Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
463'0
452'0
461'6
9'2
1:19P Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
486'4
474'6
484'2
9'4
1:19P Jul 22
CORN
Mar 27
@C7H
491'0
490'2
501'6
490'2
500'0
9'2
1:19P Jul 22
CORN
May 27
@C7K
499'6
499'4
510'0
499'0
508'2
9'0
1:19P Jul 22
CORN
Jul 27
@C7N
504'2
504'2
513'4
503'4
512'0
8'2
1:19P Jul 22
CORN
Sep 27
@C7U
489'4
487'2
494'4
487'2
493'4
4'4
1:16P Jul 22
CORN
Dec 27
@C7Z
495'2
494'2
499'2
494'2
498'2
3'2
1:19P Jul 22
CORN
Mar 28
@C8H
506'2
506'4
509'4
506'0
509'0
3'0
1:15P Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1238'0
1216'4
1232'6
13'4
1:19P Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1227'6
1206'2
1225'6
15'4
1:19P Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1240'6
1217'6
1238'2
16'2
1:19P Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1254'2
1231'6
1252'0
16'0
1:19P Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1254'4
1234'0
1252'6
14'6
1:19P Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1257'2
1239'0
1256'2
13'4
1:19P Jul 22
SOYBEANS
Jul 27
@S7N
1248'0
1245'4
1261'0
1244'2
1259'6
12'6
1:19P Jul 22
SOYBEANS
Aug 27
@S7Q
1231'2
1233'0
1243'0
1228'0
1242'4
11'6
1:15P Jul 22
WHEAT
Sep 26
@W6U
678'0
678'4
708'2
678'0
706'2
27'6
1:19P Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
725'0
695'2
723'2
26'6
1:19P Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
739'6
711'0
738'2
26'2
1:19P Jul 22
WHEAT
May 27
@W7K
718'6
719'6
745'0
717'6
744'0
24'6
1:19P Jul 22
WHEAT
Jul 27
@W7N
717'4
717'0
739'4
716'6
739'0
21'2
1:19P Jul 22
WHEAT
Sep 27
@W7U
724'0
724'0
742'2
722'6
742'0
18'0
1:19P Jul 22
WHEAT
Dec 27
@W7Z
735'2
735'2
751'2
734'0
750'2
15'0
1:17P Jul 22
WHEAT
Mar 28
@W8H
742'2
748'0
755'0
747'0
755'0
12'6
1:15P Jul 22
CANADIAN DOLLAR
Aug 26
@CD6Q
0.709700
0.710000
0.711100
0.709850
0.710650
0.001050
2:02P Jul 22
CANADIAN DOLLAR
Sep 26
@CD6U
0.710550
0.710600
0.712100
0.710400
0.711700
0.001150
2:56P Jul 22
CANADIAN DOLLAR
Oct 26
@CD6V
0.711750
0.713250
0.711900
0.712500
0.001100
2:02P Jul 22
LIVE CATTLE
Aug 26
@LE6Q
226.675
226.000
226.050
223.000
223.350
- 3.475
1:04P Jul 22
LIVE CATTLE
Oct 26
@LE6V
223.225
222.500
222.550
218.825
219.200
- 4.025
1:04P Jul 22
LIVE CATTLE
Dec 26
@LE6Z
222.900
222.025
222.175
218.500
218.700
- 4.100
1:04P Jul 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
461'6
Change:
9'2
Bid:
461'0
Ask:
461'0
Today's High:
463'0
Today's Low:
452'0
Volume:
136,616
Open:
452'2
Settle:
462'0
s
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.