Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 349'2 346'2 346'2 0'0
May 357'4 354'6 354'6 0'0
Jul 365'4 362'6 363'0 0'2
Sep 373'2 370'6 371'0 0'2
Dec 383'0 380'4 380'6 0'2
Mar 391'6 389'6 389'6 0'0
May 397'0 395'0 396'4 1'2
Jul 401'0 400'4 400'6 0'6
Sep 399'4 399'4 399'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 970'0 963'2 968'4 8'0
May 981'2 974'6 979'6 7'6
Jul 991'0 984'4 989'2 8'0
Aug 993'0 987'2 991'6 8'0
Sep 988'6 987'0 988'4 6'0
Nov 991'2 986'0 989'6 6'2
Jan 997'6 994'6 997'2 5'6
Mar 1002'2 999'2 1001'4 4'6
May 1007'0 1005'0 1006'4 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 422'6 414'6 415'2 -5'2
May 436'2 428'4 429'0 -5'2
Jul 449'0 441'6 442'4 -4'0
Sep 462'6 456'4 456'6 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 427'4 421'0 423'0 -3'2
May 441'0 434'4 436'4 -3'2
Jul 456'6 450'4 452'2 -3'0
Sep 470'6 466'6 468'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 615'6 611'2 611'6 -1'0
May 622'2 620'0 620'2 -0'2
Jul 625'6 624'4 625'0 0'4
Sep 622'0 621'2 621'2 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3225 3178 3214 44
May 3260 3215 3250 42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.34 32.88 32.98 -0.15
May 33.48 33.06 33.14 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.300 117.450 118.225 0.850
Apr 120.350 119.500 120.275 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.675 145.400 1.050
Mar 144.025 142.750 143.900 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.725 72.050 72.700 1.125
Apr 75.375 74.500 75.300 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.365 1.356 1.357
Mar 1.388 1.377 1.379 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN