Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'0 0'4 2:14A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 455'4 0'2 2:13A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 463'4 0'0 2:14A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'0 -0'2 2:13A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'4 -0'2 2:07A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 484'4 -0'6 1:07A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1194'0 0'2 2:14A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1199'0 -0'2 2:14A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'2 1207'6 -0'4 2:15A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1214'4 1215'2 -0'2 2:12A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1203'4 1205'0 0'2 2:00A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1177'6 1178'4 -1'2 2:12A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1176'0 1177'0 -0'4 2:11A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 587'4 588'0 -3'2 2:15A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'6 600'6 -2'0 2:13A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 605'6 606'2 -2'2 2:14A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 613'0 613'4 -1'6 2:09A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 624'4 625'6 -1'2 1:59A Nov 09
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 641'2 642'0 -2'0 2:13A Nov 09
WHEAT  Mar 28 @W8H 658'6 659'4 659'4 659'4 659'4 0'6 8:12P Nov 08
WHEAT  May 28 @W8K 664'4 664'4 0'0 1:15P Nov 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.707850 0.708950 0.710000 0.708950 0.709400 0.001550 11:07P Nov 08
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708700 0.708850 0.710900 0.708800 0.710900 0.002200 2:15A Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.712100 0.711950 0.709700  
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  0'4
Bid:  441'6
Ask:  442'0
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN