Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 21) 555'4 -1'6 10/28/21   7:07 AM CST
  • CORN (Mar 22) 564'0 -2'0 10/28/21   7:08 AM CST
  • CORN (May 22) 568'0 -1'6 10/28/21   7:08 AM CST
  • CORN (Jul 22) 567'6 -1'6 10/28/21   7:07 AM CST
  • CORN (Sep 22) 549'4 -1'0 10/28/21   7:00 AM CST
  • CORN (Dec 22) 545'6 -1'0 10/28/21   7:07 AM CST
  • CORN (Mar 23) 551'6 -1'4 10/28/21   6:09 AM CST
  • CORN (May 23) 552'6 10'2 10/27/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1237'6 -1'4 10/28/21   7:07 AM CST
  • SOYBEANS (Jan 22) 1248'2 -1'4 10/28/21   7:08 AM CST
  • SOYBEANS (Mar 22) 1257'6 -1'2 10/28/21   7:07 AM CST
  • SOYBEANS (May 22) 1267'4 -0'4 10/28/21   7:04 AM CST
  • SOYBEANS (Jul 22) 1271'6 -1'0 10/28/21   7:08 AM CST
  • SOYBEANS (Aug 22) 1267'2 -0'4 10/28/21   7:08 AM CST
  • SOYBEANS (Sep 22) 1247'0 -1'6 10/27/21   8:00 PM CST
  • SOYBEANS (Nov 22) 1236'6 -1'2 10/28/21   7:05 AM CST
  • WHEAT (Dec 21) 757'6 -2'0 10/28/21   7:07 AM CST
  • WHEAT (Mar 22) 770'4 -2'4 10/28/21   7:07 AM CST
  • WHEAT (May 22) 774'0 -2'4 10/28/21   7:06 AM CST
  • WHEAT (Jul 22) 766'6 -2'4 10/28/21   7:02 AM CST
  • WHEAT (Sep 22) 768'4 -2'6 10/28/21   6:56 AM CST
  • WHEAT (Dec 22) 774'0 -1'6 10/28/21   4:44 AM CST
  • WHEAT (Mar 23) 773'6 -4'2 10/28/21   6:08 AM CST
  • WHEAT (May 23) 760'0 10'0 10/27/21   1:15 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.808300 -0.001750 10/28/21   1:01 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.809100 -0.000950 10/28/21   7:09 AM CST
  • CANADIAN DOLLAR (Jan 22) 0.809950     CST
  • LEAN HOGS (Dec 21) 72.000 -0.600 10/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 74.375 -0.825 10/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 78.500 -0.800 10/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.100 0.400 10/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.675 0.125 10/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.875 0.575 10/27/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 555'4 -1'6 557'2 07:08A Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'6 562'6 564'0 -2'0 566'0 07:08A Chart for @C2H Options for @C2H
May 22 568'6 569'4 566'6 568'0 -1'6 569'6 07:08A Chart for @C2K Options for @C2K
Jul 22 568'2 569'2 566'4 567'6 -1'6 569'4 07:08A Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 548'6 549'4 -1'0 550'4 07:08A Chart for @C2U Options for @C2U
Dec 22 546'0 546'6 544'4 545'6 -1'0 546'6 07:08A Chart for @C2Z Options for @C2Z
Mar 23 552'0 553'0 551'4 551'6 -1'4 553'2 07:08A Chart for @C3H Options for @C3H
May 23 545'2 554'6 545'0 552'6 10'2 554'6s 07:08A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1243'0 1232'4 1237'6 -1'4 1239'2 07:08A Chart for @S1X Options for @S1X
Jan 22 1249'6 1253'6 1243'0 1248'2 -1'4 1249'6 07:08A Chart for @S2F Options for @S2F
Mar 22 1258'6 1262'6 1252'6 1257'6 -1'2 1259'0 07:08A Chart for @S2H Options for @S2H
May 22 1267'2 1271'4 1262'4 1267'4 -0'4 1268'0 07:08A Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'4 1267'6 1271'6 -1'0 1272'6 07:08A Chart for @S2N Options for @S2N
Aug 22 1269'2 1269'6 1266'6 1267'2 -0'4 1267'6 07:08A Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1248'6 1247'0 1247'0 -1'6 1248'6 07:08A Chart for @S2U Options for @S2U
Nov 22 1235'6 1239'4 1233'4 1236'6 -1'2 1238'0 07:08A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 751'4 757'6 -2'0 759'6 07:08A Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 764'4 770'4 -2'4 773'0 07:08A Chart for @W2H Options for @W2H
May 22 775'2 776'6 768'2 774'0 -2'4 776'4 07:08A Chart for @W2K Options for @W2K
Jul 22 768'0 769'2 760'6 766'6 -2'4 769'2 07:08A Chart for @W2N Options for @W2N
Sep 22 771'0 771'0 763'4 768'4 -2'6 771'2 07:08A Chart for @W2U Options for @W2U
Dec 22 775'0 775'6 768'0 774'0 -1'6 775'6 07:08A Chart for @W2Z Options for @W2Z
Mar 23 775'2 776'2 770'0 773'6 -4'2 778'0 07:07A Chart for @W3H Options for @W3H
May 23 760'0 10'0 768'2s 07:07A Chart for @W3K Options for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.808200 0.809550 0.808200 0.808300 -0.001750 0.810050 07:09A Chart for @CD1X Options for @CD1X
Dec 21 0.808950 0.809600 0.807550 0.809100 -0.000950 0.810050 07:09A Chart for @CD1Z Options for @CD1Z
Jan 22 0.809650 0.808400 0.809950 0.810200 Chart for @CD2F Options for @CD2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Pushing for Methane Emissions Accuracy
Wednesday, October 27, 2021 11:16AM CDT
University of California-Davis professor Frank Mitloehner said scientists are inaccurately calculating methane emissions when considering the livestock industry's role in reducing emissions.
Biden Rolls Back Trump ESA Reforms
Wednesday, October 27, 2021 8:54AM CDT
The Biden administration launched a 30-day public comment period on a proposal that would roll back reforms made to the Endangered Species Act by the Trump administration.
DTN Retail Fertilizer Trends
Wednesday, October 27, 2021 5:00AM CDT
The average retail price of seven fertilizers increased by more than 10% as some prices near record highs for DTN's database. Experts warn supply and price issues could sway farmers' planting decisions around the globe.
Senators Want RFS Meeting With Biden
Tuesday, October 26, 2021 1:48PM CDT
A group of nine U.S. senators requested a meeting with the White House to talk biofuels policy, amid reports the Biden administration was prepared to make cuts to the Renewable Fuel Standard.


Attention Customers
EARLY SIGN UP DRAW DEADLINE EXTENDED TO OCT 29/21
To allow time for our producers to finish their soybean harvest and evaluate yield results.


Sign your 2022 IP contract before Friday, October 29 to have a chance to win your choice of a brand new John Deere Gator or a Kubota RTV.
Have a look at our complete 2022 IP listing for new varieties and increased premiums. 

 
Important Notice: 
Both OEL offices are open but in-person visitors are asked to follow Covid safety precautions.   If you are visiting OEL please wear a mask and practice self-screening.  Please respect physical distancing and ensure you maintain 6 feet of space between yourself and other visitors and staff.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

Price as of 10/28/21 07:20AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 86% Dew Pt: 4oC
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:55 Sunset: 6:24
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 9°C
Precip: 80%
High: 11°C
Low: 8°C
Precip: 80%
High: 12°C
Low: 6°C
Precip: 20%
High: 10°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Winding Up Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 28, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN