 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'0 |
440'0 |
441'2 |
-0'2 |
|
|
Mar
|
455'4 |
453'6 |
455'0 |
-0'4 |
|
|
May
|
463'2 |
461'6 |
463'0 |
0'0 |
|
|
Jul
|
468'6 |
467'4 |
468'6 |
0'2 |
|
|
Sep
|
462'6 |
461'4 |
462'6 |
0'2 |
|
|
Dec
|
473'0 |
472'0 |
472'6 |
-0'2 |
|
|
Mar
|
484'6 |
484'0 |
484'6 |
-0'2 |
|
|
May
|
|
|
491'0 |
0'0 |
|
|
Jul
|
492'2 |
492'2 |
492'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1133'0 |
1132'6 |
1132'6 |
0'6 |
|
|
Jan
|
1150'6 |
1142'2 |
1150'0 |
3'0 |
|
|
Mar
|
1160'0 |
1152'4 |
1159'2 |
2'4 |
|
|
May
|
1169'4 |
1162'0 |
1168'4 |
2'2 |
|
|
Jul
|
1175'4 |
1168'4 |
1175'0 |
2'2 |
|
|
Aug
|
1160'2 |
1154'0 |
1160'0 |
2'0 |
|
|
Sep
|
1126'6 |
1122'0 |
1126'4 |
1'4 |
|
|
Nov
|
1123'0 |
1118'4 |
1122'6 |
1'0 |
|
|
Jan
|
1130'2 |
1128'0 |
1130'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'4 |
534'6 |
542'2 |
6'4 |
|
|
Mar
|
557'6 |
551'2 |
557'0 |
4'6 |
|
|
May
|
568'4 |
562'4 |
567'4 |
4'0 |
|
|
Jul
|
579'4 |
573'6 |
579'2 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
524'0 |
529'6 |
4'0 |
|
|
Mar
|
546'6 |
541'0 |
546'2 |
3'2 |
|
|
May
|
559'2 |
553'6 |
558'4 |
3'2 |
|
|
Jul
|
572'4 |
567'6 |
572'4 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7000 |
5.6300 |
5.7000 |
0.0025 |
|
|
Mar
|
5.8300 |
5.7700 |
5.8300 |
|
|
|
May
|
5.9300 |
5.8800 |
5.9025 |
-0.0375 |
|
|
Jul
|
6.1100 |
6.0675 |
6.0675 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3289 |
3280 |
3285 |
1 |
|
|
Jan
|
3307 |
3297 |
3304 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.51 |
50.20 |
50.43 |
0.18 |
|
|
Jan
|
50.82 |
50.52 |
50.74 |
0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
225.050 |
218.250 |
218.875 |
- 6.275 |
|
|
Feb
|
224.475 |
218.000 |
218.625 |
- 6.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
341.875 |
336.800 |
336.800 |
- 2.025 |
|
|
Jan
|
327.600 |
318.225 |
318.225 |
- 9.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
80.400 |
77.850 |
78.175 |
-2.550 |
|
|
Feb
|
81.300 |
78.450 |
78.925 |
-2.675 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog