Quote Ticker
	CORN (Mar 26) 447'0 -3'0 CORN (May 26) 455'4 -2'6 CORN (Jul 26) 461'2 -3'0 CORN (Sep 26) 455'6 -2'4 CORN (Dec 26) 466'2 -2'2 CORN (Mar 27) 479'2 -2'0 CORN (May 27) 486'0 -2'0 CORN (Jul 27) 491'0 -0'4 SOYBEANS (Jan 26) 1052'6 -6'0 SOYBEANS (Mar 26) 1066'6 -5'6 SOYBEANS (May 26) 1078'6 -5'4 SOYBEANS (Jul 26) 1090'2 -5'2 SOYBEANS (Aug 26) 1088'0 -4'4 SOYBEANS (Sep 26) 1074'0 -3'6 SOYBEANS (Nov 26) 1078'2 -4'0 SOYBEANS (Jan 27) 1090'2 -2'0 WHEAT (Mar 26) 515'6 -3'2 WHEAT (May 26) 527'0 -3'6 WHEAT (Jul 26) 539'2 -3'2 WHEAT (Sep 26) 552'6 -3'4 WHEAT (Dec 26) 571'0 -3'4 WHEAT (Mar 27) 588'2 -2'0 WHEAT (May 27) 599'4 0'0 WHEAT (Jul 27) 598'6 0'0 CANADIAN DOLLAR (Jan 26) 0.732550 0.000250 CANADIAN DOLLAR (Feb 26) 0.732650 -0.000550 CANADIAN DOLLAR (Mar 26) 0.733250 -0.000800 LIVE CATTLE (Dec 25) 229.900 1.125 LIVE CATTLE (Feb 26) 229.750 1.100 LIVE CATTLE (Apr 26) 229.700 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 446'4 447'0 -3'0 450'0 07:51A May 26 458'2 459'0 455'0 455'4 -2'6 458'2 07:45A Jul 26 464'2 464'6 461'2 461'2 -3'0 464'2 07:45A Sep 26 458'0 458'0 455'4 455'6 -2'4 458'2 07:46A Dec 26 467'6 468'2 466'0 466'2 -2'2 468'4 07:45A Mar 27 481'0 481'2 479'0 479'2 -2'0 481'2 07:45A May 27 488'0 488'0 486'0 486'0 -2'0 488'0 07:45A Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1050'6 1052'6 -6'0 1058'6 07:46A Mar 26 1075'0 1077'4 1064'4 1066'6 -5'6 1072'4 07:46A May 26 1086'2 1089'0 1076'4 1078'6 -5'4 1084'2 07:46A Jul 26 1097'4 1100'0 1088'0 1090'2 -5'2 1095'4 07:45A Aug 26 1091'2 1097'0 1085'6 1088'0 -4'4 1092'4 07:45A Sep 26 1078'2 1082'4 1072'4 1074'0 -3'6 1077'6 07:45A Nov 26 1083'0 1086'6 1076'2 1078'2 -4'0 1082'2 07:46A Jan 27 1092'6 1095'4 1090'2 1090'2 -2'0 1092'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'0 515'6 -3'2 519'0 07:45A May 26 529'6 532'6 526'4 527'0 -3'6 530'6 07:45A Jul 26 541'6 544'0 538'2 539'2 -3'2 542'4 07:45A Sep 26 555'2 557'0 552'2 552'6 -3'4 556'2 07:45A Dec 26 574'0 575'4 570'6 571'0 -3'4 574'4 07:45A Mar 27 589'4 590'2 588'2 588'2 -2'0 590'2 07:45A May 27 599'4 0'0 599'0 07:45A Jul 27 598'6 0'0 598'4 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.732550 0.732550 0.730700 0.732550 0.000250 0.732300 07:55A Feb 26 0.733250 0.733850 0.731600 0.732650 -0.000550 0.733200 07:55A Mar 26 0.733900 0.734800 0.732400 0.733250 -0.000800 0.734050 07:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. Smith's Favorite Story of 2025 Monday, December 29, 2025 4:53AM CST DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected. Top 5 Things to Watch Sunday, December 28, 2025 4:53AM CST We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period. Cash Market Moves Friday, December 26, 2025 9:40AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.

	Attention Customers
	♦ 2026 Early Bird Draw POSTPONED Due to the extreme weather forecast, OEL has decided to postpone the EarlyBird draw to Tuesday, Dec 30, weather permitting. Monday, Dec 29th in the shop in Exeter.  Stop in and watch the excitement as we choose this year's winner, elimination draw style, enjoy some Triple J smoked wings while you're here! Anytime after 3:30pm,  ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 12/29/25 08:06AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -7oC Humid: 74% Dew Pt: -4oC Barom: 29.06 Wind Dir: WSW Cond: N/A Wind Spd: 26 km/h Sunrise: 7:57 Sunset: 4:58 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 0°C Low: -7°C Precip: 80% High: -6°C Low: -8°C Precip: 80% High: -6°C Low: -9°C Precip: 80% High: -9°C Low: -12°C Precip: 80% High: -7°C Low: -12°C Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST