Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 530'6 526'2 530'6 3'2 7:02P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 544'2 540'0 544'2 2'6 7:02P Sep 20
CORN  May 27 @C7K 548'2 548'0 551'0 546'6 551'0 2'6 7:02P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 553'4 549'0 553'4 2'4 7:02P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 521'4 520'0 520'0 -2'4 7:00P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 527'0 523'4 527'0 1'0 7:02P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 544'6 0'0 1:15P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1312'2 1303'4 1312'2 8'6 7:02P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1329'0 1320'2 1329'0 9'0 7:02P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1338'0 1329'0 1338'0 8'4 7:02P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1344'6 1336'6 1344'6 8'2 7:02P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1348'0 1340'2 1348'0 7'4 7:02P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1328'6 1324'6 1328'6 6'6 7:02P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1286'0 1283'4 1286'0 5'4 7:02P Sep 20
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1271'0 1265'0 1271'0 5'2 7:02P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 719'2 715'2 719'0 4'6 7:02P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 735'2 731'4 734'6 4'6 7:02P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 743'0 740'2 742'6 4'6 7:02P Sep 20
WHEAT  Jul 27 @W7N 738'0 738'2 742'0 738'2 742'0 4'0 7:02P Sep 20
WHEAT  Sep 27 @W7U 742'6 742'4 745'0 742'4 745'0 2'2 7:00P Sep 20
WHEAT  Dec 27 @W7Z 752'2 749'6 0'0 1:19P Sep 18
WHEAT  Mar 28 @W8H 758'0 757'6 -0'2 1:17P Sep 18
WHEAT  May 28 @W8K 754'6 755'0 0'0 1:15P Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.716150 0.715550 0.715550 -0.000100 6:55P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.716550 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.717500 0.717550 -0.000100 7:02P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  3'2
Bid:  530'4
Ask:  530'6
Today's High:  530'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN