Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 462'4 459'6 462'4 3'0 8:22P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 473'0 470'2 473'0 2'4 8:21P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 474'6 472'0 474'6 2'2 8:21P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 488'4 485'4 488'2 1'6 8:22P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 498'0 496'0 498'0 1'4 8:21P Mar 23
CORN  May 27 @C7K 502'4 502'4 502'6 502'0 502'4 0'0 7:22P Mar 23
CORN  Jul 27 @C7N 505'0 504'2 506'0 504'2 505'0 0'0 7:03P Mar 23
CORN  Sep 27 @C7U 483'4 483'2 0'0 1:15P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'0 1161'4 1163'2 -0'2 8:22P Mar 23
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1181'2 1177'0 1178'4 -0'4 8:22P Mar 23
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1175'0 1172'2 1173'0 0'0 8:22P Mar 23
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1149'4 1147'0 1148'0 1'0 8:18P Mar 23
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1149'6 1146'0 1148'0 1'4 8:22P Mar 23
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'0 1157'0 1159'2 1'6 8:22P Mar 23
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1154'6 1152'2 1153'4 0'4 8:17P Mar 23
SOYBEANS  May 27 @S7K 1154'4 1155'4 1155'4 1155'4 1155'4 1'0 8:04P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 594'4 591'0 594'0 6'2 8:21P Mar 23
WHEAT  Jul 26 @W6N 600'0 602'6 606'4 602'6 606'0 6'0 8:20P Mar 23
WHEAT  Sep 26 @W6U 613'6 617'4 620'0 616'6 619'4 5'6 8:20P Mar 23
WHEAT  Dec 26 @W6Z 631'4 634'0 637'2 634'0 637'2 5'6 8:05P Mar 23
WHEAT  Mar 27 @W7H 645'2 649'2 649'6 647'6 649'6 4'4 7:53P Mar 23
WHEAT  May 27 @W7K 651'2 650'4 -0'6 1:15P Mar 23
WHEAT  Jul 27 @W7N 641'0 637'0 0'0 1:15P Mar 23
WHEAT  Sep 27 @W7U 645'0 655'0 0'0 1:15P Mar 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.729650 0.729350 0.728300 0.729350  
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.730500 0.730500 0.729400 0.730500 -0.000300 6:00P Mar 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.731650 0.731200 0.731350 0.730200 0.730250 -0.001400 8:21P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  2'6
Bid:  462'2
Ask:  462'4
Today's High:  462'4
Today's Low:  459'6
Volume:  233,069
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN