Quote Ticker
	CORN (May 26) 454'6 -13'2 CORN (Jul 26) 466'6 -12'4 CORN (Sep 26) 467'6 -12'0 CORN (Dec 26) 480'0 -11'4 CORN (Mar 27) 490'2 -9'6 CORN (May 27) 496'0 -8'6 CORN (Jul 27) 499'0 -8'0 CORN (Sep 27) 476'4 -7'2 SOYBEANS (May 26) 1155'2 -70'0 SOYBEANS (Jul 26) 1167'4 -70'0 SOYBEANS (Aug 26) 1153'4 -66'0 SOYBEANS (Sep 26) 1122'6 -48'0 SOYBEANS (Nov 26) 1122'2 -40'6 SOYBEANS (Jan 27) 1133'4 -38'4 SOYBEANS (Mar 27) 1132'2 -34'0 SOYBEANS (May 27) 1135'6 -32'2 WHEAT (May 26) 597'0 -16'4 WHEAT (Jul 26) 608'0 -16'6 WHEAT (Sep 26) 621'2 -16'4 WHEAT (Dec 26) 638'0 -15'4 WHEAT (Mar 27) 651'4 -15'2 WHEAT (May 27) 657'0 -14'6 WHEAT (Jul 27) 644'2 -12'4 WHEAT (Sep 27) 650'6 -11'4 CANADIAN DOLLAR (Mar 26) 0.731100 0.002300 CANADIAN DOLLAR (Apr 26) 0.732050 0.002350 CANADIAN DOLLAR (May 26) 0.733150 0.002350 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 02:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 02:30P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 02:31P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 02:40P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 02:40P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 02:30P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 01:30P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 02:31P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 02:37P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 01:30P Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P Jul 27 658'0 658'0 644'2 644'2 -12'4 646'2s 01:20P Sep 27 661'2 663'0 650'6 650'6 -11'4 650'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.728450 0.732400 0.728450 0.731100 0.002300 0.731250 02:42P Apr 26 0.730000 0.733350 0.729900 0.732050 0.002350 0.732200 02:42P May 26 0.732950 0.733250 0.732300 0.733150 0.002350 0.733300 02:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. Into the Weeds on Pesticide Regulations Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/16/26 02:53PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 2oC Feels Like: -2oC Humid: 64% Dew Pt: -4oC Barom: 29.13 Wind Dir: SSW Cond: N/A Wind Spd: 20 km/h Sunrise: 7:35 Sunset: 7:33 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: 1°C Low: -8°C Precip: 79% High: 5°C Low: -1°C Precip: 79% High: 6°C Low: -1°C Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT