Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 424'6 -3'4 12:22A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 432'2 -3'4 12:23A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 438'6 -3'2 12:24A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 438'6 -2'4 12:22A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 453'4 -2'4 12:23A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 466'0 466'0 -2'2 11:45P Feb 01
CORN  May 27 @C7K 474'4 474'4 474'4 472'2 472'2 -2'2 11:31P Feb 01
CORN  Jul 27 @C7N 477'6 477'4 477'4 476'0 476'0 -1'6 9:57P Feb 01
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1052'0 -12'2 12:24A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1065'4 -11'4 12:24A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1079'4 -11'0 12:24A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1077'0 -11'2 12:23A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1062'0 -10'6 12:23A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1069'0 -10'6 12:24A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1086'6 1080'6 1080'6 -10'4 12:23A Feb 02
SOYBEANS  Mar 27 @S7H 1093'6 1089'6 1089'6 1083'2 1083'2 -10'4 12:23A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 529'4 -8'4 12:24A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 538'0 -8'0 12:24A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 548'0 -7'6 12:23A Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 561'2 561'2 -6'4 12:22A Feb 02
WHEAT  Dec 26 @W6Z 585'6 587'0 587'2 579'0 579'0 -6'6 12:22A Feb 02
WHEAT  Mar 27 @W7H 601'0 598'4 598'4 594'2 594'2 -6'6 11:54P Feb 01
WHEAT  May 27 @W7K 609'0 608'0 0'0 1:15P Jan 30
WHEAT  Jul 27 @W7N 607'4 606'4 0'0 1:15P Jan 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.736400 0.733300 0.733350 0.731800 0.732650 -0.003750 11:26P Feb 01
CANADIAN DOLLAR  Mar 26 @CD6H 0.737300 0.735650 0.735900 0.732650 0.732700 -0.004600 12:24A Feb 02
CANADIAN DOLLAR  Apr 26 @CD6J 0.738150 0.736300 0.736300 0.733550 0.734650 -0.003500 11:23P Feb 01
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'6
Change:  -3'4
Bid:  424'4
Ask:  424'6
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN