Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
468'0
462'2
466'0
2'0
5:42A Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
486'0
489'6
2'2
5:42A Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
501'2
505'4
2'4
5:38A Jul 24
CORN
May 27
@C7K
511'6
510'0
515'4
510'0
514'0
2'2
5:35A Jul 24
CORN
Jul 27
@C7N
514'6
513'2
518'0
513'2
516'4
1'6
5:35A Jul 24
CORN
Sep 27
@C7U
493'4
493'6
495'0
492'6
494'2
0'6
5:39A Jul 24
CORN
Dec 27
@C7Z
498'0
497'0
499'0
496'2
498'0
0'0
5:35A Jul 24
CORN
Mar 28
@C8H
509'0
508'6
509'0
507'2
509'0
0'0
3:43A Jul 24
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1249'2
1233'4
1244'6
7'2
5:42A Jul 24
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1242'2
1227'2
1237'2
6'2
5:39A Jul 24
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1255'0
1240'0
1249'2
5'4
5:42A Jul 24
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1268'0
1253'0
1263'0
6'0
5:35A Jul 24
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1266'4
1252'0
1261'2
4'6
5:38A Jul 24
SOYBEANS
May 27
@S7K
1259'2
1255'0
1267'6
1255'0
1262'6
3'4
5:39A Jul 24
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1269'4
1260'4
1264'6
2'6
5:31A Jul 24
SOYBEANS
Aug 27
@S7Q
1242'6
1242'6
1247'0
1242'4
1246'4
3'6
3:20A Jul 24
WHEAT
Sep 26
@W6U
696'2
694'6
711'2
694'6
703'6
7'4
5:40A Jul 24
WHEAT
Dec 26
@W6Z
713'6
712'2
728'2
712'0
721'0
7'2
5:42A Jul 24
WHEAT
Mar 27
@W7H
729'2
728'0
743'2
727'6
735'6
6'4
5:39A Jul 24
WHEAT
May 27
@W7K
735'0
731'2
747'4
731'2
740'6
5'6
5:39A Jul 24
WHEAT
Jul 27
@W7N
729'4
727'0
739'2
725'2
733'2
3'6
5:38A Jul 24
WHEAT
Sep 27
@W7U
732'6
732'0
740'6
731'6
736'0
3'2
5:15A Jul 24
WHEAT
Dec 27
@W7Z
741'2
741'2
747'4
740'0
743'0
1'6
5:00A Jul 24
WHEAT
Mar 28
@W8H
743'4
745'0
748'6
743'2
746'0
2'4
4:53A Jul 24
CANADIAN DOLLAR
Aug 26
@CD6Q
0.711200
0.710700
0.711600
0.710650
0.711200
2:07A Jul 24
CANADIAN DOLLAR
Sep 26
@CD6U
0.712100
0.711650
0.712550
0.711500
0.712100
5:42A Jul 24
CANADIAN DOLLAR
Oct 26
@CD6V
0.713350
0.713700
0.712750
0.713000
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
466'0
Change:
2'0
Bid:
465'6
Ask:
466'0
Today's High:
468'0
Today's Low:
462'2
Volume:
123,627
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-24-2026
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.