Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'0 0'2 4:52A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'0 0'0 4:52A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 475'6 0'0 4:52A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'0 0'0 4:52A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'2 -0'2 4:52A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 481'4 0'2 4:46A Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'2 0'4 4:36A Aug 06
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1156'2 -0'2 4:51A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1174'4 -0'2 4:52A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1189'6 0'0 4:52A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1196'4 0'0 4:52A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1205'0 0'2 4:49A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'0 1209'2 1211'2 0'0 4:41A Aug 06
SOYBEANS  Aug 27 @S7Q 1198'0 1199'6 1199'6 1198'2 1199'6 1'6 12:55A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 638'6 644'6 2'4 4:53A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 657'6 663'2 2'0 4:52A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 674'0 679'6 2'0 4:50A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 682'0 686'6 1'2 4:48A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 681'0 685'4 1'4 4:52A Aug 06
WHEAT  Sep 27 @W7U 690'6 691'4 694'4 688'2 691'0 0'2 4:46A Aug 06
WHEAT  Dec 27 @W7Z 702'6 703'6 705'6 702'0 703'6 1'0 4:51A Aug 06
WHEAT  Mar 28 @W8H 710'2 700'6 0'0 1:15P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.714550 0.713900 0.713900 -0.000400 11:21P Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715400 0.714550 0.715050 -0.000100 4:50A Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716250 0.715900 0.715200  
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  436'6
Ask:  437'0
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN