Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'2 0'4 1:19P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 507'2 0'6 1:19P Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'4 487'4 489'6 2'0 1:16P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'0 1169'2 -4'2 1:19P Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1149'6 -2'4 1:19P Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1155'2 -1'0 1:19P Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1167'6 -1'2 1:17P Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'0 1166'0 -1'4 1:17P Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1167'2 1168'6 -2'0 1:16P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 622'2 607'2 622'0 13'2 1:19P Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 635'2 620'2 635'0 13'0 1:19P Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 653'4 639'0 653'4 13'0 1:19P Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 668'6 655'4 668'4 12'2 1:19P Apr 23
WHEAT  May 27 @W7K 662'4 663'4 675'2 663'0 675'0 11'6 1:19P Apr 23
WHEAT  Jul 27 @W7N 658'2 661'6 670'0 658'6 670'0 11'0 1:19P Apr 23
WHEAT  Sep 27 @W7U 663'0 664'2 673'4 663'6 673'4 10'0 1:15P Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730880 0.730650 0.730300  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.731700 0.731450 0.731650 -0.000200 5:40P Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.732580 0.732400 0.732050  
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'4
Ask:  455'4
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN