Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 453'2 -1'0 8:54P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 462'2 -0'4 8:55P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 466'6 -0'2 8:34P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 481'4 -0'6 8:52P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'2 -0'4 8:33P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'2 -1'0 7:49P Apr 22
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 8:03P Apr 22
CORN  Sep 27 @C7U 487'2 487'2 0'0 1:15P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'4 1163'6 -0'6 8:55P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'6 1179'2 -0'2 8:55P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'4 1172'4 -0'6 8:52P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'2 0'4 8:51P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1156'0 0'0 8:53P Apr 22
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1167'6 -0'4 8:54P Apr 22
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'0 1165'0 1165'2 -1'6 8:52P Apr 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'0 1169'0 1170'4 -0'2 8:15P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'2 599'2 600'4 1'2 8:53P Apr 22
WHEAT  Jul 26 @W6N 607'0 608'0 612'4 607'2 608'4 1'4 8:54P Apr 22
WHEAT  Sep 26 @W6U 620'2 621'2 625'2 620'2 622'0 1'6 8:51P Apr 22
WHEAT  Dec 26 @W6Z 638'6 639'4 643'6 639'0 640'2 1'4 8:52P Apr 22
WHEAT  Mar 27 @W7H 655'0 656'2 660'0 655'4 656'4 1'4 8:52P Apr 22
WHEAT  May 27 @W7K 662'4 663'4 667'0 663'0 665'4 3'0 8:46P Apr 22
WHEAT  Jul 27 @W7N 658'2 661'6 661'6 659'0 659'4 1'2 7:24P Apr 22
WHEAT  Sep 27 @W7U 663'0 667'6 0'0 1:15P Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732600 0.731900 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733500 0.732700 0.733350 -0.000150 8:53P Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734300 0.733600 0.733950  
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -1'0
Bid:  453'2
Ask:  453'4
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN