Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 448'2 448'4 -2'6 12:46P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 457'4 457'4 -3'0 12:46P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 461'0 461'2 -2'0 12:46P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 476'2 476'4 -1'4 12:45P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'4 489'6 -1'2 12:45P Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 497'2 497'2 -1'2 12:39P Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 500'6 500'6 -1'2 12:24P Apr 16
CORN  Sep 27 @C7U 483'0 484'0 485'0 483'0 483'0 0'0 10:12A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1163'0 -4'0 12:46P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'0 1179'4 -3'6 12:45P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -2'6 12:45P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1151'0 -1'4 12:45P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1155'0 0'4 12:45P Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1167'2 1'0 12:46P Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'6 1162'6 1166'0 0'4 12:42P Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1175'0 1166'0 1169'0 0'2 12:39P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 598'4 4'6 12:45P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 606'0 4'2 12:45P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 618'0 4'2 12:45P Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 636'0 4'0 12:45P Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 650'4 3'2 12:44P Apr 16
WHEAT  May 27 @W7K 654'2 651'2 666'2 651'2 657'0 2'6 12:40P Apr 16
WHEAT  Jul 27 @W7N 651'6 648'4 661'6 648'4 652'4 0'6 12:32P Apr 16
WHEAT  Sep 27 @W7U 656'6 660'4 665'0 660'4 663'4 6'6 10:55A Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.730850 0.729200 0.730700 0.001350 12:10P Apr 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731750 0.729750 0.731500 0.001250 12:46P Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.732500 0.732600 0.732100 0.732500 0.001350 11:29A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.300 - 2.300 12:44P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.925 - 3.150 12:46P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.175 - 2.950 12:45P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'4
Change:  -2'6
Bid:  448'2
Ask:  448'4
Today's High:  452'6
Today's Low:  448'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN