Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 465'6 2'4 8:31P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 479'4 2'2 8:28P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 487'4 2'2 8:29P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'6 494'0 2'0 8:29P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'4 489'4 0'6 7:46P Oct 21
CORN  Dec 27 @C7Z 501'6 502'4 503'4 502'4 503'0 1'2 8:26P Oct 21
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'2 0'6 7:34P Oct 21
CORN  May 28 @C8K 522'6 523'6 523'6 523'4 523'4 0'6 7:18P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1244'0 1245'4 0'2 8:29P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1256'6 1258'2 0'0 8:31P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'6 1266'2 0'0 8:30P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1273'4 1274'6 0'2 8:28P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1280'0 1281'0 0'2 8:26P Oct 21
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1265'4 1266'0 0'2 8:26P Oct 21
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1235'2 1235'6 0'0 8:17P Oct 21
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1228'0 1229'4 0'6 8:27P Oct 21
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'6 630'0 1'6 8:31P Oct 21
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'4 644'4 1'6 8:30P Oct 21
WHEAT  May 27 @W7K 650'2 653'2 653'2 650'0 651'4 1'2 8:29P Oct 21
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 654'6 656'2 1'0 8:26P Oct 21
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 663'4 665'0 1'0 8:06P Oct 21
WHEAT  Dec 27 @W7Z 677'4 677'4 0'0 1:19P Oct 21
WHEAT  Mar 28 @W8H 687'4 688'0 688'0 688'0 688'0 0'4 7:00P Oct 21
WHEAT  May 28 @W8K 688'4 688'0 0'0 1:15P Oct 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.713000 0.712700 0.712800  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.713950 0.713550 0.713800 0.000300 8:31P Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.715150 0.714900 0.713900  
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'4
Ask:  465'6
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN