Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2026 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'6
411'6
417'0
408'4
415'4
3'6
10:02A Jun 12
CORN
Sep 26
@C6U
420'0
420'0
425'0
416'0
423'2
3'2
10:01A Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
444'0
435'4
442'6
3'2
10:02A Jun 12
CORN
Mar 27
@C7H
454'0
454'4
458'2
450'2
456'4
2'4
10:01A Jun 12
CORN
May 27
@C7K
463'4
463'2
467'0
459'6
465'2
1'6
9:57A Jun 12
CORN
Jul 27
@C7N
470'2
470'2
473'2
466'2
471'6
1'4
9:57A Jun 12
CORN
Sep 27
@C7U
460'0
459'2
463'6
457'2
461'6
1'6
9:56A Jun 12
CORN
Dec 27
@C7Z
466'0
466'4
470'4
463'6
468'4
2'4
9:59A Jun 12
SOYBEANS
Jul 26
@S6N
1115'0
1115'0
1119'4
1109'2
1118'0
3'0
10:02A Jun 12
SOYBEANS
Aug 26
@S6Q
1120'4
1120'4
1124'4
1114'2
1122'0
1'4
10:01A Jun 12
SOYBEANS
Sep 26
@S6U
1120'0
1119'2
1123'0
1113'2
1119'6
-0'2
10:02A Jun 12
SOYBEANS
Nov 26
@S6X
1134'0
1134'0
1137'2
1127'6
1135'0
1'0
10:02A Jun 12
SOYBEANS
Jan 27
@S7F
1148'0
1148'0
1151'4
1141'6
1149'0
1'0
10:01A Jun 12
SOYBEANS
Mar 27
@S7H
1155'4
1155'4
1158'4
1149'2
1156'2
0'6
10:00A Jun 12
SOYBEANS
May 27
@S7K
1163'2
1162'6
1165'2
1157'2
1163'4
0'2
9:59A Jun 12
SOYBEANS
Jul 27
@S7N
1170'4
1170'0
1173'0
1166'6
1170'4
0'0
9:58A Jun 12
WHEAT
Jul 26
@W6N
586'6
585'6
594'2
579'6
590'0
3'2
10:02A Jun 12
WHEAT
Sep 26
@W6U
598'2
597'4
604'6
591'2
600'6
2'4
10:01A Jun 12
WHEAT
Dec 26
@W6Z
614'6
614'2
621'0
607'6
617'0
2'2
10:01A Jun 12
WHEAT
Mar 27
@W7H
629'2
630'0
635'0
622'4
630'6
1'4
10:01A Jun 12
WHEAT
May 27
@W7K
638'4
641'0
643'2
632'2
640'0
1'4
10:01A Jun 12
WHEAT
Jul 27
@W7N
645'0
647'4
649'0
638'0
646'4
1'4
9:55A Jun 12
WHEAT
Sep 27
@W7U
656'2
659'4
660'0
650'0
654'4
-1'6
8:32A Jun 12
WHEAT
Dec 27
@W7Z
673'2
673'6
676'2
666'4
670'6
-2'4
8:33A Jun 12
CANADIAN DOLLAR
Jun 26
@CD6M
0.715450
0.716150
0.716250
0.714600
0.716050
0.000600
10:02A Jun 12
CANADIAN DOLLAR
Jul 26
@CD6N
0.716300
0.716000
0.716950
0.715550
0.716600
0.000300
9:53A Jun 12
CANADIAN DOLLAR
Aug 26
@CD6Q
0.717400
0.717750
0.718000
0.716650
0.717350
-0.000050
8:12A Jun 12
LIVE CATTLE
Jun 26
@LE6M
251.475
251.475
251.700
247.775
248.000
- 3.475
10:02A Jun 12
LIVE CATTLE
Aug 26
@LE6Q
242.675
242.600
243.125
238.550
239.075
- 3.600
10:02A Jun 12
LIVE CATTLE
Oct 26
@LE6V
235.400
235.300
235.550
231.500
232.025
- 3.375
10:02A Jun 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
415'4
Change:
3'6
Bid:
415'4
Ask:
415'6
Today's High:
417'0
Today's Low:
408'4
Volume:
315,342
Open:
411'6
Settle:
411'6
Prev:
411'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
10:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.