Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 463'0 -2'4 5/5/26   10:43 PM CST
  • CORN (Jul 26) 477'4 -2'4 5/6/26   12:10 AM CST
  • CORN (Sep 26) 483'2 -2'2 5/6/26   12:10 AM CST
  • CORN (Dec 26) 498'2 -2'2 5/6/26   12:11 AM CST
  • CORN (Mar 27) 511'2 -2'2 5/5/26   11:54 PM CST
  • CORN (May 27) 518'4 -2'4 5/5/26   11:30 PM CST
  • CORN (Jul 27) 522'6 -2'2 5/6/26   12:10 AM CST
  • CORN (Sep 27) 502'4 -1'4 5/5/26   8:07 PM CST
  • SOYBEANS (May 26) 1196'0 0'2 5/5/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1211'0 -0'4 5/6/26   12:11 AM CST
  • SOYBEANS (Aug 26) 1204'2 -0'6 5/6/26   12:10 AM CST
  • SOYBEANS (Sep 26) 1183'2 -1'0 5/5/26   11:21 PM CST
  • SOYBEANS (Nov 26) 1188'2 -1'2 5/6/26   12:10 AM CST
  • SOYBEANS (Jan 27) 1199'6 -1'6 5/6/26   12:09 AM CST
  • SOYBEANS (Mar 27) 1195'4 -1'6 5/6/26   12:09 AM CST
  • SOYBEANS (May 27) 1196'2 -2'6 5/5/26   10:14 PM CST
  • WHEAT (May 26) 614'2 -2'2 5/5/26   11:27 PM CST
  • WHEAT (Jul 26) 624'4 -3'2 5/6/26   12:12 AM CST
  • WHEAT (Sep 26) 639'6 -3'4 5/6/26   12:00 AM CST
  • WHEAT (Dec 26) 661'6 -3'2 5/6/26   12:10 AM CST
  • WHEAT (Mar 27) 680'0 -4'0 5/5/26   11:54 PM CST
  • WHEAT (May 27) 689'2 -3'6 5/5/26   9:02 PM CST
  • WHEAT (Jul 27) 689'2 -2'4 5/5/26   10:07 PM CST
  • WHEAT (Sep 27) 697'2 -2'4 5/5/26   10:07 PM CST
  • CANADIAN DOLLAR (May 26) 0.736050 0.001300 5/5/26   11:33 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.737250 0.001600 5/6/26   12:11 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737700     CST
  • LIVE CATTLE (Jun 26) 252.925 1.475 5/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.175 2.175 5/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.100 2.775 5/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 463'0 463'0 -2'4 465'4 12:10A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'2 477'4 -2'4 480'0 12:11A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'0 483'2 -2'2 485'4 12:12A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 12:11A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 510'6 511'2 -2'2 513'4 12:11A Chart for @C7H Options for @C7H
May 27 519'0 519'6 518'4 518'4 -2'4 521'0 12:11A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 522'2 522'6 -2'2 525'0 12:12A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 12:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 12:12A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1208'4 1211'0 -0'4 1211'4 12:11A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1202'0 1204'2 -0'6 1205'0 12:12A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1180'6 1183'2 -1'0 1184'2 12:12A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1185'4 1188'2 -1'2 1189'4 12:11A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1197'4 1199'6 -1'6 1201'4 12:12A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1193'4 1195'4 -1'6 1197'2 12:12A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1195'2 1196'2 -2'6 1199'0 12:12A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 614'2 614'2 -2'2 616'4 12:09A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 623'0 624'4 -3'2 627'6 12:12A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 638'4 639'6 -3'4 643'2 12:12A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 660'0 661'6 -3'2 665'0 12:11A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 679'2 680'0 -4'0 684'0 12:12A Chart for @W7H Options for @W7H
May 27 692'2 692'2 688'4 689'2 -3'6 693'0 12:12A Chart for @W7K Options for @W7K
Jul 27 689'4 689'4 687'4 689'2 -2'4 691'6 12:12A Chart for @W7N Options for @W7N
Sep 27 696'0 697'2 696'0 697'2 -2'4 699'6 12:11A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.736050 0.736550 0.736050 0.736050 0.001300 0.734750 12:12A Chart for @CD6K Options for @CD6K
Jun 26 0.735650 0.737450 0.735400 0.737250 0.001600 0.735650 12:11A Chart for @CD6M Options for @CD6M
Jul 26 0.738250 0.736300 0.737700 0.736500 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Brazil Beef Imports Jump Despite Probes
Tuesday, May 5, 2026 12:55PM CDT
While Agriculture Secretary Brooke Rollins and others denounce Brazilian meatpackers and American reliance on foreign beef, Brazilian beef imports to the U.S. continue to soar. The Trump administration has launched at least two trade investigations into Brazil, but neither has led to any specific actions.
Drought, Fire Stresses US Cow Herd
Tuesday, May 5, 2026 10:28AM CDT
Severe drought is affecting pasture conditions across major cattle-producing states this spring. Nearly 80% of the U.S. beef cow herd is currently impacted.
Cash Market Moves
Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/06/26 12:22AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 71% Dew Pt: 4oC
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:11 Sunset: 8:33
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 10°C
Low: 6°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 66%
High: 17°C
Low: 6°C
Precip: 69%
High: 12°C
Low: 4°C
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN