Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
414'6
414'2
415'0
412'6
413'0
-1'6
7:45P Jun 25
CORN
Sep 26
@C6U
424'2
424'0
424'4
422'2
422'6
-1'4
7:47P Jun 25
CORN
Dec 26
@C6Z
443'0
443'0
443'6
441'6
442'0
-1'0
7:47P Jun 25
CORN
Mar 27
@C7H
457'4
457'4
458'4
456'4
456'6
-0'6
7:42P Jun 25
CORN
May 27
@C7K
466'2
466'0
467'0
465'0
465'0
-1'2
7:39P Jun 25
CORN
Jul 27
@C7N
472'2
472'0
472'6
471'0
471'0
-1'2
7:39P Jun 25
CORN
Sep 27
@C7U
465'4
466'0
466'0
464'4
464'4
-1'0
7:39P Jun 25
CORN
Dec 27
@C7Z
473'0
473'0
473'4
472'0
472'0
-1'0
7:39P Jun 25
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1124'2
1124'2
-3'2
7:44P Jun 25
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1133'6
1133'6
-3'2
7:44P Jun 25
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1141'4
1137'6
1138'0
-3'2
7:44P Jun 25
SOYBEANS
Nov 26
@S6X
1157'0
1157'4
1157'4
1153'2
1154'4
-2'4
7:49P Jun 25
SOYBEANS
Jan 27
@S7F
1171'0
1171'4
1171'4
1167'2
1168'2
-2'6
7:49P Jun 25
SOYBEANS
Mar 27
@S7H
1175'4
1174'6
1174'6
1171'4
1171'4
-4'0
7:44P Jun 25
SOYBEANS
May 27
@S7K
1181'2
1180'0
1180'0
1175'2
1177'2
-4'0
7:43P Jun 25
SOYBEANS
Jul 27
@S7N
1187'4
1186'0
1186'0
1183'2
1183'4
-4'0
7:08P Jun 25
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
585'6
586'4
-4'4
7:44P Jun 25
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
596'4
597'2
-4'2
7:47P Jun 25
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
613'2
614'2
-4'0
7:46P Jun 25
WHEAT
Mar 27
@W7H
632'6
632'0
632'0
628'4
628'4
-4'2
7:45P Jun 25
WHEAT
May 27
@W7K
641'6
639'6
639'6
637'0
637'0
-4'6
7:39P Jun 25
WHEAT
Jul 27
@W7N
647'4
644'6
644'6
642'4
642'4
-5'0
7:42P Jun 25
WHEAT
Sep 27
@W7U
658'2
654'6
654'6
653'0
653'0
-5'2
7:39P Jun 25
WHEAT
Dec 27
@W7Z
674'6
670'6
670'6
670'6
670'6
-4'0
7:13P Jun 25
CANADIAN DOLLAR
Jul 26
@CD6N
0.704900
0.704600
0.704900
0.704600
0.704600
-0.000300
6:46P Jun 25
CANADIAN DOLLAR
Aug 26
@CD6Q
0.705950
0.705650
0.705950
0.705650
0.705650
-0.000300
6:46P Jun 25
CANADIAN DOLLAR
Sep 26
@CD6U
0.706850
0.706800
0.707200
0.706500
0.706700
-0.000150
7:48P Jun 25
LIVE CATTLE
Jun 26
@LE6M
256.000
257.000
257.675
256.000
257.575
1.400
1:04P Jun 25
LIVE CATTLE
Aug 26
@LE6Q
246.525
247.400
248.400
245.625
247.225
0.700
1:04P Jun 25
LIVE CATTLE
Oct 26
@LE6V
240.375
241.100
242.100
239.200
240.625
0.250
1:04P Jun 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'0
Change:
-1'6
Bid:
413'0
Ask:
413'2
Today's High:
415'0
Today's Low:
412'6
Volume:
177,972
Open:
414'2
Settle:
414'6
Prev:
414'6
Contract High:
Contract Low:
Updated:
Jun-25-2026
7:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.