Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 465'6 466'2 -3'4 7:44A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 476'2 476'4 -3'4 7:44A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 478'2 478'6 -3'2 7:44A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 490'4 491'0 -3'4 7:44A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 500'2 500'4 -3'4 7:41A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'6 506'0 -3'4 7:43A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 508'2 508'2 -3'6 7:17A Mar 20
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 485'2 -1'6 7:41A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1165'0 1168'2 -0'2 7:44A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1180'0 1183'2 0'0 7:44A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1174'6 1176'2 -0'2 7:43A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1146'4 1147'2 -0'4 7:43A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1144'0 1145'2 -1'0 7:44A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1154'2 1155'2 -1'4 7:44A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1150'4 1150'4 -2'2 7:35A Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1160'4 1152'4 1152'4 -2'4 7:35A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 597'4 601'0 -7'0 7:44A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 608'6 612'4 -7'0 7:44A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 621'6 625'4 -7'2 7:44A Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 639'0 642'2 -7'6 7:44A Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 653'0 653'6 -9'6 7:38A Mar 20
WHEAT  May 27 @W7K 669'0 665'0 666'2 657'6 657'6 -11'2 7:24A Mar 20
WHEAT  Jul 27 @W7N 658'6 654'2 655'4 646'2 646'6 -12'0 7:24A Mar 20
WHEAT  Sep 27 @W7U 662'6 656'2 656'2 656'2 656'2 -6'4 6:04A Mar 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.730600 0.728500 0.730000 0.000650 7:51A Mar 20
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.731200 0.731700 0.730700 0.731150 0.000700 7:00A Mar 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.732600 0.730350 0.731950 0.000600 7:56A Mar 20
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -3'4
Bid:  466'2
Ask:  466'4
Today's High:  469'2
Today's Low:  465'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN