Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 449'6 -1'4 12:38P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 463'2 -1'4 12:39P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 471'6 -1'2 12:39P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 478'2 -0'6 12:39P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 474'4 -0'2 12:36P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 489'0 0'0 12:39P Oct 30
CORN  Mar 28 @C8H 502'6 502'4 503'0 500'4 502'4 -0'2 12:35P Oct 30
CORN  May 28 @C8K 510'2 508'6 510'4 508'6 510'4 0'2 12:03P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1227'0 7'2 12:37P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1240'0 5'2 12:39P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1249'2 5'6 12:39P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1258'6 6'0 12:39P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1266'0 5'6 12:39P Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1252'2 1242'4 1251'0 5'2 12:39P Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1221'4 1213'2 1220'2 5'0 12:37P Oct 30
SOYBEANS  Nov 27 @S7X 1209'4 1208'2 1216'0 1207'2 1214'6 5'2 12:39P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 606'0 2'2 12:39P Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 619'4 2'2 12:39P Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 626'0 3'2 12:38P Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 624'2 631'4 4'0 12:38P Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 643'0 634'6 642'0 4'4 12:39P Oct 30
WHEAT  Dec 27 @W7Z 652'6 653'0 658'0 650'4 658'0 5'2 12:12P Oct 30
WHEAT  Mar 28 @W8H 665'0 665'4 666'4 664'0 664'6 -0'2 9:48A Oct 30
WHEAT  May 28 @W8K 668'4 673'0 673'0 668'0 668'0 -0'4 8:35A Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715600 0.715750 0.717400 0.715750 0.717400 0.001800 12:09P Oct 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716500 0.716300 0.718650 0.716200 0.718050 0.001550 12:37P Oct 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.717700 0.719050 0.719550 0.719000 0.719050 0.001350 11:00A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.575 - 5.725 12:40P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 223.900 - 5.575 12:40P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  -1'4
Bid:  449'4
Ask:  449'6
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN