Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
430'6
430'6
431'6
426'6
427'6
-3'0
8:59A Jan 30
CORN
May 26
@C6K
439'0
438'4
439'4
435'2
435'6
-3'2
8:59A Jan 30
CORN
Jul 26
@C6N
445'6
445'2
446'2
442'2
443'0
-2'6
8:57A Jan 30
CORN
Sep 26
@C6U
445'0
444'0
445'2
441'6
442'4
-2'4
8:58A Jan 30
CORN
Dec 26
@C6Z
459'0
458'4
459'2
456'0
456'4
-2'4
8:59A Jan 30
CORN
Mar 27
@C7H
471'0
470'0
470'6
468'2
468'2
-2'6
8:55A Jan 30
CORN
May 27
@C7K
476'6
476'4
476'4
474'4
475'0
-1'6
8:56A Jan 30
CORN
Jul 27
@C7N
480'0
480'0
480'0
478'0
478'2
-1'6
8:55A Jan 30
SOYBEANS
Mar 26
@S6H
1072'2
1072'4
1074'0
1062'6
1069'0
-3'2
8:59A Jan 30
SOYBEANS
May 26
@S6K
1085'6
1086'2
1087'4
1076'4
1082'6
-3'0
8:59A Jan 30
SOYBEANS
Jul 26
@S6N
1099'6
1100'0
1101'4
1091'0
1096'6
-3'0
8:58A Jan 30
SOYBEANS
Aug 26
@S6Q
1097'4
1098'2
1098'4
1088'6
1094'0
-3'4
8:56A Jan 30
SOYBEANS
Sep 26
@S6U
1082'4
1082'6
1083'4
1073'4
1078'6
-3'6
8:56A Jan 30
SOYBEANS
Nov 26
@S6X
1089'6
1089'0
1090'4
1080'2
1086'2
-3'4
8:59A Jan 30
SOYBEANS
Jan 27
@S7F
1100'6
1100'0
1103'0
1091'6
1097'0
-3'6
8:55A Jan 30
SOYBEANS
Mar 27
@S7H
1103'4
1102'0
1106'6
1094'4
1099'4
-4'0
8:56A Jan 30
WHEAT
Mar 26
@W6H
541'4
541'2
544'6
537'6
538'6
-2'6
8:58A Jan 30
WHEAT
May 26
@W6K
550'2
550'0
552'6
546'0
547'6
-2'4
8:57A Jan 30
WHEAT
Jul 26
@W6N
560'6
560'2
562'4
556'4
558'0
-2'6
8:58A Jan 30
WHEAT
Sep 26
@W6U
573'4
573'6
575'2
569'4
571'2
-2'2
8:56A Jan 30
WHEAT
Dec 26
@W6Z
592'0
593'0
593'2
588'0
589'2
-2'6
8:57A Jan 30
WHEAT
Mar 27
@W7H
607'6
608'0
608'4
603'2
606'0
-1'6
8:33A Jan 30
WHEAT
May 27
@W7K
616'0
615'6
0'0
1:15P Jan 29
WHEAT
Jul 27
@W7N
614'6
612'2
614'4
612'2
614'0
-0'6
7:00P Jan 29
CANADIAN DOLLAR
Feb 26
@CD6G
0.741500
0.739400
0.741550
0.738250
0.739650
-0.001850
8:57A Jan 30
CANADIAN DOLLAR
Mar 26
@CD6H
0.742400
0.742850
0.743150
0.739100
0.740600
-0.001800
8:58A Jan 30
CANADIAN DOLLAR
Apr 26
@CD6J
0.743300
0.740900
0.743300
0.740000
0.740900
-0.002400
4:30A Jan 30
LIVE CATTLE
Feb 26
@LE6G
235.500
236.000
236.350
234.875
236.175
0.675
8:57A Jan 30
LIVE CATTLE
Apr 26
@LE6J
237.275
237.500
237.750
236.175
237.650
0.375
8:57A Jan 30
LIVE CATTLE
Jun 26
@LE6M
233.275
233.500
233.550
232.025
233.300
0.025
8:57A Jan 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
428'0
Change:
-2'6
Bid:
428'0
Ask:
428'2
Today's High:
431'6
Today's Low:
426'6
Volume:
180,152
Open:
430'6
Settle:
430'6
Prev:
430'6
Contract High:
Contract Low:
Updated:
Jan-30-2026
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.