Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'6 5'0 10:56A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 427'2 4'6 10:56A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 447'2 4'6 10:55A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 461'2 4'2 10:56A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 470'2 4'2 10:56A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 476'4 3'6 10:55A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 470'4 465'2 469'6 3'4 10:52A Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 477'0 471'6 476'2 3'6 10:56A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1135'0 5'0 10:56A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1139'4 5'0 10:55A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'4 5'2 10:55A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1151'6 5'2 10:55A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1165'2 5'0 10:56A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1171'6 5'0 10:55A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1178'4 4'2 10:50A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1192'6 1179'2 1185'4 3'6 10:51A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 611'0 593'4 610'2 14'2 10:56A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 619'6 602'6 619'0 14'6 10:56A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 636'2 620'6 635'6 14'0 10:56A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 649'0 12'6 10:55A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 656'6 11'2 10:56A Jun 17
WHEAT  Jul 27 @W7N 652'0 652'6 664'2 652'2 661'4 9'4 10:54A Jun 17
WHEAT  Sep 27 @W7U 663'6 665'4 672'0 664'6 672'0 8'2 10:41A Jun 17
WHEAT  Dec 27 @W7Z 681'0 682'2 688'4 682'2 688'0 7'0 10:41A Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.713400 0.713750 -0.001750 10:21A Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.714500 0.714900 -0.001650 10:19A Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.715250 0.715350 -0.002050 10:56A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.550 0.250 10:55A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 248.625 - 0.575 10:56A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.375 - 0.625 10:56A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  5'0
Bid:  418'4
Ask:  418'6
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN