Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'2 -5'4 1:13P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'6 1:13P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'4 -5'0 1:12P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'2 -5'2 1:12P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'0 -5'2 1:12P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'4 -3'6 1:11P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'4 -2'6 1:11P Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 497'4 497'4 -2'0 9:02A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'6 -6'4 1:11P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1169'0 -3'2 1:12P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1186'2 -2'4 1:13P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1199'6 -3'6 1:12P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1203'4 -4'6 1:12P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1209'0 -5'4 1:12P Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1210'0 1212'6 -6'0 1:12P Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1194'6 1197'4 -5'4 1:10P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 638'6 -24'6 1:12P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 657'0 -24'4 1:12P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 673'4 -24'0 1:12P Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 678'2 681'4 -23'0 1:12P Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 675'2 678'4 -22'0 1:12P Jul 31
WHEAT  Sep 27 @W7U 705'2 702'6 702'6 680'4 684'0 -21'2 1:12P Jul 31
WHEAT  Dec 27 @W7Z 715'2 715'2 715'2 691'4 694'4 -20'6 1:07P Jul 31
WHEAT  Mar 28 @W8H 721'2 705'0 705'0 703'2 703'2 -18'0 9:56A Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.711950 0.714050 -0.001100 12:42P Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.712600 0.714500 -0.001500 1:12P Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.715200 0.716150 0.713800 0.715600 -0.001600 10:15A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'0
Change:  -5'6
Bid:  440'0
Ask:  440'2
Today's High:  447'0
Today's Low:  438'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN