Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
CALL KIARA!  We ask all IP Producers to have their soybeans inspected before spraying

Soybean Pre-Harvest Burndown
TIMING: Do NOT spray too early, yield loss and chemical residue can be taken into the seed
PLANT INDICATIONS: It is safe when seed fill is complete, when seed changes from green to yellow and seed has started to shrink and is separated from membrane
SPRAY GUIDELINES: Spray ONLY at full maturity: 80-90% leaf drop.
If using glyphosate, wait at least 7 days before combining; If using approved dessicant (Eragon), wait 3-4 days before combining.  Always use label rates.

Prograin announced a couple great promotions for 2027 Crop Seed purchases!  We'll post more details next week on the OEL website!
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Dec 26) 544'2 1'2 9/21/26   11:25 PM CST
  • CORN (Mar 27) 557'4 0'6 9/21/26   11:22 PM CST
  • CORN (May 27) 563'6 0'6 9/21/26   11:22 PM CST
  • CORN (Jul 27) 565'2 0'6 9/21/26   11:18 PM CST
  • CORN (Sep 27) 533'2 -1'0 9/21/26   9:45 PM CST
  • CORN (Dec 27) 536'4 -0'4 9/21/26   11:00 PM CST
  • CORN (Mar 28) 547'2 -1'2 9/21/26   9:00 PM CST
  • CORN (May 28) 553'6 -1'2 9/21/26   9:39 PM CST
  • SOYBEANS (Nov 26) 1328'0 0'0 9/21/26   11:25 PM CST
  • SOYBEANS (Jan 27) 1343'4 -0'4 9/21/26   11:25 PM CST
  • SOYBEANS (Mar 27) 1351'0 -0'6 9/21/26   11:25 PM CST
  • SOYBEANS (May 27) 1356'2 -1'6 9/21/26   10:55 PM CST
  • SOYBEANS (Jul 27) 1359'4 -1'6 9/21/26   10:32 PM CST
  • SOYBEANS (Aug 27) 1341'2 -0'6 9/21/26   11:18 PM CST
  • SOYBEANS (Sep 27) 1295'6 -2'6 9/21/26   9:13 PM CST
  • SOYBEANS (Nov 27) 1279'6 -2'4 9/21/26   9:13 PM CST
  • WHEAT (Dec 26) 727'4 0'6 9/21/26   11:25 PM CST
  • WHEAT (Mar 27) 743'2 0'4 9/21/26   11:24 PM CST
  • WHEAT (May 27) 751'4 1'0 9/21/26   11:22 PM CST
  • WHEAT (Jul 27) 748'0 0'2 9/21/26   11:17 PM CST
  • WHEAT (Sep 27) 752'0 0'6 9/21/26   11:18 PM CST
  • WHEAT (Dec 27) 759'2 -0'6 9/21/26   8:09 PM CST
  • WHEAT (Mar 28) 765'0 0'0 9/21/26   1:15 PM CST
  • WHEAT (May 28) 761'2 0'0 9/21/26   1:15 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.713100 -0.000250 9/21/26   8:45 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.715400     CST
  • CANADIAN DOLLAR (Dec 26) 0.715900 0.000600 9/21/26   11:26 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 542'0 544'2 1'2 543'0 11:25P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 555'6 557'4 0'6 556'6 11:25P Chart for @C7H Options for @C7H
May 27 562'6 564'2 561'6 563'6 0'6 563'0 11:25P Chart for @C7K Options for @C7K
Jul 27 564'2 565'2 563'2 565'2 0'6 564'4 11:25P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 532'2 533'2 -1'0 534'2 11:25P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 535'0 536'4 -0'4 537'0 11:25P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 11:25P Chart for @C8H Options for @C8H
May 28 554'2 554'2 553'2 553'6 -1'2 555'0 11:25P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1328'4 1322'4 1328'0 0'0 1328'0 11:25P Chart for @S6X Options for @S6X
Jan 27 1342'4 1344'2 1338'4 1343'4 -0'4 1344'0 11:25P Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1346'0 1351'0 -0'6 1351'6 11:25P Chart for @S7H Options for @S7H
May 27 1356'4 1358'0 1352'2 1356'2 -1'6 1358'0 11:25P Chart for @S7K Options for @S7K
Jul 27 1360'6 1361'4 1355'6 1359'4 -1'6 1361'2 11:25P Chart for @S7N Options for @S7N
Aug 27 1341'2 1341'4 1336'4 1341'2 -0'6 1342'0 11:25P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1295'6 1293'6 1295'6 -2'6 1298'4 11:25P Chart for @S7U Options for @S7U
Nov 27 1282'0 1282'4 1277'4 1279'6 -2'4 1282'2 11:25P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 728'4 722'4 727'4 0'6 726'6 11:25P Chart for @W6Z Options for @W6Z
Mar 27 743'2 744'2 738'6 743'2 0'4 742'6 11:25P Chart for @W7H Options for @W7H
May 27 751'0 752'0 746'6 751'4 1'0 750'4 11:25P Chart for @W7K Options for @W7K
Jul 27 748'0 748'0 744'4 748'0 0'2 747'6 11:25P Chart for @W7N Options for @W7N
Sep 27 749'0 752'0 748'0 752'0 0'6 751'2 11:25P Chart for @W7U Options for @W7U
Dec 27 759'2 759'2 759'2 759'2 -0'6 760'0 11:25P Chart for @W7Z Options for @W7Z
Mar 28 765'0 0'0 765'2 11:25P Chart for @W8H Options for @W8H
May 28 761'2 0'0 761'4 11:25P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.713550 0.713900 0.713100 0.713100 -0.000250 0.713350 11:26P Chart for @CD6V Options for @CD6V
Nov 26 0.714900 0.714100 0.715400 0.714300 Chart for @CD6X Options for @CD6X
Dec 26 0.715500 0.715950 0.715000 0.715900 0.000600 0.715300 11:26P Chart for @CD6Z Options for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

USDA Ditches ESG in Dairy Checkoff
Monday, September 21, 2026 5:46PM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
USDA Weekly Crop Progress Report
Monday, September 21, 2026 4:08PM CDT
Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition.
Top 5 Things to Watch
Sunday, September 20, 2026 4:53AM CDT
We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20
USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.

OEL Agronomy
 
 
More


Attention Customers
Only a few days left...
To rank the OEL IP Soybean Test Plot for your chance to win a great prize! 
Due to the unfortunate weather on plot day, we only have a handful of entries, so your odds are good!  Not to mention, you'll get some valuable information to make your purchase decisions for next year's crop.
PLUS....  Stay tuned to hear the winner of OEL's staff rankings!  We've got an in-house contest for our agronomy experts and we'll be letting you know the winner once the plot comes off!


Supporting Canadian Farmers!
Due to the rain, we have extra t-shirts available after our plot day.  If you missed out on OEL's Canadian Farmer giveaway, there are still t-shirts available for OEL producers - stop in to pick one up and wear it proudly!

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 09/21/26 11:36PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 83% Dew Pt: 5oC
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:13 Sunset: 7:23
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 20°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN