Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 481'4 -1'2 5:08A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 495'4 -1'0 5:09A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 503'4 -0'4 5:08A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 507'2 509'2 -0'4 5:08A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 499'2 500'4 -0'2 4:58A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'0 511'0 -0'4 4:35A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'6 531'4 531'4 -1'0 12:59A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1290'4 6'6 5:09A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1306'4 6'4 5:09A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1315'0 6'4 5:06A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1324'0 6'6 5:06A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1328'6 5'4 4:42A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1312'6 1305'0 1311'4 6'0 4:45A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1255'6 1262'0 4'2 4:42A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 666'0 -3'2 5:09A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 680'2 -3'0 5:07A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 687'0 -2'6 5:08A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 686'6 689'4 -2'4 5:07A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 693'4 696'0 -2'0 4:59A Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 707'2 704'4 705'6 -3'0 4:22A Oct 14
WHEAT  Mar 28 @W8H 716'2 716'2 716'2 714'4 714'4 -1'6 7:00P Oct 13
WHEAT  May 28 @W8K 715'6 711'0 711'0 711'0 711'0 -4'6 2:30A Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.704250 0.703600 0.704050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705200 0.705200 0.704600 0.705200 0.000550 1:33A Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706550 0.705350 0.705750 0.000100 5:08A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  -1'2
Bid:  481'4
Ask:  481'6
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN