 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'0 |
474'4 |
475'0 |
-0'6 |
|
|
Jul
|
484'6 |
482'4 |
482'6 |
-0'4 |
|
|
Sep
|
451'4 |
449'6 |
450'2 |
0'2 |
|
|
Dec
|
459'6 |
458'2 |
458'4 |
0'4 |
|
|
Mar
|
473'2 |
472'0 |
472'2 |
0'4 |
|
|
May
|
481'0 |
480'0 |
480'2 |
0'4 |
|
|
Jul
|
484'6 |
484'2 |
484'4 |
1'0 |
|
|
Sep
|
467'0 |
465'6 |
467'0 |
0'6 |
|
|
Dec
|
468'6 |
468'2 |
468'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'0 |
1037'4 |
1044'0 |
9'0 |
|
|
Jul
|
1057'4 |
1048'0 |
1055'4 |
9'4 |
|
|
Aug
|
1051'6 |
1043'6 |
1049'2 |
8'6 |
|
|
Sep
|
1031'2 |
1025'6 |
1028'6 |
7'4 |
|
|
Nov
|
1036'0 |
1028'4 |
1034'0 |
7'4 |
|
|
Jan
|
1048'4 |
1042'0 |
1045'6 |
6'6 |
|
|
Mar
|
1052'2 |
1046'4 |
1050'0 |
6'6 |
|
|
May
|
1057'6 |
1053'6 |
1055'2 |
5'4 |
|
|
Jul
|
1065'0 |
1061'6 |
1063'4 |
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
537'0 |
533'2 |
534'6 |
-0'6 |
|
|
Jul
|
551'6 |
548'0 |
549'4 |
-0'6 |
|
|
Sep
|
566'0 |
562'4 |
563'6 |
-0'4 |
|
|
Dec
|
587'4 |
584'0 |
585'2 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
547'0 |
542'2 |
543'6 |
-2'2 |
|
|
Jul
|
559'4 |
553'2 |
555'4 |
-2'6 |
|
|
Sep
|
574'0 |
568'6 |
570'2 |
-2'6 |
|
|
Dec
|
597'2 |
592'2 |
593'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
595'4 |
596'0 |
0'4 |
|
|
Jul
|
612'2 |
609'4 |
611'4 |
1'2 |
|
|
Sep
|
627'2 |
624'6 |
625'6 |
0'6 |
|
|
Dec
|
645'4 |
643'2 |
643'2 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2944 |
2923 |
2934 |
15 |
|
|
Jul
|
3020 |
2999 |
3012 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
47.83 |
47.60 |
47.73 |
0.15 |
|
|
Jul
|
48.34 |
48.06 |
48.23 |
0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
211.875 |
210.250 |
211.775 |
1.600 |
|
|
Jun
|
206.775 |
204.350 |
206.575 |
2.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
288.250 |
286.050 |
287.250 |
1.400 |
|
|
Aug
|
292.300 |
289.725 |
291.725 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.275 |
90.825 |
92.250 |
1.200 |
|
|
Jun
|
100.675 |
98.100 |
100.400 |
2.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog