Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 432'4 -2'2 11:37A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'2 -3'6 11:55A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'4 11:55A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'2 -4'2 11:54A Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'2 11:54A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'6 -3'4 11:53A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 472'4 -2'2 11:53A Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 479'2 -2'0 11:54A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1177'6 -15'4 11:54A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1170'4 -13'0 11:54A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1181'2 -11'0 11:55A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1195'2 -10'4 11:54A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1196'0 1199'4 -8'6 11:54A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1202'0 1205'4 -7'0 11:53A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1208'2 1211'4 -5'6 11:54A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 11:44A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'4 11'6 11:54A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 634'0 10'6 11:54A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 646'4 9'4 11:54A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'6 8'4 11:53A Jul 09
WHEAT  Jul 27 @W7N 649'2 645'0 658'2 643'4 657'0 7'6 11:52A Jul 09
WHEAT  Sep 27 @W7U 659'4 657'2 667'4 654'2 667'2 7'6 11:53A Jul 09
WHEAT  Dec 27 @W7Z 675'2 673'6 682'6 670'2 681'2 6'0 11:50A Jul 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.705950 0.706350 0.705500 0.705550 -0.000400 9:34A Jul 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707100 0.707450 0.706000 0.707350 0.000350 11:21A Jul 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.708700 0.706850 0.708100 0.000200 11:54A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 235.250 235.400 - 2.225 11:54A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.525 231.775 - 1.775 11:54A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.525 231.825 - 1.825 11:54A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'6
Ask:  431'4
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN