Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 465'0 0'2 3:34A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 476'6 2'0 4:18A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'0 2'2 4:19A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 496'4 2'2 4:20A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 509'4 2'2 4:10A May 01
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 516'6 2'2 4:10A May 01
CORN  Jul 27 @C7N 518'0 517'4 520'6 517'4 520'2 2'2 3:34A May 01
CORN  Sep 27 @C7U 497'2 496'2 498'6 496'2 498'4 1'2 3:51A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1185'4 3'4 3:05A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1201'6 6'2 4:20A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'6 6'4 4:20A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1173'2 5'4 4:01A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1178'2 5'2 4:20A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'6 1183'0 1190'2 5'4 4:20A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'4 1178'0 1186'6 4'6 4:10A May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1190'2 1180'4 1188'2 3'2 2:29A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 632'0 632'0 8'2 8:14P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'6 635'0 -1'6 4:20A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'6 649'6 -2'0 4:18A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 670'6 670'6 -2'2 4:19A May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 687'6 688'4 -1'6 4:09A May 01
WHEAT  May 27 @W7K 697'4 700'0 704'0 695'2 695'2 -2'2 4:04A May 01
WHEAT  Jul 27 @W7N 692'0 688'0 694'0 688'0 689'2 -2'6 4:04A May 01
WHEAT  Sep 27 @W7U 698'0 700'0 700'0 700'0 700'0 2'0 8:02P Apr 30
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.737350 0.736700 0.736700 0.000100 5:45P Apr 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.738250 0.737300 0.738050 0.000550 4:20A May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.739050 0.738500 0.738250  
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  464'4
Ask:  465'2
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN