Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 444'0 3'0 4/13/26   11:58 AM CST
  • CORN (Jul 26) 454'6 3'4 4/13/26   11:57 AM CST
  • CORN (Sep 26) 459'4 3'2 4/13/26   11:57 AM CST
  • CORN (Dec 26) 475'4 3'2 4/13/26   11:58 AM CST
  • CORN (Mar 27) 488'2 3'4 4/13/26   11:57 AM CST
  • CORN (May 27) 495'6 4'0 4/13/26   11:56 AM CST
  • CORN (Jul 27) 498'6 4'0 4/13/26   11:57 AM CST
  • CORN (Sep 27) 481'2 3'0 4/13/26   11:55 AM CST
  • SOYBEANS (May 26) 1166'4 -9'2 4/13/26   11:58 AM CST
  • SOYBEANS (Jul 26) 1181'2 -10'0 4/13/26   11:58 AM CST
  • SOYBEANS (Aug 26) 1174'4 -8'0 4/13/26   11:57 AM CST
  • SOYBEANS (Sep 26) 1153'0 -5'2 4/13/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1153'2 -4'4 4/13/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1164'2 -4'0 4/13/26   11:55 AM CST
  • SOYBEANS (Mar 27) 1163'0 -3'0 4/13/26   11:58 AM CST
  • SOYBEANS (May 27) 1167'0 -2'2 4/13/26   11:53 AM CST
  • WHEAT (May 26) 586'0 15'0 4/13/26   11:58 AM CST
  • WHEAT (Jul 26) 594'4 13'6 4/13/26   11:58 AM CST
  • WHEAT (Sep 26) 606'6 13'6 4/13/26   11:58 AM CST
  • WHEAT (Dec 26) 625'0 13'4 4/13/26   11:58 AM CST
  • WHEAT (Mar 27) 639'6 13'0 4/13/26   11:56 AM CST
  • WHEAT (May 27) 646'6 12'4 4/13/26   11:46 AM CST
  • WHEAT (Jul 27) 643'4 11'0 4/13/26   11:46 AM CST
  • WHEAT (Sep 27) 648'0 9'6 4/13/26   11:44 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.723950 0.000750 4/13/26   11:02 AM CST
  • CANADIAN DOLLAR (May 26) 0.725600 0.001250 4/13/26   11:35 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.726750 0.001550 4/13/26   11:58 AM CST
  • LIVE CATTLE (Apr 26) 251.100 - 0.675 4/13/26   11:58 AM CST
  • LIVE CATTLE (Jun 26) 248.875 - 0.325 4/13/26   11:58 AM CST
  • LIVE CATTLE (Aug 26) 244.925 0.175 4/13/26   11:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'0 3'0 441'0 11:58A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 454'6 3'4 451'2 11:58A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 459'4 3'2 456'2 11:58A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'0 475'4 3'2 472'2 11:58A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 11:58A Chart for @C7H Options for @C7H
May 27 495'0 496'0 492'2 495'6 4'0 491'6 11:58A Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 495'6 498'6 4'0 494'6 11:58A Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 479'0 481'2 3'0 478'2 11:58A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1163'4 1166'4 -9'2 1175'6 11:58A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1178'4 1181'2 -10'0 1191'2 11:58A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1172'0 1174'4 -8'0 1182'4 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1151'0 1153'0 -5'2 1158'2 11:58A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1151'0 1153'2 -4'4 1157'6 11:58A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1162'2 1164'2 -4'0 1168'2 11:58A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1161'0 1163'0 -3'0 1166'0 11:58A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1165'4 1167'0 -2'2 1169'2 11:58A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 586'0 15'0 571'0 11:58A Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 594'4 13'6 580'6 11:58A Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 606'6 13'6 593'0 11:58A Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 625'0 13'4 611'4 11:58A Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 639'6 13'0 626'6 11:58A Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 646'6 12'4 634'2 11:58A Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 643'4 11'0 632'4 11:58A Chart for @W7N Options for @W7N
Sep 27 643'2 648'0 643'2 648'0 9'6 638'2 11:58A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721000 0.724800 0.721000 0.723950 0.000750 0.723200 11:59A Chart for @CD6J Options for @CD6J
May 26 0.722000 0.725900 0.722000 0.725600 0.001250 0.724350 11:59A Chart for @CD6K Options for @CD6K
Jun 26 0.723500 0.726850 0.722550 0.726750 0.001550 0.725200 11:59A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 251.100 - 0.675 251.775 11:58A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.875 - 0.325 249.200 11:58A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.925 0.175 244.750 11:58A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Cash Market Moves
Monday, April 13, 2026 9:22AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


Attention Customers
RSVP Now for OEL's Spring Grower Update!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/13/26 12:10PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 64% Dew Pt: 12oC
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:46 Sunset: 8:06
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 19°C
Low: 14°C
Precip: 30%		 High: 22°C
Low: 13°C
Precip: 80%		 High: 18°C
Low: 14°C
Precip: 80%		 High: 19°C
Low: 12°C
Precip: 80%		 High: 18°C
Low: 8°C
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN