Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'2 471'4 -3'6 2:30A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'4 477'4 -4'0 2:29A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 493'6 -4'0 2:30A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'6 507'6 -3'4 2:29A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 515'0 515'0 -3'4 2:29A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 518'4 -3'2 2:29A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'4 502'0 503'4 500'0 501'2 -1'2 1:54A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1204'6 -4'6 2:30A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1205'2 -4'4 2:29A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1190'0 1192'6 -4'4 2:29A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1196'4 1198'2 -4'6 2:30A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1207'4 1210'4 -3'2 2:29A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1205'4 1208'4 -1'6 2:29A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1208'0 1211'2 0'0 2:27A May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1212'2 1215'6 0'0 2:10A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 660'4 663'0 -4'2 2:30A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 673'6 675'6 -4'4 2:30A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 692'4 694'0 -4'6 2:30A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 707'2 708'6 -4'6 2:30A May 20
WHEAT  May 27 @W7K 719'6 718'0 718'2 713'4 714'4 -5'2 2:29A May 20
WHEAT  Jul 27 @W7N 717'0 715'4 717'4 711'0 714'0 -3'0 1:39A May 20
WHEAT  Sep 27 @W7U 722'2 718'6 0'0 1:15P May 19
WHEAT  Dec 27 @W7Z 734'0 729'2 729'2 729'0 729'0 -5'0 1:37A May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728500 0.727150 0.727150 -0.001000 2:30A May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.728800 0.728050 0.728650 -0.000350 11:12P May 19
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729400 0.729100 0.735000  
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  471'4
Change:  -3'6
Bid:  471'4
Ask:  471'6
Today's High:  477'0
Today's Low:  471'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN