Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 529'0 -7'6 6:04A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 543'6 -7'2 6:04A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 551'0 -6'6 6:01A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 553'4 -6'2 6:04A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 524'0 -5'0 6:04A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 527'2 527'6 -4'0 6:04A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 540'2 540'2 -3'2 2:12A Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 548'2 548'2 -2'0 9:46P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'0 1317'2 -8'2 6:04A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'0 1333'0 -8'2 6:03A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'0 1341'2 -7'4 6:00A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1347'0 1348'0 -7'2 6:04A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'2 1352'2 -7'0 6:03A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1333'4 1333'4 -7'4 5:59A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1291'0 1291'6 -6'6 5:59A Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1276'6 1277'2 -5'0 6:04A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'0 707'2 -10'0 6:04A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'2 722'4 -10'6 6:03A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 730'4 730'6 -10'4 6:00A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 730'6 731'4 -8'4 6:03A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 736'2 736'2 -8'6 5:46A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 746'2 747'0 -8'0 6:03A Sep 23
WHEAT  Mar 28 @W8H 761'2 755'6 755'6 755'0 755'0 -6'2 4:01A Sep 23
WHEAT  May 28 @W8K 758'0 752'6 753'0 752'6 753'0 -5'0 1:18A Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711000 0.710600 0.710900 -0.000850 5:58A Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.712250 0.711600 0.712650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.712550 0.712850 -0.000900 6:04A Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'0
Change:  -7'6
Bid:  529'0
Ask:  529'2
Today's High:  536'2
Today's Low:  528'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN