Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 444'0 3'0 3:38A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'2 454'2 3'0 3:37A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'4 459'2 3'0 3:20A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'2 475'2 3'0 3:37A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 486'6 487'2 2'4 3:24A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 494'0 494'0 2'2 12:42A Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'4 497'4 2'6 12:29A Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'0 481'0 481'0 2'6 8:18P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1174'6 -1'0 3:38A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1190'0 -1'2 3:38A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1182'2 -0'2 3:37A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'0 1158'4 0'2 3:37A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'2 1158'4 0'6 3:37A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1167'0 1168'6 0'4 3:35A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1164'6 1166'4 0'4 3:35A Apr 13
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1168'4 1169'6 0'4 12:26A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 576'2 580'0 9'0 3:38A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 586'0 589'4 8'6 3:38A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 598'2 601'2 8'2 3:37A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 616'4 618'4 7'0 3:31A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 631'4 634'2 7'4 3:38A Apr 13
WHEAT  May 27 @W7K 634'2 642'2 642'2 639'0 639'2 5'0 2:09A Apr 13
WHEAT  Jul 27 @W7N 632'4 637'0 637'0 636'6 636'6 4'2 2:28A Apr 13
WHEAT  Sep 27 @W7U 638'2 643'2 643'2 643'2 643'2 5'0 2:28A Apr 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.723200 0.721000 0.722400 0.721000 0.722000 -0.001200 2:21A Apr 13
CANADIAN DOLLAR  May 26 @CD6K 0.724350 0.722000 0.723500 0.722000 0.722450 -0.001900 8:27P Apr 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.725200 0.723500 0.724450 0.722550 0.724300 -0.000900 3:38A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  3'0
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN