Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 463'2 463'4 -2'4 1:19P Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 459'0 459'0 -1'0 1:19P Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 470'2 467'4 467'6 0'2 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1153'2 1153'6 -7'0 1:19P Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1160'2 1160'6 -7'4 1:19P Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1179'4 1166'6 1167'0 -8'2 1:19P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 585'4 -1'0 1:19P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 595'6 -1'0 1:19P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 612'4 -1'0 1:19P Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 627'4 -0'4 1:19P Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 637'0 -0'4 1:19P Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 652'2 640'4 642'0 -0'4 1:19P Jun 24
WHEAT  Sep 27 @W7U 654'0 655'2 663'0 651'6 652'2 -1'0 1:19P Jun 24
WHEAT  Dec 27 @W7Z 670'0 668'0 676'2 668'0 669'4 -0'4 1:15P Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702750 0.703050 -0.001100 1:17P Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703850 0.704650 -0.000550 11:25A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704450 0.704950 -0.001150 1:59P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  405'6
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN