Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 347'4 352'0 -1'6
Sep 366'6 357'0 361'4 -1'6
Dec 378'4 369'0 373'4 -2'0
Mar 388'0 378'4 383'0 -2'0
May 394'4 385'2 389'6 -1'6
Jul 400'2 391'4 396'2 -1'6
Sep 396'0 390'6 394'6 -0'4
Dec 400'0 394'4 398'2 -1'2
Mar 409'4 403'4 403'4 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'0 877'0 889'0 0'0
Aug 901'2 882'4 894'0 -0'2
Sep 907'0 888'4 899'6 -0'4
Nov 917'4 898'4 910'4 -0'4
Jan 926'4 908'0 919'4 -0'6
Mar 930'2 913'2 923'6 -0'2
May 938'0 921'4 932'0 0'0
Jul 945'0 929'2 938'6 -0'6
Aug 935'0 935'0 935'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 486'6 474'6 482'4 4'6
Sep 498'2 486'4 493'4 4'0
Dec 517'6 505'6 511'4 2'2
Mar 536'2 524'2 528'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 491'6 478'2 482'4 -0'4
Sep 507'6 494'6 499'0 0'0
Dec 531'2 518'6 522'6 0'0
Mar 549'4 536'6 539'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 558'0 548'4 554'0 4'4
Sep 569'2 559'2 564'4 4'0
Dec 583'2 573'6 578'2 3'0
Mar 598'6 589'0 593'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3379 3279 3337 - 8
Aug 3395 3296 3353 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.42 28.95 29.15 0.30
Aug 29.51 29.07 29.26 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.600 108.150 109.075 0.550
Aug 107.625 106.100 106.450 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.750 148.600 149.000 - 0.625
Sep 150.950 149.075 149.350 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.375 79.625 79.675 -2.200
Aug 77.800 74.725 74.825 -2.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.407 1.386 1.394 0.001
Aug 1.424 1.405 1.410
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN