Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'6 443'6 4'2 3:17A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'6 466'0 5'0 3:17A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 480'2 480'2 4'4 3:17A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 488'0 4'2 3:14A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 492'2 492'4 4'0 3:14A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 477'6 477'6 1'4 1:46A Jul 13
CORN  Dec 27 @C7Z 482'6 485'6 486'0 483'4 484'0 1'2 3:14A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1196'0 4'2 3:17A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1185'0 3'6 3:13A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1193'4 2'6 3:18A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1207'2 2'4 3:16A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1209'6 2'2 3:14A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'2 1215'2 2'4 3:11A Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'4 1221'0 2'4 3:11A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 638'6 640'4 0'2 3:17A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 652'6 654'6 0'2 3:17A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 664'2 666'2 0'0 3:17A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 670'4 672'4 -0'2 3:17A Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 672'4 675'2 0'0 3:15A Jul 13
WHEAT  Sep 27 @W7U 684'2 687'4 694'4 681'4 684'4 0'2 3:15A Jul 13
WHEAT  Dec 27 @W7Z 698'4 704'6 704'6 695'6 698'2 -0'2 2:54A Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707550 0.705750 0.705750 -0.000900 10:03P Jul 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.708650 0.706650 0.707150 -0.000550 12:56A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709550 0.707500 0.709550 0.000950 3:17A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  446'6
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN