Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 521'2 -1'6 10:46A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'4 -1'0 10:46A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 542'6 -0'6 10:45A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 545'4 -1'2 10:45A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'6 -2'0 10:45A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 523'0 -2'0 10:45A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 535'0 535'4 -1'6 10:34A Sep 29
CORN  May 28 @C8K 544'2 542'4 545'2 542'4 543'2 -1'0 10:09A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1299'2 1284'0 1297'4 9'2 10:46A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1314'4 1298'4 1313'0 10'0 10:46A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1323'2 1307'6 1322'2 10'2 10:45A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1330'2 1315'4 1329'2 9'4 10:43A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1335'0 1320'4 1334'0 9'0 10:45A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1317'4 1304'6 1317'0 8'0 10:41A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1276'6 1267'0 1276'6 6'2 10:41A Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1263'2 1253'6 1262'4 4'6 10:45A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 692'0 681'4 689'4 0'6 10:45A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 706'0 696'2 704'0 0'4 10:45A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 712'4 703'2 710'6 0'0 10:46A Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'0 704'6 711'0 -1'0 10:43A Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 716'2 -1'6 10:45A Sep 29
WHEAT  Dec 27 @W7Z 728'6 728'4 728'4 722'2 726'4 -2'2 10:41A Sep 29
WHEAT  Mar 28 @W8H 735'6 735'4 0'0 1:15P Sep 28
WHEAT  May 28 @W8K 734'6 745'2 0'0 1:15P Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.706100 0.705000 0.705000 -0.001300 10:27A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.707000 0.706000 0.706300 -0.001000 8:59A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.706800 0.707150 -0.001150 10:45A Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.400 216.100 219.200 1.750 10:45A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.700 218.875 222.500 1.700 10:45A Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.650 220.875 224.575 1.625 10:45A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'2
Change:  -1'6
Bid:  521'2
Ask:  521'4
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN