Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 446'6 -0'6 10:32P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 10:32P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 10:37P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'2 -0'2 10:38P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'0 -0'4 10:36P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 485'2 0'6 8:15P Jul 15
CORN  Dec 27 @C7Z 490'4 489'2 491'0 489'2 490'2 -0'2 10:20P Jul 15
CORN  Mar 28 @C8H 501'0 501'0 501'0 501'0 501'0 0'0 7:06P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1199'6 -2'4 10:33P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1189'4 -2'6 10:37P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'4 -2'2 10:32P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1213'0 -2'6 10:37P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1216'6 -2'6 10:37P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'4 -2'4 10:37P Jul 15
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1233'0 1227'0 1227'2 -3'4 9:57P Jul 15
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1218'2 1214'6 1214'6 -1'4 8:38P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 675'6 -1'6 10:38P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 690'6 -1'2 10:37P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 702'2 -1'2 10:38P Jul 15
WHEAT  May 27 @W7K 707'6 705'4 709'4 704'6 706'6 -1'0 10:37P Jul 15
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 705'0 -0'4 10:33P Jul 15
WHEAT  Sep 27 @W7U 712'0 710'6 712'6 709'4 711'6 -0'2 10:10P Jul 15
WHEAT  Dec 27 @W7Z 724'2 722'0 724'4 722'0 722'6 -1'4 9:33P Jul 15
WHEAT  Mar 28 @W8H 731'6 730'2 730'2 730'2 730'2 -1'4 9:33P Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.713450 0.712600 0.713000 -0.000200 8:30P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.714350 0.713450 0.713800 -0.000250 10:37P Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.715450 0.714650 0.714800  
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN