Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
453'4
455'4
453'0
453'2
-1'0
8:54P Apr 22
CORN
Jul 26
@C6N
462'6
462'0
464'4
461'4
462'2
-0'4
8:55P Apr 22
CORN
Sep 26
@C6U
467'0
466'2
468'4
465'6
466'6
-0'2
8:34P Apr 22
CORN
Dec 26
@C6Z
482'2
481'4
483'6
481'0
481'4
-0'6
8:52P Apr 22
CORN
Mar 27
@C7H
495'6
494'6
496'6
494'0
495'2
-0'4
8:33P Apr 22
CORN
May 27
@C7K
503'2
501'6
503'6
501'4
502'2
-1'0
7:49P Apr 22
CORN
Jul 27
@C7N
506'2
505'0
507'0
505'0
505'6
-0'4
8:03P Apr 22
CORN
Sep 27
@C7U
487'2
487'2
0'0
1:15P Apr 22
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1163'4
1163'6
-0'6
8:55P Apr 22
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1178'6
1179'2
-0'2
8:55P Apr 22
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1172'4
1172'4
-0'6
8:52P Apr 22
SOYBEANS
Sep 26
@S6U
1151'6
1151'2
1155'2
1150'4
1152'2
0'4
8:51P Apr 22
SOYBEANS
Nov 26
@S6X
1156'0
1157'0
1159'4
1155'2
1156'0
0'0
8:53P Apr 22
SOYBEANS
Jan 27
@S7F
1168'2
1170'0
1171'4
1167'2
1167'6
-0'4
8:54P Apr 22
SOYBEANS
Mar 27
@S7H
1167'0
1166'0
1169'0
1165'0
1165'2
-1'6
8:52P Apr 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1172'0
1169'0
1170'4
-0'2
8:15P Apr 22
WHEAT
May 26
@W6K
599'2
600'2
604'2
599'2
600'4
1'2
8:53P Apr 22
WHEAT
Jul 26
@W6N
607'0
608'0
612'4
607'2
608'4
1'4
8:54P Apr 22
WHEAT
Sep 26
@W6U
620'2
621'2
625'2
620'2
622'0
1'6
8:51P Apr 22
WHEAT
Dec 26
@W6Z
638'6
639'4
643'6
639'0
640'2
1'4
8:52P Apr 22
WHEAT
Mar 27
@W7H
655'0
656'2
660'0
655'4
656'4
1'4
8:52P Apr 22
WHEAT
May 27
@W7K
662'4
663'4
667'0
663'0
665'4
3'0
8:46P Apr 22
WHEAT
Jul 27
@W7N
658'2
661'6
661'6
659'0
659'4
1'2
7:24P Apr 22
WHEAT
Sep 27
@W7U
663'0
667'6
0'0
1:15P Apr 22
CANADIAN DOLLAR
May 26
@CD6K
0.732600
0.732600
0.731900
0.732250
CANADIAN DOLLAR
Jun 26
@CD6M
0.733500
0.733200
0.733500
0.732700
0.733350
-0.000150
8:53P Apr 22
CANADIAN DOLLAR
Jul 26
@CD6N
0.734350
0.734300
0.733600
0.733950
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.525
243.225
- 0.475
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
237.825
239.275
- 0.525
1:04P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'2
Change:
-1'0
Bid:
453'2
Ask:
453'4
Today's High:
455'4
Today's Low:
453'0
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-22-2026
8:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.