Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'4 0'2 12:53A Jun 02
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 327'4 0'2 12:51A Jun 02
CORN  Dec 20 @C0Z 335'6 336'0 336'6 335'0 336'2 0'4 12:52A Jun 02
CORN  Mar 21 @C1H 347'4 347'4 348'4 346'6 348'0 0'4 12:48A Jun 02
CORN  May 21 @C1K 354'0 354'6 355'2 353'6 355'2 1'2 12:44A Jun 02
CORN  Jul 21 @C1N 359'2 359'6 359'6 359'6 359'6 0'4 7:01P Jun 01
CORN  Sep 21 @C1U 359'2 358'0 359'0 358'0 359'0 -0'2 10:17P Jun 01
CORN  Dec 21 @C1Z 365'2 365'0 366'0 365'0 366'0 0'6 12:32A Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 843'0 838'4 841'6 1'2 12:53A Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 846'0 841'4 844'6 1'4 12:53A Jun 02
SOYBEANS  Sep 20 @S0U 845'2 846'6 848'2 843'6 847'2 2'0 12:53A Jun 02
SOYBEANS  Nov 20 @S0X 852'2 852'0 855'6 850'2 854'6 2'4 12:53A Jun 02
SOYBEANS  Jan 21 @S1F 856'6 857'4 860'2 855'6 859'4 2'6 12:52A Jun 02
SOYBEANS  Mar 21 @S1H 854'4 855'0 858'0 853'2 857'4 3'0 12:52A Jun 02
SOYBEANS  May 21 @S1K 855'6 856'2 859'0 856'2 859'0 3'2 12:42A Jun 02
SOYBEANS  Jul 21 @S1N 864'2 866'4 867'2 865'4 865'4 1'2 12:17A Jun 02
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 513'4 516'6 1'4 12:52A Jun 02
WHEAT  Sep 20 @W0U 518'2 519'4 519'4 516'6 519'4 1'2 12:52A Jun 02
WHEAT  Dec 20 @W0Z 528'2 529'4 530'0 526'6 529'4 1'2 12:49A Jun 02
WHEAT  Mar 21 @W1H 537'2 538'6 539'0 535'6 537'6 0'4 11:31P Jun 01
WHEAT  May 21 @W1K 540'4 539'6 541'0 539'0 540'4 0'0 11:44P Jun 01
WHEAT  Jul 21 @W1N 538'0 538'0 539'0 536'2 539'0 1'0 12:13A Jun 02
WHEAT  Sep 21 @W1U 541'6 540'6 540'6 540'6 540'6 0'0 1:15P Jun 01
WHEAT  Dec 21 @W1Z 550'6 549'0 553'4 545'4 552'2 0'2 1:15P Jun 01
CANADIAN DOLLAR  Jun 20 @CD0M 0.736500 0.736800 0.739100 0.736100 0.738700 0.002200 12:53A Jun 02
CANADIAN DOLLAR  Jul 20 @CD0N 0.736500 0.737900 0.739050 0.737150 0.737150 0.000650 10:14P Jun 01
CANADIAN DOLLAR  Aug 20 @CD0Q 0.736500 0.737900 0.739050 0.736900 0.737900 0.001400 7:19P Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.450 54.725 -2.250 1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.325 -1.875 1:04P Jun 01
LEAN HOGS  Aug 20 @HE0Q 56.725 54.375 55.525 53.925 55.300 -1.625 1:04P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.625 1:04P Jun 01
LIVE CATTLE  Oct 20 @LE0V 101.425 100.975 102.325 99.325 101.675 - 0.050 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'4
Change:  0'2
Bid:  323'4
Ask:  323'6
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
12:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN