Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'2 11:55A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'6 -1'0 11:56A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'0 11:55A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 11:55A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 490'6 -1'4 11:55A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'4 -1'6 11:55A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 485'4 487'6 -1'6 11:55A Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 497'2 499'6 -1'0 11:22A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'6 -11'0 11:56A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -11'6 11:56A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1183'2 -11'4 11:56A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1191'4 -10'2 11:56A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1200'0 -10'0 11:56A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1206'2 -9'4 11:55A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1192'4 1194'4 -8'2 11:54A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 628'4 629'4 -11'0 11:56A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 646'6 647'6 -11'4 11:57A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 664'0 665'0 -11'2 11:57A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 672'4 673'6 -11'0 11:56A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 675'0 -10'0 11:57A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 697'0 682'4 684'2 -9'0 11:44A Aug 11
WHEAT  Dec 27 @W7Z 706'6 705'6 710'0 696'2 698'0 -8'6 11:48A Aug 11
WHEAT  Mar 28 @W8H 715'2 700'6 0'0 1:15P Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.717600 0.718700 0.717600 0.717850 0.000350 10:22A Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719650 0.718100 0.719500 0.001150 11:57A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720700 0.719300 0.719350  
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.825 233.075 - 0.200 11:56A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.425 226.875 - 0.025 11:56A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.750 226.175 0.225 11:56A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'2
Bid:  436'6
Ask:  437'0
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN