Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 461'0 451'4 460'6 9'0 10:45A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 482'6 473'4 482'6 8'6 10:45A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 498'0 489'2 498'0 8'4 10:45A Jul 28
CORN  May 27 @C7K 498'4 498'6 506'2 497'6 506'2 7'6 10:45A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 509'6 501'4 509'6 7'6 10:45A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 488'0 483'2 488'0 4'2 10:42A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 492'4 487'0 492'4 3'6 10:45A Jul 28
CORN  Mar 28 @C8H 500'2 501'0 502'6 500'6 502'6 2'4 10:39A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1213'0 4'4 10:45A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1206'0 1193'0 1206'0 6'2 10:45A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1221'2 1206'2 1221'2 7'4 10:45A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1234'6 1220'4 1234'6 7'2 10:45A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1236'2 1223'2 1236'2 6'4 10:45A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1240'0 1228'0 1240'0 6'0 10:45A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1243'0 1231'6 1243'0 5'4 10:44A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1214'0 1223'0 4'0 10:41A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 663'4 3'4 10:45A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 680'4 3'0 10:45A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 695'6 2'2 10:45A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 702'2 1'0 10:44A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 699'0 0'4 10:44A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 695'2 703'4 -0'6 10:44A Jul 28
WHEAT  Dec 27 @W7Z 715'0 714'6 715'0 705'4 713'4 -1'4 10:44A Jul 28
WHEAT  Mar 28 @W8H 720'6 719'6 719'6 712'6 712'6 -8'0 8:33A Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.710500 0.708950 0.710400 0.001750 10:30A Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.711500 0.709350 0.711300 0.001750 10:43A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711800 0.712650 0.711650 0.712350 0.001550 10:20A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 227.800 225.500 227.550 2.325 10:45A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.050 218.500 221.925 3.150 10:45A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 221.375 217.400 221.250 3.850 10:45A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  8'6
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN