Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 438'2 431'0 437'2 6'2 1:17P Dec 04
CORN  Mar 26 @C6H 443'4 443'0 448'0 441'6 446'4 3'6 1:19P Dec 04
CORN  May 26 @C6K 450'6 450'4 454'6 449'4 453'6 3'6 1:19P Dec 04
CORN  Jul 26 @C6N 456'0 456'0 459'6 454'4 458'4 3'0 1:19P Dec 04
CORN  Sep 26 @C6U 452'6 452'6 455'0 451'0 454'0 1'4 1:19P Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 465'4 461'6 464'2 1'2 1:19P Dec 04
CORN  Mar 27 @C7H 476'2 475'6 478'0 474'4 477'0 1'2 1:18P Dec 04
CORN  May 27 @C7K 482'6 482'4 484'0 481'0 483'6 1'0 1:16P Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1124'4 1114'0 1119'6 3'6 1:19P Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1133'4 1124'2 1128'6 3'2 1:19P Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1142'0 1133'4 1137'4 2'4 1:19P Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1149'0 1141'4 1145'2 2'0 1:19P Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1141'2 1134'4 1137'6 2'2 1:19P Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'6 1112'6 1115'4 2'2 1:19P Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1118'4 1112'2 1114'6 0'6 1:19P Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1126'4 1121'6 1123'4 0'4 1:18P Dec 04
WHEAT  Dec 25 @W5Z 537'6 533'0 541'6 532'4 541'0 3'2 1:16P Dec 04
WHEAT  Mar 26 @W6H 538'2 538'6 541'6 531'4 540'0 2'0 1:19P Dec 04
WHEAT  May 26 @W6K 545'2 545'2 548'4 539'6 547'2 2'0 1:19P Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 556'4 548'2 555'2 2'2 1:19P Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 568'0 560'6 567'2 2'0 1:19P Dec 04
WHEAT  Dec 26 @W6Z 581'2 581'0 583'6 577'0 582'4 1'6 1:16P Dec 04
WHEAT  Mar 27 @W7H 594'0 594'4 596'4 592'4 595'4 1'6 1:16P Dec 04
WHEAT  May 27 @W7K 598'0 598'6 601'0 596'0 600'2 2'4 1:16P Dec 04
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717450 0.717300 0.718550 0.715850 0.716950 -0.000500 3:13P Dec 04
CANADIAN DOLLAR  Jan 26 @CD6F 0.718700 0.718500 0.719700 0.717150 0.718850 -0.000250 2:02P Dec 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.719550 0.718600 0.719900 0.718050 0.719650 -0.000250 2:02P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  6'2
Bid:  435'0
Ask:  439'0
Today's High:  438'2
Today's Low:  431'0
Volume:  1,242
Open:  432'6
Settle:  437'6s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN