Quote Ticker
	CORN (Mar 26) 421'2 -0'6 CORN (May 26) 428'6 -1'0 CORN (Jul 26) 435'4 -0'4 CORN (Sep 26) 435'0 0'4 CORN (Dec 26) 448'2 0'4 CORN (Mar 27) 461'6 0'6 CORN (May 27) 469'0 1'2 CORN (Jul 27) 472'6 1'2 SOYBEANS (Mar 26) 1055'0 12'4 SOYBEANS (May 26) 1066'4 11'4 SOYBEANS (Jul 26) 1079'0 10'6 SOYBEANS (Aug 26) 1075'6 10'2 SOYBEANS (Sep 26) 1061'4 9'2 SOYBEANS (Nov 26) 1066'6 8'6 SOYBEANS (Jan 27) 1078'4 8'6 SOYBEANS (Mar 27) 1080'6 8'6 WHEAT (Mar 26) 512'4 0'0 WHEAT (May 26) 523'4 -0'2 WHEAT (Jul 26) 535'4 -0'6 WHEAT (Sep 26) 549'6 -0'6 WHEAT (Dec 26) 568'2 -1'0 WHEAT (Mar 27) 584'4 -0'6 WHEAT (May 27) 596'6 3'0 WHEAT (Jul 27) 591'6 0'0 CANADIAN DOLLAR (Jan 26) 0.720100 -0.000800 CANADIAN DOLLAR (Feb 26) 0.720950 -0.000800 CANADIAN DOLLAR (Mar 26) 0.721700 -0.000950 LIVE CATTLE (Feb 26) 235.850 0.700 LIVE CATTLE (Apr 26) 238.250 0.925 LIVE CATTLE (Jun 26) 233.725 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 421'2 -0'6 422'0 11:37A May 26 430'0 432'6 428'2 428'6 -1'0 429'6 11:37A Jul 26 436'0 438'6 435'0 435'4 -0'4 436'0 11:37A Sep 26 434'4 436'6 434'4 435'0 0'4 434'4 11:37A Dec 26 447'6 449'6 447'4 448'2 0'4 447'6 11:37A Mar 27 460'4 463'2 460'4 461'6 0'6 461'0 11:37A May 27 467'4 470'0 467'4 469'0 1'2 467'6 11:37A Jul 27 472'6 473'6 472'4 472'6 1'2 471'4 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1055'0 12'4 1042'4 11:38A May 26 1056'2 1070'0 1054'2 1066'4 11'4 1055'0 11:38A Jul 26 1068'4 1082'4 1067'6 1079'0 10'6 1068'2 11:38A Aug 26 1066'0 1079'2 1065'2 1075'6 10'2 1065'4 11:37A Sep 26 1053'0 1064'6 1052'2 1061'4 9'2 1052'2 11:37A Nov 26 1058'2 1070'4 1058'0 1066'6 8'6 1058'0 11:38A Jan 27 1069'4 1081'2 1069'2 1078'4 8'6 1069'6 11:37A Mar 27 1072'0 1081'6 1071'6 1080'6 8'6 1072'0 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 511'0 512'4 0'0 512'4 11:37A May 26 523'6 528'4 522'2 523'4 -0'2 523'6 11:38A Jul 26 536'4 541'0 534'4 535'4 -0'6 536'2 11:38A Sep 26 551'4 554'6 549'0 549'6 -0'6 550'4 11:37A Dec 26 569'4 573'2 567'2 568'2 -1'0 569'2 11:37A Mar 27 585'2 586'2 584'4 584'4 -0'6 585'2 11:37A May 27 594'2 596'6 594'2 596'6 3'0 593'6 11:37A Jul 27 591'6 0'0 592'4 11:37A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.718700 0.720100 0.718700 0.720100 -0.000800 0.720900 11:38A Feb 26 0.720350 0.720950 0.719450 0.720950 -0.000800 0.721750 11:37A Mar 26 0.722450 0.722450 0.720250 0.721700 -0.000950 0.722650 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.850 0.700 235.150 11:38A Apr 26 237.475 238.550 237.225 238.250 0.925 237.325 11:38A Jun 26 232.500 233.800 232.200 233.725 1.400 232.325 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, January 14, 2026 10:06AM CST For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. America's Best Young Farmers/Ranchers-3 Wednesday, January 14, 2026 4:58AM CST This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. Ag Secretary Champions Ag Policy Wins Monday, January 12, 2026 6:38PM CST In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. USDA Reports Review Monday, January 12, 2026 2:56PM CST With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

	Attention Customers
	Early Bird Draw - Mon, Jan 5, 2026 After Mohter Nature delayed our draw TWICE, the last name on the draw board was Terry Hodgins!  Congrats Terry, can't wait to see whether you choose the Kubota RTV or the JD Gator!! ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/15/26 11:48AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -11oC Feels Like: -18oC Humid: 78% Dew Pt: -14oC Barom: 29.49 Wind Dir: NW Cond: N/A Wind Spd: 17 km/h Sunrise: 7:55 Sunset: 5:15 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -8°C Low: -14°C Precip: 71% High: -1°C Low: -11°C Precip: 80% High: -1°C Low: -7°C Precip: 80% High: -7°C Low: -10°C Precip: 66% High: -9°C Low: -13°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST