Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 449'2 0'6 4:38A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 458'4 0'6 4:38A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 461'4 0'4 4:37A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 477'0 0'2 4:37A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 490'4 0'2 4:31A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 497'0 498'2 0'6 3:48A Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 500'4 502'4 1'2 3:34A Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'2 483'2 483'2 1'4 3:35A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1159'4 1160'2 -3'4 4:37A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1176'0 1176'6 -3'6 4:38A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1170'6 1171'0 -4'0 4:40A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1147'6 1148'2 -3'4 4:40A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1151'6 1152'2 -3'6 4:37A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1163'6 1163'6 -4'4 4:40A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1164'0 1164'2 -2'4 3:43A Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1170'4 1166'6 1168'0 -2'0 3:41A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'2 596'2 -2'2 4:39A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 604'2 -2'2 4:40A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'2 616'2 -2'0 4:39A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 634'2 -1'6 4:36A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 648'6 649'0 -1'4 4:36A Apr 17
WHEAT  May 27 @W7K 657'0 658'4 659'2 655'6 656'4 -0'4 4:24A Apr 17
WHEAT  Jul 27 @W7N 652'6 652'2 652'6 650'0 652'6 0'0 2:26A Apr 17
WHEAT  Sep 27 @W7U 656'6 653'2 654'0 652'0 653'2 -3'4 2:03A Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.732400 0.731500 0.731800 0.001000 12:37A Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.733350 0.731500 0.732950 0.001250 4:38A Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734150 0.733250 0.732550  
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'6
Bid:  449'2
Ask:  449'4
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN