Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 457'2 4'4 5/8/26   12:58 PM CST
  • CORN (Jul 26) 471'2 3'6 5/8/26   1:01 PM CST
  • CORN (Sep 26) 477'6 3'4 5/8/26   1:02 PM CST
  • CORN (Dec 26) 493'2 3'6 5/8/26   1:01 PM CST
  • CORN (Mar 27) 506'6 4'0 5/8/26   1:02 PM CST
  • CORN (May 27) 513'6 3'6 5/8/26   1:02 PM CST
  • CORN (Jul 27) 518'2 4'6 5/8/26   1:00 PM CST
  • CORN (Sep 27) 500'2 4'0 5/8/26   12:38 PM CST
  • SOYBEANS (May 26) 1193'4 16'4 5/8/26   1:00 PM CST
  • SOYBEANS (Jul 26) 1207'6 15'4 5/8/26   1:01 PM CST
  • SOYBEANS (Aug 26) 1202'2 15'4 5/8/26   1:02 PM CST
  • SOYBEANS (Sep 26) 1183'4 16'4 5/8/26   1:02 PM CST
  • SOYBEANS (Nov 26) 1189'0 15'4 5/8/26   1:01 PM CST
  • SOYBEANS (Jan 27) 1200'4 15'0 5/8/26   1:02 PM CST
  • SOYBEANS (Mar 27) 1197'0 13'6 5/8/26   1:02 PM CST
  • SOYBEANS (May 27) 1198'6 12'6 5/8/26   1:00 PM CST
  • WHEAT (May 26) 606'4 4'6 5/8/26   10:54 AM CST
  • WHEAT (Jul 26) 618'2 6'0 5/8/26   1:02 PM CST
  • WHEAT (Sep 26) 633'0 5'6 5/8/26   1:02 PM CST
  • WHEAT (Dec 26) 653'6 5'4 5/8/26   1:02 PM CST
  • WHEAT (Mar 27) 671'4 5'0 5/8/26   1:02 PM CST
  • WHEAT (May 27) 680'2 5'0 5/8/26   1:02 PM CST
  • WHEAT (Jul 27) 681'0 5'2 5/8/26   1:02 PM CST
  • WHEAT (Sep 27) 690'4 6'4 5/8/26   11:46 AM CST
  • CANADIAN DOLLAR (May 26) 0.730850 -0.002750 5/8/26   11:42 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.732000 -0.002500 5/8/26   1:01 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.732550 -0.002800 5/8/26   7:50 AM CST
  • LIVE CATTLE (Jun 26) 249.200 - 0.850 5/8/26   1:02 PM CST
  • LIVE CATTLE (Aug 26) 244.150 - 1.750 5/8/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 238.175 - 1.800 5/8/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 4'4 452'6 01:02P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'2 3'6 467'4 01:01P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'6 3'4 474'2 01:02P Chart for @C6U Options for @C6U
Dec 26 488'4 495'0 487'2 493'2 3'6 489'4 01:01P Chart for @C6Z Options for @C6Z
Mar 27 501'4 508'2 500'4 506'6 4'0 502'6 01:02P Chart for @C7H Options for @C7H
May 27 509'4 515'4 507'6 513'6 3'6 510'0 01:02P Chart for @C7K Options for @C7K
Jul 27 513'2 519'0 512'0 518'2 4'6 513'4 01:02P Chart for @C7N Options for @C7N
Sep 27 496'0 501'4 495'2 500'2 4'0 496'2 01:02P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 16'4 1177'0 01:02P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1207'6 15'4 1192'2 01:01P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1202'2 15'4 1186'6 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'4 16'4 1167'0 01:02P Chart for @S6U Options for @S6U
Nov 26 1175'4 1191'2 1172'4 1189'0 15'4 1173'4 01:01P Chart for @S6X Options for @S6X
Jan 27 1187'4 1203'4 1185'0 1200'4 15'0 1185'4 01:02P Chart for @S7F Options for @S7F
Mar 27 1184'4 1200'2 1183'2 1197'0 13'6 1183'2 01:02P Chart for @S7H Options for @S7H
May 27 1189'0 1202'2 1186'4 1198'6 12'6 1186'0 01:02P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 4'6 601'6 01:02P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 618'2 6'0 612'2 01:02P Chart for @W6N Options for @W6N
Sep 26 628'0 635'4 623'6 633'0 5'6 627'2 01:02P Chart for @W6U Options for @W6U
Dec 26 649'4 656'2 644'6 653'6 5'4 648'2 01:02P Chart for @W6Z Options for @W6Z
Mar 27 669'2 673'6 663'0 671'4 5'0 666'4 01:02P Chart for @W7H Options for @W7H
May 27 677'2 682'0 672'2 680'2 5'0 675'2 01:02P Chart for @W7K Options for @W7K
Jul 27 676'6 682'0 673'4 681'0 5'2 675'6 01:02P Chart for @W7N Options for @W7N
Sep 27 683'4 690'4 683'4 690'4 6'4 684'0 01:02P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732200 0.733200 0.729700 0.730850 -0.002750 0.733600 01:02P Chart for @CD6K Options for @CD6K
Jun 26 0.733050 0.734150 0.730450 0.732000 -0.002500 0.734500 01:01P Chart for @CD6M Options for @CD6M
Jul 26 0.733950 0.734900 0.731400 0.732550 -0.002800 0.735350 01:01P Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.200 - 0.850 248.900 01:02P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 244.150 - 1.750 244.100 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 237.725 238.175 - 1.800 238.300 01:02P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Rural Resilience - 1
Friday, May 8, 2026 6:34AM CDT
As the general ag economy faces adversity, small towns across the country are working to weather the storm.
Editors' Notebook
Friday, May 8, 2026 4:54AM CDT
DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience."
Lower Food Production Projected
Thursday, May 7, 2026 2:12PM CDT
The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year.
DTN Retail Fertilizer Trends
Wednesday, May 6, 2026 8:27AM CDT
Average retail prices for all eight major fertilizers were up from the previous month during the fourth full week of April 2026. Prices for three fertilizers were again up significantly, which DTN designates as anything 5% or more. The remaining five fertilizers were just slightly more expensive.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/08/26 01:13PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 27% Dew Pt: -6oC
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:09 Sunset: 8:35
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 57%
High: 12°C
Low: 3°C
Precip: 0%
High: 9°C
Low: 2°C
Precip: 0%
High: 13°C
Low: 0°C
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN