Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 447'6 0'4 11/2/26   1:19 PM CST
  • CORN (Mar 27) 461'4 1'0 11/2/26   1:19 PM CST
  • CORN (May 27) 470'0 1'6 11/2/26   1:19 PM CST
  • CORN (Jul 27) 477'0 1'4 11/2/26   1:19 PM CST
  • CORN (Sep 27) 474'0 1'4 11/2/26   1:19 PM CST
  • CORN (Dec 27) 488'4 1'4 11/2/26   1:19 PM CST
  • CORN (Mar 28) 502'0 1'4 11/2/26   1:19 PM CST
  • CORN (May 28) 510'2 1'2 11/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1204'4 -17'4 11/2/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1216'0 -17'4 11/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'6 -17'2 11/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1236'2 -16'4 11/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1245'2 -14'6 11/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1231'4 -13'2 11/2/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1204'0 -10'2 11/2/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1199'6 -8'4 11/2/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 3'0 11/2/26   1:19 PM CST
  • WHEAT (Mar 27) 619'2 2'4 11/2/26   1:19 PM CST
  • WHEAT (May 27) 624'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Jul 27) 630'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Sep 27) 641'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 27) 657'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Mar 28) 671'2 1'2 11/2/26   1:15 PM CST
  • WHEAT (May 28) 675'4 1'4 11/2/26   1:15 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.715400 -0.001700 11/2/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.716300 -0.001650 11/2/26   2:38 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.717500 -0.001700 11/2/26   2:02 PM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 02:30P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 02:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 02:39P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 668'0 674'0 668'0 671'2 1'2 671'2s 01:20P Chart for @W8H Options for @W8H
May 28 676'0 676'6 675'4 675'4 1'4 675'4s 01:20P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.716000 0.717200 0.715250 0.715400 -0.001700 0.715350 02:39P Chart for @CD6X Options for @CD6X
Dec 26 0.717000 0.718200 0.716050 0.716300 -0.001650 0.716250 02:39P Chart for @CD6Z Options for @CD6Z
Jan 27 0.717550 0.718200 0.717400 0.717500 -0.001700 0.717450 02:39P Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.
USDA Backs Producer-Owned Plant
Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.
Top 5 Things to Watch
Monday, November 2, 2026 6:37AM CST
DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 11/02/26 02:50PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 46% Dew Pt: 7oC
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:02 Sunset: 5:16
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 56%
High: 20°C
Low: 14°C
Precip: 80%
High: 15°C
Low: 10°C
Precip: 72%
High: 12°C
Low: 7°C
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary

Posted at 12:42PM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN