Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2024 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
487'4
487'4
489'6
482'4
486'0
-1'4
1:19P Oct 04
CORN
Mar 24
@C4H
502'2
502'0
504'4
497'4
501'2
-1'2
1:19P Oct 04
CORN
May 24
@C4K
510'4
510'0
512'4
506'2
510'0
-1'0
1:19P Oct 04
CORN
Jul 24
@C4N
515'0
515'0
517'2
511'0
514'4
-0'4
1:19P Oct 04
CORN
Sep 24
@C4U
511'2
512'6
513'0
508'2
511'0
-0'4
1:19P Oct 04
CORN
Dec 24
@C4Z
514'4
514'4
516'0
511'0
513'6
-1'0
1:19P Oct 04
CORN
Mar 25
@C5H
524'6
525'0
526'4
522'2
523'6
-0'6
1:15P Oct 04
CORN
May 25
@C5K
529'6
529'4
530'0
529'2
529'2
-0'2
1:15P Oct 04
SOYBEANS
Nov 23
@S3X
1272'6
1272'0
1285'0
1268'6
1272'4
0'2
1:19P Oct 04
SOYBEANS
Jan 24
@S4F
1292'0
1291'2
1303'2
1287'6
1291'6
0'2
1:19P Oct 04
SOYBEANS
Mar 24
@S4H
1307'4
1306'4
1318'0
1302'6
1306'6
-0'2
1:19P Oct 04
SOYBEANS
May 24
@S4K
1320'6
1319'6
1329'4
1315'0
1319'2
-0'4
1:19P Oct 04
SOYBEANS
Jul 24
@S4N
1326'6
1326'2
1334'6
1320'2
1324'4
-0'6
1:19P Oct 04
SOYBEANS
Aug 24
@S4Q
1311'6
1314'2
1316'6
1304'6
1309'2
-1'4
1:19P Oct 04
SOYBEANS
Sep 24
@S4U
1277'6
1280'4
1280'6
1269'6
1274'2
-3'0
1:19P Oct 04
SOYBEANS
Nov 24
@S4X
1263'4
1262'0
1266'0
1255'0
1260'6
-2'0
1:19P Oct 04
WHEAT
Dec 23
@W3Z
568'4
567'4
569'6
551'6
559'0
-8'4
1:19P Oct 04
WHEAT
Mar 24
@W4H
597'6
596'6
598'0
581'6
588'0
-8'6
1:19P Oct 04
WHEAT
May 24
@W4K
617'0
615'0
616'6
602'0
606'0
-10'0
1:19P Oct 04
WHEAT
Jul 24
@W4N
632'6
630'4
632'0
619'0
622'0
-9'6
1:18P Oct 04
WHEAT
Sep 24
@W4U
646'6
641'6
644'4
635'2
637'4
-9'0
1:15P Oct 04
WHEAT
Dec 24
@W4Z
663'0
659'4
662'4
652'2
654'2
-8'4
1:15P Oct 04
WHEAT
Mar 25
@W5H
677'0
673'0
674'2
668'2
669'0
-7'6
1:15P Oct 04
WHEAT
May 25
@W5K
682'0
677'4
677'4
674'2
675'0
-6'6
1:15P Oct 04
CANADIAN DOLLAR
Oct 23
@CD3V
0.729600
0.729550
0.730350
0.726850
0.727150
-0.002150
2:02P Oct 04
CANADIAN DOLLAR
Nov 23
@CD3X
0.729850
0.729800
0.730750
0.727100
0.727600
-0.002150
2:02P Oct 04
CANADIAN DOLLAR
Dec 23
@CD3Z
0.730200
0.730100
0.731150
0.726450
0.728300
-0.001900
3:49P Oct 04
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Oct 23
@LE3V
182.125
182.250
183.200
181.525
182.225
0.075
1:04P Oct 04
LIVE CATTLE
Dec 23
@LE3Z
185.650
185.650
186.775
184.950
186.050
0.375
1:04P Oct 04
LIVE CATTLE
Feb 24
@LE4G
190.300
190.325
190.975
189.325
190.375
0.075
1:04P Oct 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
486'0
Change:
-1'4
Bid:
485'4
Ask:
485'4
Today's High:
489'6
Today's Low:
482'4
Volume:
110,596
Open:
487'4
Settle:
486'0
s
Prev:
487'4
Contract High:
Contract Low:
Updated:
Oct-04-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.