Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 442'2 -1'6 12:21P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 452'2 -2'6 12:21P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 457'0 -2'2 12:21P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 473'0 -1'2 12:20P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 485'4 -1'0 12:22P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 492'2 -1'2 12:21P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 496'2 -0'4 12:11P Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'2 476'2 480'2 0'0 12:11P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1178'6 1164'4 1177'0 11'6 12:21P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1193'6 1180'4 1192'2 11'2 12:21P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'0 1175'2 1184'2 8'4 12:21P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'0 1152'6 1160'2 7'4 12:21P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1159'4 7'0 12:21P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'4 1162'0 1169'4 6'2 12:19P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1167'4 1159'0 1167'0 6'2 12:20P Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'4 1161'0 1170'4 6'6 12:21P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 572'0 -2'4 12:21P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 581'6 -3'2 12:21P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 594'0 -3'4 12:21P Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 612'6 -3'0 12:21P Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 627'4 -3'4 12:21P Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 635'6 -3'0 12:06P Apr 10
WHEAT  Jul 27 @W7N 637'0 637'2 637'4 629'4 632'6 -4'2 11:57A Apr 10
WHEAT  Sep 27 @W7U 643'2 639'6 639'6 639'2 639'6 -3'4 11:46A Apr 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.722750 0.724400 0.722700 0.722850 -0.000900 11:37A Apr 10
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.723750 0.725350 0.723750 0.724000 -0.000850 11:37A Apr 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726750 0.724400 0.724900 -0.000850 12:21P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.925 2.150 12:20P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.475 2.275 12:21P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 245.350 2.000 12:21P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'2
Change:  -1'6
Bid:  442'0
Ask:  442'2
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN