Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'4 429'4 -1'2 8:20P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'6 437'6 -1'2 8:17P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'4 444'4 -1'2 8:19P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'6 443'6 -1'2 8:20P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 457'6 -1'2 8:16P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 470'0 470'0 -1'0 8:09P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 476'0 476'0 -0'6 8:00P Jan 29
CORN  Jul 27 @C7N 480'0 480'0 480'0 479'0 479'0 -1'0 8:10P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1066'2 1066'6 -5'4 8:20P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1080'2 1080'2 -5'4 8:20P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1094'4 1094'4 -5'2 8:20P Jan 29
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1092'0 1092'2 -5'2 8:20P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1076'6 1076'6 -5'6 8:20P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1083'6 1083'6 -6'0 8:20P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1095'4 1095'4 -5'2 8:09P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'6 1099'2 -4'2 8:01P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 538'4 539'0 -2'4 8:20P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'6 547'2 -3'0 8:20P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 557'2 557'6 -3'0 8:20P Jan 29
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 570'4 570'6 -2'6 8:20P Jan 29
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 589'0 589'0 -3'0 8:17P Jan 29
WHEAT  Mar 27 @W7H 607'6 608'0 608'0 605'2 605'2 -2'4 8:05P Jan 29
WHEAT  May 27 @W7K 616'0 615'6 0'0 1:15P Jan 29
WHEAT  Jul 27 @W7N 614'6 612'2 614'4 612'2 614'0 -0'6 7:00P Jan 29
CANADIAN DOLLAR  Feb 26 @CD6G 0.741500 0.739400 0.739750 0.738800 0.739350 -0.002150 8:04P Jan 29
CANADIAN DOLLAR  Mar 26 @CD6H 0.742400 0.742850 0.743150 0.739650 0.739700 -0.002700 8:21P Jan 29
CANADIAN DOLLAR  Apr 26 @CD6J 0.743300 0.744000 0.740550 0.743450  
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'2
Bid:  429'4
Ask:  429'6
Today's High:  431'6
Today's Low:  429'4
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN