Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'4 0'2 10:41P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 461'0 0'4 10:40P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'2 463'0 464'2 1'0 10:41P Apr 15
CORN  Dec 26 @C6Z 478'0 478'0 479'0 477'6 479'0 1'0 10:42P Apr 15
CORN  Mar 27 @C7H 491'0 491'0 491'6 491'0 491'6 0'6 10:40P Apr 15
CORN  May 27 @C7K 498'4 498'0 499'2 498'0 499'0 0'4 10:40P Apr 15
CORN  Jul 27 @C7N 502'0 501'0 502'4 501'0 502'4 0'4 10:02P Apr 15
CORN  Sep 27 @C7U 483'0 483'0 0'0 1:16P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1167'2 0'2 10:40P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'6 1180'0 1183'4 0'2 10:38P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'6 0'2 10:26P Apr 15
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1153'0 1149'6 1153'0 0'4 10:07P Apr 15
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'2 1151'6 1155'0 0'4 10:13P Apr 15
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1166'4 1163'4 1166'4 0'2 10:07P Apr 15
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1166'0 1162'6 1166'0 0'4 10:07P Apr 15
SOYBEANS  May 27 @S7K 1168'6 1167'0 1169'0 1167'0 1168'4 -0'2 10:24P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 595'0 590'6 595'0 1'2 10:42P Apr 15
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 602'4 0'6 10:42P Apr 15
WHEAT  Sep 26 @W6U 613'6 611'6 614'4 610'0 614'4 0'6 10:42P Apr 15
WHEAT  Dec 26 @W6Z 632'0 630'0 632'2 628'2 632'2 0'2 10:41P Apr 15
WHEAT  Mar 27 @W7H 647'2 645'0 647'2 643'6 647'2 0'0 10:40P Apr 15
WHEAT  May 27 @W7K 654'2 651'2 654'2 651'2 654'2 0'0 10:40P Apr 15
WHEAT  Jul 27 @W7N 651'6 648'4 648'4 648'4 648'4 -3'2 7:40P Apr 15
WHEAT  Sep 27 @W7U 656'6 657'2 0'0 1:15P Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730200 0.728900 0.728750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731150 0.729750 0.730900 0.000650 10:39P Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.731950 0.730650 0.729050  
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  0'2
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN