Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 466'4 458'0 466'0 3'4 12:14P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 476'4 468'2 476'0 3'4 12:14P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 478'4 471'0 477'6 2'6 12:12P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 492'0 484'6 491'2 2'2 12:15P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 501'6 495'0 501'2 2'2 12:11P Mar 25
CORN  May 27 @C7K 504'6 502'2 507'4 501'2 507'0 2'2 12:10P Mar 25
CORN  Jul 27 @C7N 507'6 504'6 510'2 503'6 510'2 2'4 12:01P Mar 25
CORN  Sep 27 @C7U 484'2 484'6 487'2 484'6 487'2 3'0 11:37A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1165'0 1151'4 1163'4 8'4 12:15P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1181'0 1168'0 1179'2 7'6 12:14P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1175'6 1163'6 1174'2 7'4 12:11P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1151'2 1140'2 1149'6 6'2 12:14P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1150'6 1140'6 1149'4 5'6 12:14P Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1161'4 1152'0 1160'4 5'6 12:14P Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1156'0 1147'2 1155'2 5'6 12:11P Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1156'4 1148'2 1155'6 5'4 12:07P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 595'6 579'2 594'4 4'4 12:13P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 606'4 590'4 605'4 3'4 12:13P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 619'6 604'2 618'4 2'4 12:13P Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 637'2 622'2 636'2 2'4 12:13P Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 651'0 636'2 649'6 2'2 12:13P Mar 25
WHEAT  May 27 @W7K 653'4 648'4 653'4 644'0 653'2 -0'2 11:06A Mar 25
WHEAT  Jul 27 @W7N 643'6 640'4 644'0 639'2 643'4 -0'2 11:06A Mar 25
WHEAT  Sep 27 @W7U 647'6 640'4 640'4 640'4 640'4 -7'2 7:18A Mar 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.726850 0.725650 0.725750 0.724800 0.725400 -0.001450 11:00A Mar 25
CANADIAN DOLLAR  May 26 @CD6K 0.727950 0.727150 0.727700 0.725850 0.725850 -0.002100 11:58A Mar 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.728800 0.728950 0.729850 0.726650 0.726850 -0.001950 12:14P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 233.675 - 1.700 12:13P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 232.800 - 1.800 12:13P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 230.500 - 1.600 12:13P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  3'4
Bid:  465'6
Ask:  466'0
Today's High:  466'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN