Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 437'0 437'2 -5'0 5:53A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 460'2 460'2 -5'2 5:54A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 476'2 476'4 -5'0 5:54A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 485'0 485'2 -5'2 5:52A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 490'0 490'4 -4'6 5:51A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 480'0 480'0 -3'6 4:59A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 486'2 486'4 -3'6 5:51A Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 498'0 498'0 -3'4 5:40A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1151'0 1151'6 -7'0 5:54A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1169'2 1170'4 -7'2 5:51A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1184'6 1185'6 -7'4 5:53A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1191'4 1192'4 -7'0 5:50A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1199'2 1199'6 -7'2 5:48A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1205'2 1206'0 -6'6 5:50A Aug 05
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1192'0 1192'0 -6'6 5:46A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 642'6 633'2 639'4 1'0 5:55A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 661'2 652'0 658'0 0'6 5:55A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 677'2 668'6 674'6 1'2 5:51A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 683'6 675'6 681'2 0'6 5:51A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 680'4 672'6 677'6 0'6 5:45A Aug 05
WHEAT  Sep 27 @W7U 682'4 678'4 685'0 678'4 683'6 1'2 3:56A Aug 05
WHEAT  Dec 27 @W7Z 694'0 691'6 694'0 691'6 693'2 -0'6 4:51A Aug 05
WHEAT  Mar 28 @W8H 701'4 700'6 0'0 1:15P Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.711450 0.710900 0.711400 0.000050 5:18A Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712350 0.711500 0.712150 -0.000050 5:52A Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713450 0.712900 0.713350 7:09P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -5'0
Bid:  437'0
Ask:  437'2
Today's High:  443'0
Today's Low:  437'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN