Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • CORN (Mar 21) 414'6 -1'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 20) 916'2 -7'0 8/23/19   1:15 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • WHEAT (May 20) 486'2 5'0 8/23/19   1:16 PM CST
  • WHEAT (Jul 20) 490'0 4'6 8/23/19   1:18 PM CST
  • WHEAT (Sep 20) 498'4 4'4 8/23/19   1:19 PM CST
  • WHEAT (Dec 20) 509'4 4'4 8/23/19   1:17 PM CST
  • WHEAT (Mar 21) 515'2 4'2 8/23/19   1:15 PM CST
  • CANADIAN DOLLAR (Sep 19) 0.752900 0.000300 8/23/19   3:59 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.753000 0.000300 8/23/19   2:55 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.751000 0.000350 8/23/19   2:00 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N Options for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U Options for @W0U
Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Chart for @W0Z Options for @W0Z
Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 Chart for @W1H Options for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.752200 0.753500 0.749950 0.752900 0.000300 0.752500s 08/23 Chart for @CD9U Options for @CD9U
Oct 19 0.752250 0.753000 0.751400 0.753000 0.000300 0.752800s 08/23 Chart for @CD9V Options for @CD9V
Nov 19 0.751000 0.000350 0.753100s 08/23 Chart for @CD9X Options for @CD9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

More China Tariffs Hit US Ag
Friday, August 23, 2019 1:54PM CDT
Again caught in the trade battle between the U.S. and China are soybeans, which will face a 5% higher tariff starting Sept. 1. That will put soybean tariffs at 30%. Pork and beef will face 10% higher tariffs as well on Sept. 1.
Anthrax Case Confirmed
Friday, August 23, 2019 1:01PM CDT
Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease.
Calls to Investigate EPA
Friday, August 23, 2019 12:56PM CDT
Iowa's ethanol industry and officials are pushing back on EPA's small-refinery waivers.
Harvest Weather Forecast Favorable
Thursday, August 22, 2019 2:56PM CDT
DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions.


Attention Customers

Mark the Kirkton Fair on your calendar!  Friday night tractor pulls promise to be a highlight again this year, together with a whole weekend of activities!


Don't forget to check out Your Harvest Plus bean cam for 2019!

 

 


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 08/24/19 07:14AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 81% Dew Pt: 9oC
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:44 Sunset: 8:18
As reported at SARNIA, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 30%
High: 26°C
Low: 18°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN