Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 391'2 391'0 392'4 390'0 392'2 1'0 4:48A Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 406'4 404'0 406'4 1'4 4:49A Jul 19
CORN  Mar 25 @C5H 418'6 418'4 420'0 417'6 420'0 1'2 4:48A Jul 19
CORN  May 25 @C5K 428'0 428'2 429'2 427'2 429'2 1'2 4:39A Jul 19
CORN  Jul 25 @C5N 435'2 435'6 436'4 434'6 436'4 1'2 4:39A Jul 19
CORN  Sep 25 @C5U 439'6 440'0 440'0 439'0 439'0 -0'6 3:15A Jul 19
CORN  Dec 25 @C5Z 448'2 448'2 449'2 447'4 448'0 -0'2 2:08A Jul 19
CORN  Mar 26 @C6H 459'0 458'6 458'6 458'6 458'6 -0'2 7:00P Jul 18
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1106'2 1095'0 1101'6 3'2 4:42A Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1046'6 1038'0 1043'4 2'6 4:49A Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1048'0 1040'2 1044'2 1'2 4:49A Jul 19
SOYBEANS  Jan 25 @S5F 1058'0 1058'0 1062'4 1055'4 1058'6 0'6 4:48A Jul 19
SOYBEANS  Mar 25 @S5H 1069'0 1068'4 1073'0 1066'4 1068'6 -0'2 4:40A Jul 19
SOYBEANS  May 25 @S5K 1078'4 1078'0 1082'0 1075'6 1078'6 0'2 4:44A Jul 19
SOYBEANS  Jul 25 @S5N 1086'0 1085'4 1089'0 1084'4 1085'2 -0'6 4:28A Jul 19
SOYBEANS  Aug 25 @S5Q 1082'6 1082'0 1082'0 1082'0 1082'0 -0'6 7:00P Jul 18
WHEAT  Sep 24 @W4U 535'2 534'6 537'4 530'4 536'4 1'2 4:47A Jul 19
WHEAT  Dec 24 @W4Z 560'0 559'4 562'4 555'6 562'4 2'4 4:44A Jul 19
WHEAT  Mar 25 @W5H 580'6 578'4 583'0 576'4 582'6 2'0 4:46A Jul 19
WHEAT  May 25 @W5K 592'2 588'2 594'2 588'2 594'2 2'0 4:34A Jul 19
WHEAT  Jul 25 @W5N 598'2 595'0 599'0 594'0 598'6 0'4 4:47A Jul 19
WHEAT  Sep 25 @W5U 609'4 606'2 609'4 604'6 609'4 0'0 4:47A Jul 19
WHEAT  Dec 25 @W5Z 624'0 621'0 624'0 620'0 623'0 -1'0 3:58A Jul 19
WHEAT  Mar 26 @W6H 634'2 634'4 0'0 1:15P Jul 18
CANADIAN DOLLAR  Aug 24 @CD4Q 0.729900 0.729500 0.729600 0.729450 0.729500 -0.000400 4:38A Jul 19
CANADIAN DOLLAR  Sep 24 @CD4U 0.730500 0.730800 0.730950 0.730000 0.730150 -0.000350 4:49A Jul 19
CANADIAN DOLLAR  Oct 24 @CD4V 0.731000 0.730750 0.730550 0.732700  
@LHF0  Jan 30 @LH0F  
LIVE CATTLE  Aug 24 @LE4Q 184.275 184.200 184.500 181.875 182.225 - 2.025 1:04P Jul 18
LIVE CATTLE  Oct 24 @LE4V 185.575 185.475 185.775 182.650 183.050 - 2.550 1:04P Jul 18
LIVE CATTLE  Dec 24 @LE4Z 187.300 186.975 187.450 184.700 184.950 - 2.325 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  392'2
Change:  1'0
Bid:  392'0
Ask:  392'2
Today's High:  392'4
Today's Low:  390'0
Volume:  114,790
Open:  391'0
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN