Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • CORN (Jul 27) 497'6 -2'0 7/30/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'6 7/30/26   1:15 PM CST
  • CORN (Dec 27) 488'2 1'2 7/30/26   1:19 PM CST
  • CORN (Mar 28) 499'0 1'2 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1202'6 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 -3'2 7/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'4 -3'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 -2'6 7/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1203'2 -2'2 7/30/26   1:19 PM CST
  • WHEAT (Sep 26) 663'4 2'6 7/30/26   1:19 PM CST
  • WHEAT (Dec 26) 681'2 3'6 7/30/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 4'4 7/30/26   1:19 PM CST
  • WHEAT (May 27) 704'2 4'6 7/30/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 5'2 7/30/26   1:19 PM CST
  • WHEAT (Sep 27) 704'2 5'2 7/30/26   1:19 PM CST
  • WHEAT (Dec 27) 715'0 5'2 7/30/26   1:15 PM CST
  • WHEAT (Mar 28) 720'6 5'4 7/30/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.715000 0.002300 7/30/26   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.715600 0.001900 7/30/26   3:06 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.717300 0.002300 7/30/26   2:02 PM CST
  • LIVE CATTLE (Aug 26) 231.275 3.325 7/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.450 3.475 7/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.700 3.400 7/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 02:36P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:00P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 498'0 503'4 495'6 499'0 1'2 499'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 02:45P Chart for @S6X Options for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H Options for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 02:40P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Chart for @W7K Options for @W7K
Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 705'4 725'6 705'0 715'0 5'2 715'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 728'0 728'0 720'6 720'6 5'4 721'2s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713050 0.715050 0.711550 0.715000 0.002300 0.715150 03:06P Chart for @CD6Q Options for @CD6Q
Sep 26 0.713400 0.716200 0.712250 0.715600 0.001900 0.716000 03:06P Chart for @CD6U Options for @CD6U
Oct 26 0.716300 0.717300 0.715550 0.717300 0.002300 0.717200 03:06P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Lawmakers Call for H-2A Admin Fixes
Thursday, July 30, 2026 2:29PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Corteva Settles FTC Crop Loyalty Case
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
CFTC Chair Signals Deregulatory Shift
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.
Senate Bets on New Programs
Wednesday, July 29, 2026 2:10PM CDT
The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 


♦
OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/30/26 03:17PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 44% Dew Pt: 13oC
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:14 Sunset: 8:50
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 27°C
Low: 13°C
Precip: 0%		 High: 29°C
Low: 14°C
Precip: 20%		 High: 26°C
Low: 18°C
Precip: 49%		 High: 22°C
Low: 17°C
Precip: 59%		 High: 24°C
Low: 14°C
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN