Ondrejicka Elevators

	Quote Ticker
	CORN (Mar 26) 433'0 -5'4 CORN (May 26) 445'2 -2'6 CORN (Jul 26) 453'6 -1'6 CORN (Sep 26) 454'4 -0'2 CORN (Dec 26) 469'2 0'4 CORN (Mar 27) 481'4 1'2 CORN (May 27) 488'0 1'6 CORN (Jul 27) 491'2 2'2 SOYBEANS (Mar 26) 1149'6 -7'2 SOYBEANS (May 26) 1161'6 -6'6 SOYBEANS (Jul 26) 1175'0 -5'6 SOYBEANS (Aug 26) 1165'2 -4'0 SOYBEANS (Sep 26) 1130'6 -0'2 SOYBEANS (Nov 26) 1128'0 0'4 SOYBEANS (Jan 27) 1138'4 0'4 SOYBEANS (Mar 27) 1138'0 1'2 WHEAT (Mar 26) 575'0 -16'6 WHEAT (May 26) 576'2 -14'2 WHEAT (Jul 26) 584'6 -13'2 WHEAT (Sep 26) 596'2 -12'4 WHEAT (Dec 26) 614'2 -11'4 WHEAT (Mar 27) 629'4 -10'6 WHEAT (May 27) 636'4 -9'6 WHEAT (Jul 27) 631'6 -9'4 CANADIAN DOLLAR (Mar 26) 0.731650 -0.002400 CANADIAN DOLLAR (Apr 26) 0.732100 -0.002850 CANADIAN DOLLAR (May 26) 0.732000 -0.001600 LIVE CATTLE (Apr 26) 233.650 0.875 LIVE CATTLE (Jun 26) 230.175 0.500 LIVE CATTLE (Aug 26) 228.750 0.375

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	439'4	441'0	431'6	433'0	-5'4	433'2s	02:49P
	May 26	451'0	452'4	443'4	445'2	-2'6	445'6s	03:34P
	Jul 26	458'0	460'0	452'0	453'6	-1'6	454'2s	02:43P
	Sep 26	457'4	458'4	453'0	454'4	-0'2	455'4s	02:47P
	Dec 26	469'4	472'0	467'2	469'2	0'4	470'0s	03:07P
	Mar 27	480'4	483'0	479'2	481'4	1'2	482'0s	03:19P
	May 27	487'0	489'0	485'4	488'0	1'6	488'6s	03:27P
	Jul 27	490'0	492'2	489'0	491'2	2'2	492'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1165'0	1169'6	1146'4	1149'6	-7'2	1150'0s	02:51P
	May 26	1178'4	1185'0	1157'4	1161'6	-6'6	1164'0s	02:40P
	Jul 26	1190'4	1198'2	1170'4	1175'0	-5'6	1177'0s	02:34P
	Aug 26	1178'0	1182'6	1159'6	1165'2	-4'0	1167'0s	01:30P
	Sep 26	1140'0	1140'2	1125'4	1130'6	-0'2	1132'0s	01:30P
	Nov 26	1132'0	1136'0	1123'2	1128'0	0'4	1128'6s	03:12P
	Jan 27	1142'2	1147'0	1134'0	1138'4	0'4	1139'2s	01:20P
	Mar 27	1140'4	1145'0	1133'6	1138'0	1'2	1138'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	594'6	596'0	575'0	575'0	-16'6	574'4s	01:20P
	May 26	600'4	603'6	574'6	576'2	-14'2	577'2s	02:30P
	Jul 26	606'4	610'4	583'0	584'6	-13'2	585'4s	03:11P
	Sep 26	618'0	620'4	594'6	596'2	-12'4	597'2s	01:30P
	Dec 26	634'0	637'4	612'4	614'2	-11'4	615'2s	01:30P
	Mar 27	646'0	650'4	627'4	629'4	-10'6	630'0s	01:30P
	May 27	651'2	654'4	634'0	636'4	-9'6	637'0s	01:30P
	Jul 27	644'0	648'0	628'6	631'6	-9'4	631'6s	01:20P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	0.733400	0.733550	0.729350	0.731650	-0.002400	0.732400	03:35P
	Apr 26	0.733500	0.734350	0.730300	0.732100	-0.002850	0.733300	03:34P
	May 26	0.731600	0.734400	0.731350	0.732000	-0.001600	0.734350	03:34P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	229.000	233.775	228.525	233.650	0.875	233.100s	03:24P
	Jun 26	226.475	230.275	225.250	230.175	0.500	229.650s	02:31P
	Aug 26	225.325	228.875	224.250	228.750	0.375	228.175s	02:39P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH6

Bayer: EPA Label Power Trumps States

Monday, March 2, 2026 1:12PM CST

Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Top 5 Things to Watch

Monday, March 2, 2026 2:02AM CST

The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S.

Spring Crop Insurance Prices Set

Friday, February 27, 2026 2:26PM CST

The spring projected price used for crop insurance revenue policies for the 2026-27 corn crop on Friday ended February at $4.62 a bushel. The soybean projected price came in at $11.09, up 55 cents from last year's price. Projected prices for spring wheat are $6.19 a bushel, which is down 36 cents from last year.

View From the Range

Friday, February 27, 2026 12:04PM CST

Founded in 1884 when veterinarian A.E. Cross traveled from Montreal to Alberta, Cross Cattle Company boasts more than a century of ranching heritage, including co-founding the Calgary Stampede. Today, Bill Cross and his sons Malcolm and Austin operate the Claresholm ranch, running Angus cattle year-round using rotational grazing.

♦OEL - Agronomy

♦
OEL - Agronomy