Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 CORN (Mar 27) 455'2 -1'4 CORN (May 27) 464'4 -2'0 CORN (Jul 27) 470'2 -2'0 CORN (Sep 27) 463'0 -2'6 CORN (Dec 27) 471'0 -2'0 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 SOYBEANS (Nov 26) 1146'6 -1'4 SOYBEANS (Jan 27) 1161'2 -1'4 SOYBEANS (Mar 27) 1167'2 -2'6 SOYBEANS (May 27) 1174'4 -3'4 SOYBEANS (Jul 27) 1181'2 -3'6 WHEAT (Jul 26) 591'4 -1'4 WHEAT (Sep 26) 600'2 -0'2 WHEAT (Dec 26) 614'2 -0'4 WHEAT (Mar 27) 626'4 -0'4 WHEAT (May 27) 634'2 -0'4 WHEAT (Jul 27) 638'4 -0'2 WHEAT (Sep 27) 649'2 -0'6 WHEAT (Dec 27) 665'4 -0'6 CANADIAN DOLLAR (Jul 26) 0.704350 -0.001100 CANADIAN DOLLAR (Aug 26) 0.705400 -0.001150 CANADIAN DOLLAR (Sep 26) 0.706300 -0.001100 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07/02 Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 07/02 Sep 27 646'6 653'4 646'6 649'2 -0'6 649'0s 07/02 Dec 27 663'4 670'0 663'4 665'4 -0'6 665'4s 07/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.705400 0.706300 0.704250 0.704350 -0.001100 0.705450 12:00P Aug 26 0.706850 0.707150 0.705300 0.705400 -0.001150 0.706550 12:00P Sep 26 0.707500 0.708450 0.706100 0.706300 -0.001100 0.707400 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. The Powerful Force of Freedom Thursday, July 2, 2026 12:54PM CDT The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage. Pasture to Pen Thursday, July 2, 2026 12:33PM CDT New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. Bayer's New Glyphosate Unit: Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

	Attention Customers
	OEL will be closed on Wed. July 1 as we all our staff celebrate our great country!  Happy Canada Day! OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Opportunities at Exeter and Tooheys locations. Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/03/26 01:40PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 30oC Feels Like: 30oC Humid: 46% Dew Pt: 17oC Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 7 km/h Sunrise: 5:50 Sunset: 9:09 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 30°C Low: 23°C Precip: 40% High: 27°C Low: 20°C Precip: 40% High: 25°C Low: 18°C Precip: 80% High: 26°C Low: 17°C Precip: 80% High: 26°C Low: 17°C Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT