Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
419'0
419'6
420'0
415'2
416'0
-3'0
7:20A Jun 11
CORN
Sep 26
@C6U
427'6
428'2
428'6
424'0
424'6
-3'0
7:20A Jun 11
CORN
Dec 26
@C6Z
446'6
447'4
448'0
443'4
444'2
-2'4
7:18A Jun 11
CORN
Mar 27
@C7H
461'4
461'6
462'6
458'2
458'6
-2'6
7:18A Jun 11
CORN
May 27
@C7K
471'0
470'6
471'6
467'4
468'0
-3'0
7:18A Jun 11
CORN
Jul 27
@C7N
477'2
477'4
477'6
473'6
473'6
-3'4
7:15A Jun 11
CORN
Sep 27
@C7U
469'0
468'4
469'0
465'0
465'0
-4'0
7:15A Jun 11
CORN
Dec 27
@C7Z
475'4
475'2
476'0
471'4
471'6
-3'6
7:15A Jun 11
SOYBEANS
Jul 26
@S6N
1123'0
1123'4
1125'0
1119'0
1120'4
-2'4
7:20A Jun 11
SOYBEANS
Aug 26
@S6Q
1127'6
1128'2
1130'2
1124'4
1125'6
-2'0
7:20A Jun 11
SOYBEANS
Sep 26
@S6U
1126'0
1125'2
1129'2
1123'6
1125'4
-0'4
7:19A Jun 11
SOYBEANS
Nov 26
@S6X
1138'4
1139'0
1142'4
1137'0
1138'6
0'2
7:19A Jun 11
SOYBEANS
Jan 27
@S7F
1152'2
1152'2
1156'0
1151'2
1153'0
0'6
7:19A Jun 11
SOYBEANS
Mar 27
@S7H
1158'0
1158'4
1162'0
1157'0
1158'6
0'6
7:20A Jun 11
SOYBEANS
May 27
@S7K
1165'0
1165'2
1168'4
1163'2
1164'4
-0'4
7:15A Jun 11
SOYBEANS
Jul 27
@S7N
1172'0
1171'4
1175'6
1171'4
1172'0
0'0
7:12A Jun 11
WHEAT
Jul 26
@W6N
587'4
588'4
589'6
582'2
583'4
-4'0
7:20A Jun 11
WHEAT
Sep 26
@W6U
599'4
601'4
601'6
594'4
595'4
-4'0
7:19A Jun 11
WHEAT
Dec 26
@W6Z
617'2
618'2
619'2
612'2
613'2
-4'0
7:20A Jun 11
WHEAT
Mar 27
@W7H
632'6
633'4
634'2
627'6
628'4
-4'2
7:18A Jun 11
WHEAT
May 27
@W7K
642'4
642'6
643'2
637'6
637'6
-4'6
7:19A Jun 11
WHEAT
Jul 27
@W7N
648'4
646'6
649'4
643'6
643'6
-4'6
7:19A Jun 11
WHEAT
Sep 27
@W7U
659'6
660'6
660'6
655'4
655'4
-4'2
7:17A Jun 11
WHEAT
Dec 27
@W7Z
676'2
676'4
676'4
672'0
672'6
-3'4
7:12A Jun 11
CANADIAN DOLLAR
Jun 26
@CD6M
0.717700
0.717250
0.717900
0.715250
0.715400
-0.002300
7:20A Jun 11
CANADIAN DOLLAR
Jul 26
@CD6N
0.718550
0.718450
0.718450
0.716150
0.716550
-0.002000
3:53A Jun 11
CANADIAN DOLLAR
Aug 26
@CD6Q
0.719600
0.719000
0.719000
0.717300
0.717600
-0.002000
6:35A Jun 11
LIVE CATTLE
Jun 26
@LE6M
248.025
248.625
250.350
248.550
250.300
2.075
1:04P Jun 10
LIVE CATTLE
Aug 26
@LE6Q
239.700
240.000
242.750
239.375
241.775
1.800
1:04P Jun 10
LIVE CATTLE
Oct 26
@LE6V
232.125
232.625
235.175
231.700
234.050
1.575
1:04P Jun 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
416'0
Change:
-3'0
Bid:
415'6
Ask:
416'0
Today's High:
420'0
Today's Low:
415'2
Volume:
252,579
Open:
419'6
Settle:
419'0
Prev:
419'0
Contract High:
Contract Low:
Updated:
Jun-11-2026
7:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.