Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
461'0
0'0
1:15P May 11
CORN
Jul 26
@C6N
475'2
475'0
475'6
473'6
474'2
-1'0
3:54A May 12
CORN
Sep 26
@C6U
481'6
481'2
482'4
480'2
481'0
-0'6
3:52A May 12
CORN
Dec 26
@C6Z
497'6
497'4
498'4
496'4
496'6
-1'0
3:53A May 12
CORN
Mar 27
@C7H
511'4
511'0
512'2
510'2
510'4
-1'0
3:54A May 12
CORN
May 27
@C7K
519'0
517'4
519'4
517'4
518'2
-0'6
3:50A May 12
CORN
Jul 27
@C7N
523'0
521'6
523'4
521'6
522'2
-0'6
3:45A May 12
CORN
Sep 27
@C7U
504'6
504'0
504'6
504'0
504'6
0'0
1:42A May 12
SOYBEANS
May 26
@S6K
1199'6
1199'2
0'0
1:15P May 11
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1217'0
1211'2
1212'4
-0'4
3:53A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1211'4
1206'4
1207'4
-0'4
3:53A May 12
SOYBEANS
Sep 26
@S6U
1190'2
1190'0
1193'6
1189'2
1189'4
-0'6
3:54A May 12
SOYBEANS
Nov 26
@S6X
1194'6
1194'0
1198'2
1193'0
1194'0
-0'6
3:54A May 12
SOYBEANS
Jan 27
@S7F
1206'2
1205'2
1209'6
1204'4
1205'6
-0'4
3:46A May 12
SOYBEANS
Mar 27
@S7H
1202'2
1201'0
1207'0
1201'0
1203'0
0'6
3:52A May 12
SOYBEANS
May 27
@S7K
1203'6
1201'6
1209'0
1201'6
1205'4
1'6
3:50A May 12
WHEAT
May 26
@W6K
622'2
632'6
632'6
629'6
629'6
7'4
3:46A May 12
WHEAT
Jul 26
@W6N
634'0
639'2
643'2
636'6
638'2
4'2
3:54A May 12
WHEAT
Sep 26
@W6U
648'6
653'2
657'6
651'2
652'6
4'0
3:54A May 12
WHEAT
Dec 26
@W6Z
670'0
672'0
678'6
672'0
674'4
4'4
3:53A May 12
WHEAT
Mar 27
@W7H
687'6
690'4
696'4
690'4
692'0
4'2
3:53A May 12
WHEAT
May 27
@W7K
696'2
701'6
703'6
699'4
699'4
3'2
3:52A May 12
WHEAT
Jul 27
@W7N
696'0
696'6
702'2
696'6
698'0
2'0
3:46A May 12
WHEAT
Sep 27
@W7U
703'6
707'6
709'4
707'6
708'4
4'6
12:50A May 12
CANADIAN DOLLAR
May 26
@CD6K
0.731600
0.730550
0.730550
0.729600
0.729950
-0.001650
3:23A May 12
CANADIAN DOLLAR
Jun 26
@CD6M
0.732450
0.732200
0.732500
0.730450
0.730600
-0.001850
3:54A May 12
CANADIAN DOLLAR
Jul 26
@CD6N
0.733300
0.732250
0.731400
0.732550
LIVE CATTLE
Jun 26
@LE6M
248.900
249.425
252.150
245.475
249.650
0.500
1:04P May 11
LIVE CATTLE
Aug 26
@LE6Q
244.100
244.475
247.000
239.900
243.600
- 0.550
1:04P May 11
LIVE CATTLE
Oct 26
@LE6V
238.300
238.425
240.500
233.600
236.750
- 1.625
1:04P May 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
0'0
Bid:
460'2
Ask:
462'4
Today's High:
Today's Low:
Volume:
126
Open:
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
May-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.