Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'6 -0'2 10:49P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 10:47P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 10:47P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'0 0'2 10:35P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 10:46P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 486'0 0'0 10:44P Nov 11
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'2 499'2 -0'2 9:16P Nov 11
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'4 -3'2 10:49P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'4 -3'4 10:37P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1243'0 -3'6 10:34P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1248'4 -3'4 10:17P Nov 11
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1230'2 1231'0 -3'4 10:35P Nov 11
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1193'2 1193'6 -3'4 9:48P Nov 11
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1184'0 1184'6 -3'4 10:33P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'6 599'0 601'4 2'0 10:51P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 616'0 613'4 616'0 1'6 10:49P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'4 619'4 621'2 0'6 10:47P Nov 11
WHEAT  Jul 27 @W7N 625'2 625'0 626'0 624'0 626'0 0'6 10:45P Nov 11
WHEAT  Sep 27 @W7U 636'4 636'4 636'4 635'0 636'0 -0'4 10:35P Nov 11
WHEAT  Dec 27 @W7Z 652'6 652'4 652'4 651'2 651'4 -1'2 9:34P Nov 11
WHEAT  Mar 28 @W8H 667'2 666'0 666'6 666'0 666'6 -0'4 8:10P Nov 11
WHEAT  May 28 @W8K 672'6 672'2 0'0 1:15P Nov 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.702000 0.702150 0.701200 0.702550  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702850 0.702850 0.703050 0.702000 0.702300 -0.000550 10:52P Nov 11
CANADIAN DOLLAR  Jan 27 @CD7F 0.704100 0.704200 0.703250 0.704000  
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN