6 527'0 1'2 11:00A Oct 12
CORN  May 28 @C8K 533'2 533'0 534'2 533'0 533'4 0'2 9:43A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1285'2 -6'6 11:08A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1302'2 -6'4 11:08A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1312'2 -6'4 11:08A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1321'0 -6'0 11:08A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1326'4 -6'0 11:08A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1313'6 1302'4 1308'2 -6'4 11:06A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1274'0 1265'0 1273'0 -2'2 10:56A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1262'4 1254'0 1257'6 -5'4 11:08A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 670'0 -1'0 11:08A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 683'6 -1'4 11:08A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 690'2 -1'6 11:07A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 698'2 687'6 692'6 -2'2 11:04A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 704'6 695'2 699'4 -2'0 11:03A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 715'4 707'0 711'4 -1'0 10:55A Oct 12
WHEAT  Mar 28 @W8H 720'2 717'2 722'2 717'2 719'4 -0'6 9:58A Oct 12
WHEAT  May 28 @W8K 719'4 722'2 722'2 722'2 722'2 2'6 8:42A Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.701350 0.701500 0.700350 0.700800 -0.000400 10:09A Oct 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.703300 0.701350 0.701750 -0.000450 10:09A Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.704500 0.702250 0.702350 -0.000800 11:06A Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.350 - 0.625 11:07A Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.175 - 0.875 11:07A Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.125 - 0.350 11:07A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  2'4
Bid:  482'0
Ask:  482'2
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN