Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 557'2 556'4 557'0 554'0 555'6 -1'4 7:11A Oct 28
CORN  Mar 22 @C2H 566'0 565'0 565'6 562'6 564'2 -1'6 7:11A Oct 28
CORN  May 22 @C2K 569'6 568'6 569'4 566'6 568'2 -1'4 7:11A Oct 28
CORN  Jul 22 @C2N 569'4 568'2 569'2 566'4 568'4 -1'0 7:09A Oct 28
CORN  Sep 22 @C2U 550'4 550'0 550'0 548'6 549'4 -1'0 7:09A Oct 28
CORN  Dec 22 @C2Z 546'6 546'0 546'6 544'4 545'4 -1'2 7:08A Oct 28
CORN  Mar 23 @C3H 553'2 552'0 553'0 551'4 551'6 -1'4 6:09A Oct 28
CORN  May 23 @C3K 544'4 545'2 554'6 545'0 552'6 10'2 1:15P Oct 27
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1243'0 1232'4 1238'2 -1'0 7:08A Oct 28
SOYBEANS  Jan 22 @S2F 1249'6 1249'6 1253'6 1243'0 1249'4 -0'2 7:11A Oct 28
SOYBEANS  Mar 22 @S2H 1259'0 1258'6 1262'6 1252'6 1259'0 0'0 7:11A Oct 28
SOYBEANS  May 22 @S2K 1268'0 1267'2 1271'4 1262'4 1267'4 -0'4 7:04A Oct 28
SOYBEANS  Jul 22 @S2N 1272'6 1272'0 1275'4 1267'6 1271'6 -1'0 7:08A Oct 28
SOYBEANS  Aug 22 @S2Q 1267'6 1269'2 1269'6 1266'6 1267'2 -0'4 7:08A Oct 28
SOYBEANS  Sep 22 @S2U 1248'6 1248'6 1248'6 1247'0 1247'0 -1'6 8:00P Oct 27
SOYBEANS  Nov 22 @S2X 1238'0 1235'6 1239'4 1233'4 1236'6 -1'2 7:05A Oct 28
WHEAT  Dec 21 @W1Z 759'6 760'0 760'4 751'4 759'0 -0'6 7:11A Oct 28
WHEAT  Mar 22 @W2H 773'0 773'0 773'4 764'4 771'6 -1'2 7:11A Oct 28
WHEAT  May 22 @W2K 776'4 775'2 776'6 768'2 774'4 -2'0 7:09A Oct 28
WHEAT  Jul 22 @W2N 769'2 768'0 769'2 760'6 767'4 -1'6 7:11A Oct 28
WHEAT  Sep 22 @W2U 771'2 771'0 771'0 763'4 768'4 -2'6 6:56A Oct 28
WHEAT  Dec 22 @W2Z 775'6 775'0 775'6 768'0 774'0 -1'6 4:44A Oct 28
WHEAT  Mar 23 @W3H 778'0 775'2 776'2 770'0 773'6 -4'2 6:08A Oct 28
WHEAT  May 23 @W3K 758'2 760'0 10'0 1:15P Oct 27
CANADIAN DOLLAR  Nov 21 @CD1X 0.810050 0.808200 0.809550 0.808200 0.808300 -0.001750 1:01A Oct 28
CANADIAN DOLLAR  Dec 21 @CD1Z 0.810050 0.808950 0.809600 0.807550 0.809300 -0.000750 7:10A Oct 28
CANADIAN DOLLAR  Jan 22 @CD2F 0.810200 0.809650 0.808400 0.809950  
LEAN HOGS  Dec 21 @HE1Z 72.575 73.300 73.300 71.775 72.000 -0.600 1:04P Oct 27
LEAN HOGS  Feb 22 @HE2G 75.150 75.475 75.700 74.175 74.375 -0.825 1:04P Oct 27
LEAN HOGS  Apr 22 @HE2J 79.125 79.075 79.450 78.250 78.500 -0.800 1:04P Oct 27
LIVE CATTLE  Oct 21 @LE1V 126.825 126.700 127.500 126.675 127.100 0.400 1:04P Oct 27
LIVE CATTLE  Dec 21 @LE1Z 131.450 131.500 131.925 131.075 131.675 0.125 1:04P Oct 27
LIVE CATTLE  Feb 22 @LE2G 136.375 136.250 137.125 136.125 136.875 0.575 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  555'6
Change:  -1'4
Bid:  555'4
Ask:  555'6
Today's High:  557'0
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN