Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 428'2 -1'2 12:22A Feb 05
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 436'0 -1'0 12:14A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 442'4 -0'6 12:05A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 441'2 -1'2 11:52P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 455'6 -1'4 12:20A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'2 468'0 -1'4 10:25P Feb 04
CORN  May 27 @C7K 475'4 474'6 474'6 473'6 473'6 -1'6 8:03P Feb 04
CORN  Jul 27 @C7N 479'0 477'2 478'0 477'2 478'0 -1'0 10:23P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1102'2 1086'6 1099'0 6'6 12:22A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1115'4 1100'0 1112'0 7'2 12:22A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1126'6 1112'0 1123'4 6'6 12:20A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1116'0 1103'4 1113'0 4'4 12:06A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1082'0 -1'6 12:21A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1080'0 1083'2 -4'2 12:22A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1091'2 1094'2 -4'2 12:14A Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1100'6 1093'4 1096'2 -3'2 11:52P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 525'2 -1'4 12:16A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 534'2 -2'0 12:19A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 545'2 -2'0 11:57P Feb 04
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'2 558'0 -2'2 11:56P Feb 04
WHEAT  Dec 26 @W6Z 579'0 578'6 578'6 574'4 576'4 -2'4 11:32P Feb 04
WHEAT  Mar 27 @W7H 595'2 593'4 593'4 591'4 592'6 -2'4 11:54P Feb 04
WHEAT  May 27 @W7K 603'6 603'6 0'0 1:15P Feb 04
WHEAT  Jul 27 @W7N 602'2 601'0 601'0 601'0 601'0 -1'2 7:14P Feb 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.732050 0.732350 0.730750 0.731600  
CANADIAN DOLLAR  Mar 26 @CD6H 0.732900 0.733050 0.733250 0.731500 0.731750 -0.001150 12:21A Feb 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.733750 0.734100 0.732450 0.733400  
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -1'2
Bid:  428'0
Ask:  428'2
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN