Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 441'4 -5'6 11/3/26   1:19 PM CST
  • CORN (Mar 27) 455'6 -5'6 11/3/26   1:19 PM CST
  • CORN (May 27) 464'2 -5'6 11/3/26   1:19 PM CST
  • CORN (Jul 27) 471'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Dec 27) 483'2 -5'0 11/3/26   1:19 PM CST
  • CORN (Mar 28) 497'6 -4'6 11/3/26   1:15 PM CST
  • CORN (May 28) 505'4 -4'6 11/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1213'4 -2'6 11/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1220'4 -5'6 11/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1229'2 -7'4 11/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1237'2 -8'2 11/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1223'2 -9'2 11/3/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1195'0 -9'0 11/3/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1191'0 -8'4 11/3/26   1:19 PM CST
  • WHEAT (Dec 26) 598'6 -6'6 11/3/26   1:19 PM CST
  • WHEAT (Mar 27) 609'6 -8'6 11/3/26   1:19 PM CST
  • WHEAT (May 27) 615'4 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Jul 27) 621'2 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Sep 27) 632'6 -8'2 11/3/26   1:19 PM CST
  • WHEAT (Dec 27) 648'6 -8'2 11/3/26   1:19 PM CST
  • WHEAT (Mar 28) 663'0 -7'6 11/3/26   1:15 PM CST
  • WHEAT (May 28) 667'6 -7'6 11/3/26   1:15 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.714200 -0.001150 11/3/26   3:20 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.715250 -0.001000 11/3/26   3:31 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.717150 -0.000850 11/3/26   2:02 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 03:22P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 02:37P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 03:26P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 02:39P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 01:20P Chart for @C8H Options for @C8H
May 28 508'4 508'4 505'4 505'4 -4'6 505'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 03:30P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 03:10P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 03:19P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 03:32P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 03:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 663'0 -7'6 663'4s 01:20P Chart for @W8H Options for @W8H
May 28 667'6 667'6 667'6 667'6 -7'6 667'6s 01:20P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715450 0.717150 0.714200 0.714200 -0.001150 0.714500 03:32P Chart for @CD6X Options for @CD6X
Dec 26 0.716250 0.718150 0.715100 0.715250 -0.001000 0.715400 03:32P Chart for @CD6Z Options for @CD6Z
Jan 27 0.717350 0.717850 0.716350 0.717150 -0.000850 0.716600 03:32P Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.
View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 11/03/26 03:43PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 49% Dew Pt: 11oC
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:04 Sunset: 5:14
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 14°C
Precip: 0%
High: 18°C
Low: 14°C
Precip: 80%
High: 15°C
Low: 11°C
Precip: 77%
High: 11°C
Low: 6°C
Precip: 68%
High: 9°C
Low: 4°C
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN