Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 439'0 -0'6 12/16/25   12:13 AM CST
  • CORN (May 26) 447'0 -0'6 12/16/25   12:14 AM CST
  • CORN (Jul 26) 453'2 -0'4 12/15/25   11:39 PM CST
  • CORN (Sep 26) 448'2 -0'4 12/15/25   10:48 PM CST
  • CORN (Dec 26) 460'2 -0'6 12/15/25   11:53 PM CST
  • CORN (Mar 27) 473'2 -1'0 12/15/25   9:32 PM CST
  • CORN (May 27) 480'0 -1'0 12/15/25   11:02 PM CST
  • CORN (Jul 27) 482'4 0'0 12/15/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1073'6 2'0 12/16/25   12:13 AM CST
  • SOYBEANS (Mar 26) 1083'6 2'4 12/16/25   12:13 AM CST
  • SOYBEANS (May 26) 1095'2 2'2 12/16/25   12:13 AM CST
  • SOYBEANS (Jul 26) 1106'2 2'0 12/16/25   12:12 AM CST
  • SOYBEANS (Aug 26) 1101'6 1'6 12/16/25   12:04 AM CST
  • SOYBEANS (Sep 26) 1084'6 1'4 12/16/25   12:04 AM CST
  • SOYBEANS (Nov 26) 1089'2 0'6 12/15/25   11:47 PM CST
  • SOYBEANS (Jan 27) 1099'2 0'6 12/15/25   11:47 PM CST
  • WHEAT (Mar 26) 517'2 -3'4 12/16/25   12:13 AM CST
  • WHEAT (May 26) 526'2 -2'6 12/16/25   12:00 AM CST
  • WHEAT (Jul 26) 536'2 -2'0 12/15/25   11:38 PM CST
  • WHEAT (Sep 26) 549'0 -1'6 12/15/25   11:57 PM CST
  • WHEAT (Dec 26) 566'0 -1'6 12/16/25   12:05 AM CST
  • WHEAT (Mar 27) 580'0 -2'2 12/15/25   9:41 PM CST
  • WHEAT (May 27) 590'0 0'0 12/15/25   7:00 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/15/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.726150 12/15/25   9:20 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.727450 0.000100 12/15/25   11:34 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.728400     CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 12:14A Chart for @C6H Options for @C6H
May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:14A Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12:13A Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12:13A Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12:13A Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12:13A Chart for @C7H Options for @C7H
May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12:13A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 484'0 12:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1075'0 1070'0 1073'6 2'0 1071'6 12:13A Chart for @S6F Options for @S6F
Mar 26 1081'6 1084'6 1080'0 1083'6 2'4 1081'2 12:14A Chart for @S6H Options for @S6H
May 26 1093'4 1096'4 1091'6 1095'2 2'2 1093'0 12:14A Chart for @S6K Options for @S6K
Jul 26 1104'2 1107'0 1102'6 1106'2 2'0 1104'2 12:13A Chart for @S6N Options for @S6N
Aug 26 1098'6 1102'4 1098'2 1101'6 1'6 1100'0 12:13A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1084'6 1081'6 1084'6 1'4 1083'2 12:14A Chart for @S6U Options for @S6U
Nov 26 1089'4 1090'0 1087'0 1089'2 0'6 1088'4 12:13A Chart for @S6X Options for @S6X
Jan 27 1097'4 1100'0 1097'4 1099'2 0'6 1098'4 12:13A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 515'6 517'2 -3'4 520'6 12:13A Chart for @W6H Options for @W6H
May 26 530'0 530'4 525'2 526'2 -2'6 529'0 12:13A Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 535'0 536'2 -2'0 538'2 12:13A Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 548'0 549'0 -1'6 550'6 12:13A Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 565'0 566'0 -1'6 567'6 12:13A Chart for @W6Z Options for @W6Z
Mar 27 581'0 581'0 580'0 580'0 -2'2 582'2 12:13A Chart for @W7H Options for @W7H
May 27 590'0 590'0 590'0 590'0 0'0 590'0 12:06A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 587'6 12:13A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.726500 0.726500 0.726100 0.726150 0.726150 12:14A Chart for @CD5Z Options for @CD5Z
Jan 26 0.727350 0.727550 0.727300 0.727450 0.000100 0.727350 12:14A Chart for @CD6F Options for @CD6F
Feb 26 0.728550 0.727800 0.728400 0.728250 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.
USDA: HPAI Found in Wisconsin Dairy
Monday, December 15, 2025 10:23AM CST
Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined.
Top 5 Things to Watch
Sunday, December 14, 2025 7:25PM CST
We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.
Dicamba-Resistant Waterhemp in Missouri
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


Attention Customers

London Knights - Fri. Dec 19
Send us an email for your chance to win tickets!



THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!


2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/16/25 12:25AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -8oC
Humid: 65% Dew Pt: -14oC
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:52 Sunset: 4:51
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°C
Low: -13°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 80%
High: 1°C
Low: -7°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary

Posted at 12:13PM Mon Dec 15, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN