Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'0
448'2
452'2
445'4
451'6
2'6
5:15A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
475'0
468'4
474'6
3'0
5:15A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'2
483'6
490'0
2'6
5:09A Jul 30
CORN
May 27
@C7K
495'6
495'0
498'6
492'4
498'4
2'6
5:12A Jul 30
CORN
Jul 27
@C7N
500'2
499'4
502'6
497'0
502'4
2'2
5:09A Jul 30
CORN
Sep 27
@C7U
482'4
482'4
483'2
480'2
483'2
0'6
4:08A Jul 30
CORN
Dec 27
@C7Z
487'0
485'6
488'6
484'6
488'4
1'4
4:55A Jul 30
CORN
Mar 28
@C8H
498'2
498'0
499'2
495'6
499'2
1'0
4:08A Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1179'6
1169'0
1179'4
1'4
5:04A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1179'6
1168'0
1178'2
2'2
5:07A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1196'6
1184'2
1195'6
3'0
5:15A Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1211'0
1199'0
1209'6
2'2
5:09A Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1214'6
1203'4
1214'0
2'4
4:58A Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1220'2
1209'4
1219'2
1'6
5:15A Jul 30
SOYBEANS
Jul 27
@S7N
1221'4
1222'0
1224'4
1213'4
1223'6
2'2
5:10A Jul 30
SOYBEANS
Aug 27
@S7Q
1205'2
1204'2
1207'4
1198'6
1207'4
2'2
4:42A Jul 30
WHEAT
Sep 26
@W6U
660'6
660'0
686'4
658'2
685'6
25'0
5:15A Jul 30
WHEAT
Dec 26
@W6Z
677'6
678'4
703'0
675'0
702'6
25'0
5:15A Jul 30
WHEAT
Mar 27
@W7H
693'0
693'4
717'6
690'4
717'2
24'2
5:15A Jul 30
WHEAT
May 27
@W7K
699'6
699'6
722'6
696'4
722'4
22'6
5:14A Jul 30
WHEAT
Jul 27
@W7N
695'2
695'0
715'0
690'6
714'6
19'4
5:09A Jul 30
WHEAT
Sep 27
@W7U
700'0
696'6
718'2
695'0
718'2
18'2
5:00A Jul 30
WHEAT
Dec 27
@W7Z
710'0
705'4
725'6
705'0
725'6
15'6
4:57A Jul 30
WHEAT
Mar 28
@W8H
715'6
715'2
0'0
1:15P Jul 29
CANADIAN DOLLAR
Aug 26
@CD6Q
0.712850
0.713050
0.713250
0.711550
0.712300
-0.000550
5:08A Jul 30
CANADIAN DOLLAR
Sep 26
@CD6U
0.713700
0.713400
0.714150
0.712250
0.713550
-0.000150
5:14A Jul 30
CANADIAN DOLLAR
Oct 26
@CD6V
0.714900
0.714650
0.713450
0.714550
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'6
Change:
2'6
Bid:
451'4
Ask:
452'0
Today's High:
452'2
Today's Low:
445'4
Volume:
130,719
Open:
448'2
Settle:
449'0
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
5:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.