Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'2 1'2 12:36A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 490'6 1'2 12:33A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'6 1'4 12:33A Aug 18
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'0 1'4 11:59P Aug 17
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'2 1'2 12:25A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 497'4 495'0 497'2 1'0 10:38P Aug 17
CORN  Dec 27 @C7Z 501'4 500'6 503'0 500'2 502'2 0'6 11:54P Aug 17
CORN  Mar 28 @C8H 512'6 512'0 513'6 512'0 513'6 1'0 10:02P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'6 8'6 12:36A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'6 8'6 12:36A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'2 8'2 12:34A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'4 7'6 12:34A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'2 7'6 12:34A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1251'6 7'4 12:30A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1234'4 1228'6 1234'2 6'4 12:30A Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1197'4 1194'2 1197'4 5'2 10:02P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'4 673'2 -1'4 12:34A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'0 688'2 -1'0 12:35A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'2 704'4 -0'6 12:24A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 715'2 710'4 711'0 -1'2 12:00A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 713'4 709'0 710'2 -0'4 12:07A Aug 18
WHEAT  Sep 27 @W7U 717'0 719'2 719'2 716'4 716'6 -0'2 12:36A Aug 18
WHEAT  Dec 27 @W7Z 728'4 729'0 729'4 728'4 728'6 0'2 12:23A Aug 18
WHEAT  Mar 28 @W8H 735'2 735'0 735'0 735'0 735'0 -0'2 7:00P Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721150 0.720550 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722050 0.721400 0.721500 -0.000050 12:34A Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723100 0.722550 0.722900 0.000200 9:27P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'0
Ask:  466'4
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN