Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 351'4 349'4 351'4 0'2
Sep 349'2 346'2 346'6 -2'0
Dec 357'6 354'6 355'0 -2'0
Mar 367'6 365'0 365'0 -1'6
May 373'0 370'2 370'2 -2'0
Jul 377'0 374'0 374'0 -2'2
Sep 373'0 371'6 371'6 -0'6
Dec 379'6 377'4 377'4 -0'4
Mar 387'2 387'2 387'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 897'0 897'0 -1'2
Aug 899'4 893'6 895'2 -1'2
Sep 897'4 893'0 894'0 -1'2
Nov 903'6 898'4 899'2 -2'2
Jan 908'4 904'0 905'0 -2'0
Mar 903'6 900'0 900'6 -2'2
May 901'6 898'4 898'4 -2'4
Jul 906'2 903'2 903'2 -3'0
Aug 911'2 904'2 904'2 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 520'4 521'2 -3'6
Dec 529'4 525'2 526'0 -4'0
Mar 534'2 530'2 531'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 450'2 450'2 -6'4
Dec 468'6 461'6 462'2 -5'6
Mar 479'0 473'0 473'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 525'4 520'4 522'4 -3'4
Dec 538'2 534'0 534'2 -4'6
Mar 549'4 548'6 549'4 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2968 2971 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.27 28.03 28.03 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.200 44.600 46.075 1.800
Aug 51.175 48.750 50.525 2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.395 1.388 1.395 0.035
Sep 1.225 0.035
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN