Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 452'2 0'0 9:41A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 463'2 0'0 9:41A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 466'4 -0'4 9:41A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 481'0 -0'2 9:40A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 492'2 0'0 9:38A Apr 06
CORN  May 27 @C7K 499'0 498'6 500'0 495'4 499'2 0'2 9:36A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 503'0 498'6 502'0 -0'4 9:30A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 484'2 482'0 484'2 -0'4 6:33A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'4 2'0 9:41A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1182'0 2'0 9:41A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'6 1'4 9:40A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'2 1150'4 1154'2 0'4 9:39A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1154'2 0'2 9:41A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1164'0 0'2 9:40A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1158'4 0'0 9:40A Apr 06
SOYBEANS  May 27 @S7K 1160'6 1161'2 1163'2 1156'2 1160'4 -0'2 9:36A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 592'4 -5'6 9:41A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 604'0 -5'4 9:41A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 617'0 -5'2 9:41A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 634'4 -4'4 9:41A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 648'0 -5'0 9:34A Apr 06
WHEAT  May 27 @W7K 658'4 659'0 659'0 650'6 653'6 -4'6 9:33A Apr 06
WHEAT  Jul 27 @W7N 649'6 643'4 648'4 641'6 647'4 -2'2 9:19A Apr 06
WHEAT  Sep 27 @W7U 653'0 646'0 0'0 1:15P Apr 02
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717700 0.719500 0.717550 0.719000 0.001750 9:03A Apr 06
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.720550 0.718600 0.719550 0.001200 7:00A Apr 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.721450 0.719100 0.721050 0.001850 9:41A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 247.475 1.275 9:40A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 246.375 0.050 9:41A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 242.025 - 0.150 9:41A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'0
Bid:  452'0
Ask:  452'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN