Quote Ticker
	CORN (Jul 22) 786'0 7'4 CORN (Sep 22) 754'2 7'6 CORN (Dec 22) 738'2 7'0 CORN (Mar 23) 741'0 6'4 CORN (May 23) 740'2 5'6 CORN (Jul 23) 734'0 5'4 CORN (Sep 23) 673'4 2'2 CORN (Dec 23) 647'0 0'6 SOYBEANS (Jul 22) 1687'2 -18'2 SOYBEANS (Aug 22) 1628'6 -13'0 SOYBEANS (Sep 22) 1557'2 -8'4 SOYBEANS (Nov 22) 1516'2 -3'0 SOYBEANS (Jan 23) 1519'0 -2'2 SOYBEANS (Mar 23) 1511'4 -0'6 SOYBEANS (May 23) 1510'6 0'2 SOYBEANS (Jul 23) 1509'2 0'6 WHEAT (Jul 22) 1193'2 21'2 WHEAT (Sep 22) 1201'0 23'0 WHEAT (Dec 22) 1207'2 24'4 WHEAT (Mar 23) 1208'2 25'0 WHEAT (May 23) 1193'6 25'0 WHEAT (Jul 23) 1133'4 25'4 WHEAT (Sep 23) 1101'0 23'6 WHEAT (Dec 23) 1093'4 20'0 CANADIAN DOLLAR (Jun 22) 0.783000 0.004150 CANADIAN DOLLAR (Jul 22) 0.781600 0.004150 CANADIAN DOLLAR (Aug 22) 0.782150 0.004150 LEAN HOGS (Jun 22) 110.600 1.500 LEAN HOGS (Jul 22) 110.850 1.850 LEAN HOGS (Aug 22) 110.225 2.050 LIVE CATTLE (Jun 22) 132.975 1.200 LIVE CATTLE (Aug 22) 133.025 1.425 LIVE CATTLE (Oct 22) 138.400 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 04:45P Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 04:45P Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 04:45P Mar 23 736'0 743'0 732'0 741'0 6'4 742'0s 02:57P May 23 735'2 742'0 731'2 740'2 5'6 740'6s 01:30P Jul 23 730'0 736'2 725'4 734'0 5'4 735'0s 04:45P Sep 23 672'4 676'4 669'0 673'4 2'2 672'4s 01:20P Dec 23 646'4 655'0 645'0 647'0 0'6 647'0s 03:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 04:45P Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Nov 22 1522'6 1534'6 1512'6 1516'2 -3'0 1518'6s 02:30P Jan 23 1525'0 1537'0 1516'0 1519'0 -2'2 1522'0s 03:17P Mar 23 1518'0 1529'0 1508'6 1511'4 -0'6 1513'4s 01:30P May 23 1517'6 1527'0 1508'0 1510'6 0'2 1513'0s 03:35P Jul 23 1513'4 1525'2 1506'2 1509'2 0'6 1511'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1196'6 1174'6 1193'2 21'2 1190'0s 02:36P Sep 22 1188'6 1202'4 1180'6 1201'0 23'0 1197'4s 02:41P Dec 22 1192'6 1207'4 1185'4 1207'2 24'4 1203'6s 04:45P Mar 23 1193'6 1208'2 1186'2 1208'2 25'0 1205'0s 01:30P May 23 1178'0 1193'6 1177'4 1193'6 25'0 1191'0s 01:30P Jul 23 1124'2 1133'6 1115'2 1133'4 25'4 1130'4s 03:17P Sep 23 1086'0 1103'4 1086'0 1101'0 23'6 1099'6s 04:45P Dec 23 1083'0 1094'4 1080'0 1093'4 20'0 1089'2s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 0.778950 0.783100 0.778900 0.783000 0.004150 0.782250s 04:45P Jul 22 0.780950 0.781600 0.780950 0.781600 0.004150 0.782250s 04:00P Aug 22 0.782150 0.004150 0.782150s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, May 23, 2022 4:02PM CDT U.S. farmers logged another productive week last week, pushing corn planting to near the three-fourths completion mark and soybean planting to the halfway point despite widespread rains across the country. Biden Kicks Off Asian Trade Talks Monday, May 23, 2022 3:14PM CDT Biden formally kicked off talks on the Indo-Pacific Economic Framework on Monday with leaders from 12 other countries. Agricultural groups have been looking for trade talks that reduce tariffs and increase market access, but these negotiations will not touch on some of those subjects. Texas Judge Arrested on Cattle Theft Monday, May 23, 2022 1:25PM CDT Loving County, Texas, judge and rancher Skeet Lee Jones was arrested along with three other men and charged in an alleged cattle-theft operation in southwest Texas. Cash Market Moves Monday, May 23, 2022 11:41AM CDT Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.

	Attention Customers
	Undecided Acres??? There are still IP Soybean Contracts available for 2022.  Give us a call to see what varieties are available! ♦   Important Notice:  While masks are no longer necessary, OEL asks that you respect physical distancing from our staff and other customers when you visit our offices. Please wear your mask if you are at risk of Covid-19 or other illness.  If you are more comfortable with our staff wearing masks, please let us know and we will ensure we have ours on!

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOYBEANS   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2021 Crop   2022 Crop
	Price as of 05/23/22 04:56PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 53% Dew Pt: 4oC Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 11 km/h Sunrise: 5:54 Sunset: 8:50 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 13°C Low: 6°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 22°C Low: 11°C Precip: 44% High: 23°C Low: 17°C Precip: 70% High: 19°C Low: 14°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT