Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'4 458'2 459'2 1'6 7:10P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'2 465'0 465'6 1'4 7:09P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 482'6 483'2 1'2 7:09P May 26
CORN  Mar 27 @C7H 496'4 497'4 498'2 497'2 497'6 1'2 7:10P May 26
CORN  May 27 @C7K 504'0 504'2 505'4 504'2 505'0 1'0 7:07P May 26
CORN  Jul 27 @C7N 507'6 509'2 509'2 508'4 508'6 1'0 7:08P May 26
CORN  Sep 27 @C7U 489'6 491'0 491'0 491'0 491'0 1'2 7:00P May 26
CORN  Dec 27 @C7Z 494'2 494'0 495'2 494'0 494'4 0'2 7:08P May 26
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1187'6 1185'2 1186'4 0'4 7:10P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'2 1184'6 1186'6 1'6 7:07P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'0 1170'6 1172'6 1'4 7:05P May 26
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1182'0 1179'4 1181'0 0'6 7:09P May 26
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1195'0 1192'6 1195'0 1'4 7:01P May 26
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1195'0 1192'0 1194'0 1'0 7:07P May 26
SOYBEANS  May 27 @S7K 1196'0 1196'4 1196'4 1196'4 1196'4 0'4 7:01P May 26
SOYBEANS  Jul 27 @S7N 1201'4 1201'6 1201'6 1201'6 1201'6 0'2 7:01P May 26
WHEAT  Jul 26 @W6N 635'4 636'4 638'4 635'2 635'4 0'0 7:10P May 26
WHEAT  Sep 26 @W6U 648'2 650'0 651'4 649'0 649'0 0'6 7:08P May 26
WHEAT  Dec 26 @W6Z 668'4 670'0 671'2 669'4 669'4 1'0 7:08P May 26
WHEAT  Mar 27 @W7H 685'4 688'2 688'2 688'2 688'2 2'6 7:00P May 26
WHEAT  May 27 @W7K 694'4 695'2 0'6 1:19P May 26
WHEAT  Jul 27 @W7N 698'2 699'6 699'6 699'6 699'6 1'4 7:02P May 26
WHEAT  Sep 27 @W7U 706'0 706'0 706'0 706'0 706'0 0'0 7:00P May 26
WHEAT  Dec 27 @W7Z 718'2 718'6 0'0 1:15P May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724600 0.724850 0.725050 0.724550 0.724750 0.000150 7:09P May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725850 0.725450 0.725600  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726500 0.726900 0.726500 0.726650  
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'2
Change:  1'6
Bid:  459'0
Ask:  459'2
Today's High:  459'4
Today's Low:  458'2
Volume:  209,644
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN