Ondrejicka Elevators

	Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 CORN (Jul 26) 457'0 -1'0 CORN (Sep 26) 452'2 -1'0 CORN (Dec 26) 463'2 -1'0 CORN (Mar 27) 476'0 -1'0 CORN (May 27) 482'2 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 SOYBEANS (May 26) 1136'2 7'6 SOYBEANS (Jul 26) 1143'4 6'4 SOYBEANS (Aug 26) 1131'6 5'0 SOYBEANS (Sep 26) 1102'0 3'4 SOYBEANS (Nov 26) 1100'4 4'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 WHEAT (Jul 26) 561'4 -7'4 WHEAT (Sep 26) 573'2 -7'0 WHEAT (Dec 26) 590'0 -6'6 WHEAT (Mar 27) 602'6 -6'2 WHEAT (May 27) 615'6 -6'2 CANADIAN DOLLAR (Nov 25) 0.712650 0.003650 CANADIAN DOLLAR (Dec 25) 0.713750 0.003650 CANADIAN DOLLAR (Jan 26) 0.715000 0.003650 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	428'4	430'4	426'6	426'6	-1'4	427'2s	11/07
	Mar 26	443'0	444'6	441'4	442'0	-1'0	442'0s	11/07
	May 26	451'4	452'6	450'0	450'4	-1'0	450'4s	11/07
	Jul 26	458'4	459'0	456'6	457'0	-1'0	457'2s	11/07
	Sep 26	453'0	454'2	452'2	452'2	-1'0	453'0s	11/07
	Dec 26	463'6	465'0	463'0	463'2	-1'0	464'0s	11/07
	Mar 27	476'0	477'2	475'6	476'0	-1'0	476'6s	11/07
	May 27	483'0	483'4	482'2	482'2	-1'0	483'0s	11/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1093'4	1102'4	1093'2	1102'2	10'0	1101'6s	11/07
	Jan 26	1108'0	1118'2	1108'0	1117'2	9'4	1117'0s	11/07
	Mar 26	1117'4	1126'4	1117'4	1126'0	8'2	1125'6s	11/07
	May 26	1128'2	1136'4	1128'0	1136'2	7'6	1136'0s	11/07
	Jul 26	1135'4	1144'2	1135'4	1143'4	6'4	1143'4s	11/07
	Aug 26	1126'0	1132'6	1126'0	1131'6	5'0	1131'4s	11/07
	Sep 26	1098'2	1104'4	1098'2	1102'0	3'4	1102'4s	11/07
	Nov 26	1095'0	1102'0	1095'0	1100'4	4'2	1100'4s	11/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'4	537'4	526'2	527'0	-7'6	527'6s	11/07
	Mar 26	549'2	551'2	541'0	541'6	-7'4	542'2s	11/07
	May 26	558'2	560'2	550'4	551'2	-7'4	551'4s	11/07
	Jul 26	566'2	570'0	560'4	561'4	-7'4	561'4s	11/07
	Sep 26	578'2	581'4	572'4	573'2	-7'0	573'6s	11/07
	Dec 26	596'2	597'4	588'6	590'0	-6'6	589'6s	11/07
	Mar 27	608'6	609'2	602'0	602'6	-6'2	602'6s	11/07
	May 27	614'4	615'6	614'4	615'6	-6'2	607'2s	11/07

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.708700	0.712650	0.708700	0.712650	0.003650	0.712600s	11/07
	Dec 25	0.709650	0.714200	0.709200	0.713750	0.003650	0.713600s	11/07
	Jan 26	0.712000	0.715000	0.712000	0.715000	0.003650	0.714850s	11/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	220.275	222.950	219.075	221.150	2.575	221.350s	11/07
	Feb 26	218.475	221.300	216.600	219.725	3.000	219.750s	11/07
	Apr 26	218.025	221.200	216.325	219.700	3.025	219.725s	11/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

Eyes on China Trade, Aid Details

Friday, November 7, 2025 3:21PM CST

Some positive signs about U.S. soybean sales to China began to emerge late this week, but questions remain about China's commitments. Speculation about an aid package for farmers is also growing.

Phosphate, Potash Now Critical Minerals

Thursday, November 6, 2025 4:15PM CST

The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production.

Key Factors in Replacement Heifer Picks

Thursday, November 6, 2025 7:25AM CST

Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability.

DTN Retail Fertilizer Trends

Wednesday, November 5, 2025 4:58AM CST

Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year.

Done Corn??This would be the perfect time to take in a London Knights' home game!Send us an email for your chance to win a set of 4 tickets to Friday's game.♦Don't Forget To Call Us Soon To Book Your 2026 IP Soybean Acres!

Done Corn??
This would be the perfect time to take in a London Knights' home game!
Send us an email for your chance to win a set of 4 tickets to Friday's game.
♦
Don't Forget To Call Us Soon To Book Your 2026 IP Soybean Acres!