Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 452'4 450'6 451'4 -0'2 9:51P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'0 464'6 -0'2 9:51P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 472'4 -0'2 9:48P Oct 28
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 478'4 -0'4 9:41P Oct 28
CORN  Sep 27 @C7U 475'4 476'0 476'4 475'2 475'2 -0'2 9:32P Oct 28
CORN  Dec 27 @C7Z 490'0 490'4 490'6 489'2 490'0 0'0 9:41P Oct 28
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 503'2 -0'4 9:22P Oct 28
CORN  May 28 @C8K 511'4 511'4 511'4 511'4 511'4 0'0 7:09P Oct 28
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1216'2 -8'2 9:42P Oct 28
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'0 -7'0 9:50P Oct 28
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1240'2 -5'6 9:50P Oct 28
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1249'0 -5'4 9:49P Oct 28
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1255'4 -5'2 9:49P Oct 28
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1241'2 -4'2 9:46P Oct 28
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1211'0 -3'2 9:43P Oct 28
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1206'6 1203'6 1204'4 -2'2 9:46P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'4 599'0 0'0 9:49P Oct 28
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'6 613'4 0'2 9:43P Oct 28
WHEAT  May 27 @W7K 620'4 621'2 623'0 620'0 620'6 0'2 9:45P Oct 28
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'6 626'2 0'0 9:42P Oct 28
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 636'6 636'6 0'2 9:14P Oct 28
WHEAT  Dec 27 @W7Z 651'6 652'2 653'4 652'2 652'6 1'0 8:06P Oct 28
WHEAT  Mar 28 @W8H 664'2 664'0 0'0 1:15P Oct 28
WHEAT  May 28 @W8K 667'6 668'0 0'0 1:15P Oct 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.713900 0.715300 0.716300 0.715000 0.716150 0.002250 9:19P Oct 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714800 0.716100 0.717300 0.715850 0.716700 0.001900 9:51P Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.716000 0.718850 0.717100 0.717150  
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  452'4
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN