Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 449'2 -8'4 10:22A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 460'0 -8'2 10:23A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 462'4 -7'6 10:23A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 476'4 -7'6 10:22A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 487'2 -7'6 10:23A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'4 494'0 -7'4 10:13A Apr 01
CORN  Jul 27 @C7N 505'0 505'6 506'4 496'4 497'4 -7'4 10:17A Apr 01
CORN  Sep 27 @C7U 485'2 486'2 486'2 478'2 478'2 -7'0 9:53A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1154'2 -16'6 10:23A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1170'2 -15'6 10:23A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1167'4 -16'0 10:22A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1145'6 -12'4 10:20A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1146'4 -11'0 10:22A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1156'4 1156'4 -11'0 10:22A Apr 01
SOYBEANS  Mar 27 @S7H 1161'2 1159'4 1163'4 1151'4 1152'2 -9'0 10:23A Apr 01
SOYBEANS  May 27 @S7K 1163'2 1163'0 1164'0 1154'0 1154'2 -9'0 10:22A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 595'2 595'4 -20'6 10:23A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'6 607'2 -19'2 10:23A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 620'0 620'2 -18'0 10:23A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 637'0 637'2 -17'2 10:23A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 650'2 650'4 -16'2 10:19A Apr 01
WHEAT  May 27 @W7K 670'6 673'2 674'2 658'0 658'0 -12'6 9:11A Apr 01
WHEAT  Jul 27 @W7N 659'6 661'0 665'2 646'4 646'6 -13'0 9:38A Apr 01
WHEAT  Sep 27 @W7U 662'4 650'6 650'6 650'6 650'6 -11'6 9:42A Apr 01
CANADIAN DOLLAR  Apr 26 @CD6J 0.718050 0.719900 0.720950 0.719350 0.720400 0.002350 10:22A Apr 01
CANADIAN DOLLAR  May 26 @CD6K 0.719150 0.720500 0.722050 0.720450 0.721500 0.002350 10:22A Apr 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.721400 0.722950 0.720800 0.722300 0.002300 10:22A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.000 242.925 243.875 0.850 10:23A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.300 243.050 244.075 0.800 10:23A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.450 239.500 240.400 0.600 10:23A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -8'4
Bid:  449'0
Ask:  449'2
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN