Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 463'4 464'6 -2'2 10:58A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 474'6 476'0 -2'0 10:58A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 477'4 478'4 -2'0 10:57A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 491'0 492'0 -2'4 10:57A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 501'4 502'2 -2'2 10:58A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 508'0 508'0 -2'6 10:52A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 510'6 511'0 -2'4 10:55A Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 488'6 488'6 -0'4 10:35A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1164'2 1167'6 -6'0 10:57A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1180'0 1183'4 -6'0 10:57A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1175'2 1178'2 -4'6 10:58A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1150'6 1153'0 -1'2 10:58A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1150'0 1152'4 -0'2 10:57A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1161'0 1163'4 0'0 10:57A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1157'4 1158'4 -1'0 10:50A Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1166'0 1159'6 1162'0 0'6 10:56A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 602'4 605'6 0'6 10:58A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 613'4 616'6 1'0 10:57A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 626'4 629'4 0'6 10:56A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 643'4 646'4 0'4 10:55A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 656'6 659'4 0'0 10:56A Mar 27
WHEAT  May 27 @W7K 665'2 663'2 671'6 663'0 663'6 -1'4 10:43A Mar 27
WHEAT  Jul 27 @W7N 655'2 653'0 661'2 653'0 653'0 -2'2 10:43A Mar 27
WHEAT  Sep 27 @W7U 659'6 657'2 659'2 655'0 656'0 -3'6 10:43A Mar 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.722700 0.722350 0.722650 0.720950 0.722050 -0.000650 10:04A Mar 27
CANADIAN DOLLAR  May 26 @CD6K 0.723800 0.723700 0.723700 0.722050 0.723450 -0.000350 6:01A Mar 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724650 0.724250 0.724700 0.722850 0.722900 -0.001750 10:58A Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.175 235.025 237.700 2.600 10:58A Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 237.825 3.025 10:58A Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 235.325 2.925 10:58A Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -2'2
Bid:  464'6
Ask:  465'0
Today's High:  470'4
Today's Low:  463'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN