Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'2 1'6 5:41A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'0 1'4 5:43A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'6 1'6 5:29A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 5:38A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 5:38A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
CORN  Jul 27 @C7N 488'0 489'0 489'0 489'0 489'0 1'0 3:36A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'6 4'2 5:43A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1070'0 1063'0 1069'0 5'2 5:42A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'4 1073'6 1079'4 5'2 5:43A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'6 5'4 5:36A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1088'2 5'4 5:33A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'2 4'2 5:40A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1078'0 1072'6 1077'0 4'0 5:42A Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1087'4 1086'0 1087'2 4'2 5:07A Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 522'2 518'0 521'6 4'6 5:43A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 532'6 528'4 532'4 5'2 5:36A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 543'6 539'4 543'4 5'0 5:35A Dec 24
WHEAT  Sep 26 @W6U 552'0 553'0 557'4 553'0 557'2 5'2 5:36A Dec 24
WHEAT  Dec 26 @W6Z 570'0 572'6 575'2 572'6 575'2 5'2 5:30A Dec 24
WHEAT  Mar 27 @W7H 585'6 589'0 591'6 589'0 591'2 5'4 5:38A Dec 24
WHEAT  May 27 @W7K 594'2 594'2 0'0 1:15P Dec 23
WHEAT  Jul 27 @W7N 593'4 592'4 0'0 1:15P Dec 23
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.732250 0.732050 0.731000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732900 0.733150 0.732350 0.732350 0.000200 2:13A Dec 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.734100 0.733000 0.734050 0.001050 5:43A Dec 24
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'2
Ask:  449'4
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN