Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'6 518'0 -9'4 1:43A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'4 532'0 -9'4 1:34A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'6 539'2 -9'0 1:38A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 542'2 542'4 -9'0 1:32A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'0 516'4 -6'2 1:27A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 520'4 520'6 -6'4 1:34A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 534'6 -4'6 10:18P Sep 24
CORN  May 28 @C8K 546'4 541'2 541'4 540'0 540'0 -6'4 1:17A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1304'6 -12'6 1:42A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'2 -12'6 1:40A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'0 -12'6 1:38A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'0 -12'6 1:34A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'4 1339'0 -12'2 1:36A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1322'0 -11'2 1:38A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1283'2 1283'2 -9'6 8:31P Sep 24
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1269'0 1269'2 -9'6 1:01A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 688'4 -18'4 1:43A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 704'0 -17'4 1:39A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 711'2 -17'0 1:40A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 712'2 713'6 -15'2 1:39A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 719'0 720'2 -14'0 1:39A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 730'6 731'6 -12'4 1:19A Sep 25
WHEAT  Mar 28 @W8H 750'0 737'4 741'0 737'4 739'0 -11'0 1:17A Sep 25
WHEAT  May 28 @W8K 747'6 738'0 738'0 738'0 738'0 -9'6 8:08P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.707900 0.707300 0.707700 -0.000300 8:46P Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.709080 0.708300 0.709200  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710050 0.709250 0.709650 -0.000350 1:43A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'2
Change:  -9'2
Bid:  518'0
Ask:  518'2
Today's High:  526'6
Today's Low:  517'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN