Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'6 -2'4 8:35A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 513'6 -3'0 8:35A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'2 -2'4 8:34A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'0 525'2 -2'6 8:34A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'2 506'6 -2'0 8:34A Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 517'0 514'2 515'6 -2'0 8:34A Oct 02
CORN  Mar 28 @C8H 531'4 530'0 530'0 529'6 529'6 -1'6 4:35A Oct 02
CORN  May 28 @C8K 539'0 537'0 537'2 537'0 537'2 -1'6 2:42A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1279'4 -4'4 8:35A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1296'2 -4'4 8:35A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1305'6 -5'0 8:34A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1315'0 -4'4 8:34A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1320'2 -4'6 8:34A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1306'4 1299'6 1304'2 -4'4 8:33A Oct 02
SOYBEANS  Sep 27 @S7U 1269'0 1266'6 1266'6 1261'6 1263'0 -6'0 5:53A Oct 02
SOYBEANS  Nov 27 @S7X 1256'2 1254'2 1255'2 1249'0 1253'4 -2'6 8:34A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 684'2 1'4 8:34A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 698'0 1'0 8:34A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 703'4 0'0 8:35A Oct 02
WHEAT  Jul 27 @W7N 704'6 705'0 709'0 700'2 705'2 0'4 8:34A Oct 02
WHEAT  Sep 27 @W7U 709'6 710'0 713'4 705'4 710'4 0'6 8:34A Oct 02
WHEAT  Dec 27 @W7Z 719'6 718'6 723'2 715'4 720'4 0'6 8:34A Oct 02
WHEAT  Mar 28 @W8H 726'0 723'0 723'0 723'0 723'0 -3'0 11:38P Oct 01
WHEAT  May 28 @W8K 724'0 725'0 0'0 1:15P Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.703700 0.703900 0.702950 0.703700 0.000650 7:56A Oct 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.706050 0.703500 0.704450 0.000450 7:54A Oct 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.708050 0.704400 0.704850 -0.000100 8:35A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 218.475 218.600 - 0.700 8:34A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 222.050 222.175 - 1.000 8:34A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 224.300 224.425 - 1.025 8:34A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'6
Change:  -2'4
Bid:  499'4
Ask:  499'6
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN