Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 446'6 -1'6 11:33A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 455'2 -2'4 11:33A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 458'4 -2'4 11:32A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 474'0 -2'6 11:32A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 487'6 -2'4 11:29A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 495'0 -2'4 11:22A Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 499'0 -2'2 11:15A Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'2 479'0 482'2 0'4 10:46A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1161'2 -2'4 11:33A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1176'4 -4'0 11:33A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1170'2 -4'6 11:31A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1147'2 -4'4 11:32A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1152'2 -3'6 11:33A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1165'2 -3'0 11:32A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1156'0 1164'2 -2'4 11:31A Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1159'4 1168'4 -1'4 11:30A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 587'4 -11'0 11:32A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 594'6 -11'6 11:32A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 607'4 -10'6 11:32A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 626'0 -10'0 11:31A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 641'2 -9'2 11:30A Apr 17
WHEAT  May 27 @W7K 657'0 658'4 660'6 645'4 649'0 -8'0 11:30A Apr 17
WHEAT  Jul 27 @W7N 652'6 652'2 652'6 642'0 646'2 -6'4 10:36A Apr 17
WHEAT  Sep 27 @W7U 656'6 653'2 654'0 645'6 645'6 -11'0 9:19A Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.733150 0.731500 0.732500 0.001700 9:46A Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.734400 0.731500 0.733250 0.001550 11:33A Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734350 0.734550 0.733950 0.734350 0.001750 10:31A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 249.050 - 1.250 11:33A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 246.400 - 1.225 11:32A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.100 - 0.975 11:32A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'6
Bid:  446'4
Ask:  446'6
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN