Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 455'2 -1'6 4:31A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 478'6 -2'0 4:32A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 494'2 -2'2 4:31A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 500'0 502'4 -2'0 4:27A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 504'2 506'0 -2'6 4:32A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 487'4 488'2 -3'6 4:14A Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 493'6 494'2 -3'6 4:12A Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 505'0 505'0 -4'0 3:05A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1167'2 2'0 4:28A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1184'4 1'2 4:32A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1199'6 0'6 4:30A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1208'6 1'2 4:28A Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1212'2 1216'0 0'6 4:29A Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1216'4 1220'6 0'6 4:28A Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1205'4 0'0 4:27A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 655'6 647'4 654'6 2'0 4:32A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 672'6 664'6 671'6 2'0 4:32A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 688'6 681'2 688'0 2'0 4:32A Aug 13
WHEAT  May 27 @W7K 693'0 693'0 695'4 688'6 695'0 2'0 4:31A Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 695'0 689'4 694'6 2'0 4:28A Aug 13
WHEAT  Sep 27 @W7U 700'6 701'0 701'6 698'6 699'6 -1'0 4:13A Aug 13
WHEAT  Dec 27 @W7Z 713'6 713'4 714'0 712'2 712'2 -1'4 2:35A Aug 13
WHEAT  Mar 28 @W8H 722'4 722'2 0'0 1:15P Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717500 0.716700 0.717200 -0.000050 12:19A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718500 0.717450 0.718000 -0.000100 4:31A Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719150 0.718700 0.719300  
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  -1'6
Bid:  455'0
Ask:  455'2
Today's High:  457'2
Today's Low:  452'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN