Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
433'2
433'2
434'2
433'0
434'2
1'0
11:45P Mar 02
CORN
May 26
@C6K
445'6
445'6
447'0
445'0
447'0
1'2
1:44A Mar 03
CORN
Jul 26
@C6N
454'2
453'6
455'2
453'4
455'2
1'0
1:37A Mar 03
CORN
Sep 26
@C6U
455'4
454'4
456'2
454'4
456'2
0'6
1:35A Mar 03
CORN
Dec 26
@C6Z
470'0
469'2
470'6
469'0
470'4
0'4
1:38A Mar 03
CORN
Mar 27
@C7H
482'0
481'0
482'4
480'6
482'4
0'4
1:39A Mar 03
CORN
May 27
@C7K
488'6
488'0
489'0
487'4
489'0
0'2
11:28P Mar 02
CORN
Jul 27
@C7N
492'2
490'6
492'4
490'6
492'4
0'2
11:35P Mar 02
SOYBEANS
Mar 26
@S6H
1150'0
1153'0
1158'4
1152'0
1158'4
8'4
12:14A Mar 03
SOYBEANS
May 26
@S6K
1164'0
1162'4
1173'4
1161'6
1170'4
6'4
1:45A Mar 03
SOYBEANS
Jul 26
@S6N
1177'0
1175'0
1186'6
1174'6
1184'4
7'4
1:42A Mar 03
SOYBEANS
Aug 26
@S6Q
1167'0
1167'0
1175'4
1167'0
1174'2
7'2
1:39A Mar 03
SOYBEANS
Sep 26
@S6U
1132'0
1131'6
1138'6
1131'2
1138'0
6'0
1:41A Mar 03
SOYBEANS
Nov 26
@S6X
1128'6
1127'4
1134'2
1127'0
1133'6
5'0
1:40A Mar 03
SOYBEANS
Jan 27
@S7F
1139'2
1138'0
1144'6
1137'6
1144'0
4'6
1:00A Mar 03
SOYBEANS
Mar 27
@S7H
1138'6
1138'0
1143'0
1138'0
1141'4
2'6
12:36A Mar 03
WHEAT
Mar 26
@W6H
574'4
575'0
0'0
1:15P Mar 02
WHEAT
May 26
@W6K
577'2
576'0
579'6
572'6
577'2
0'0
1:44A Mar 03
WHEAT
Jul 26
@W6N
585'4
583'6
588'0
581'4
585'4
0'0
1:44A Mar 03
WHEAT
Sep 26
@W6U
597'2
595'6
599'4
593'2
598'0
0'6
1:39A Mar 03
WHEAT
Dec 26
@W6Z
615'2
613'6
617'2
611'6
616'0
0'6
1:39A Mar 03
WHEAT
Mar 27
@W7H
630'0
628'2
631'4
628'2
630'4
0'4
1:23A Mar 03
WHEAT
May 27
@W7K
637'0
636'2
638'2
636'2
637'6
0'6
1:37A Mar 03
WHEAT
Jul 27
@W7N
631'6
630'4
630'4
630'4
630'4
-1'2
7:00P Mar 02
CANADIAN DOLLAR
Mar 26
@CD6H
0.732400
0.731750
0.732500
0.731200
0.731950
-0.000450
1:45A Mar 03
CANADIAN DOLLAR
Apr 26
@CD6J
0.733300
0.733250
0.733250
0.732150
0.732650
-0.000650
8:01P Mar 02
CANADIAN DOLLAR
May 26
@CD6K
0.734350
0.733800
0.734350
0.733250
0.733650
-0.000700
6:44P Mar 02
LIVE CATTLE
Apr 26
@LE6J
232.225
229.000
233.775
228.525
233.650
0.875
1:04P Mar 02
LIVE CATTLE
Jun 26
@LE6M
229.150
226.475
230.275
225.250
230.175
0.500
1:04P Mar 02
LIVE CATTLE
Aug 26
@LE6Q
227.800
225.325
228.875
224.250
228.750
0.375
1:04P Mar 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'2
Change:
1'0
Bid:
434'0
Ask:
434'4
Today's High:
434'2
Today's Low:
433'0
Volume:
5,722
Open:
433'2
Settle:
433'2
Prev:
433'2
Contract High:
Contract Low:
Updated:
Mar-02-2026
11:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.