Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 470'6 -3'0 5/5/26   9:19 AM CST
  • CORN (Jul 26) 482'4 -3'2 5/5/26   9:21 AM CST
  • CORN (Sep 26) 487'2 -3'2 5/5/26   9:22 AM CST
  • CORN (Dec 26) 502'2 -2'2 5/5/26   9:21 AM CST
  • CORN (Mar 27) 514'4 -2'6 5/5/26   9:22 AM CST
  • CORN (May 27) 522'0 -2'0 5/5/26   9:20 AM CST
  • CORN (Jul 27) 525'6 -2'2 5/5/26   9:16 AM CST
  • CORN (Sep 27) 505'0 -2'0 5/5/26   9:13 AM CST
  • SOYBEANS (May 26) 1202'0 -5'4 5/5/26   8:45 AM CST
  • SOYBEANS (Jul 26) 1221'0 -1'6 5/5/26   9:21 AM CST
  • SOYBEANS (Aug 26) 1213'4 -2'4 5/5/26   9:22 AM CST
  • SOYBEANS (Sep 26) 1191'2 -1'2 5/5/26   9:22 AM CST
  • SOYBEANS (Nov 26) 1195'6 -1'0 5/5/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1207'0 -1'2 5/5/26   9:22 AM CST
  • SOYBEANS (Mar 27) 1202'6 -0'6 5/5/26   9:20 AM CST
  • SOYBEANS (May 27) 1203'6 -1'2 5/5/26   9:22 AM CST
  • WHEAT (May 26) 622'0 -7'4 5/5/26   8:59 AM CST
  • WHEAT (Jul 26) 634'6 -6'2 5/5/26   9:22 AM CST
  • WHEAT (Sep 26) 649'4 -7'0 5/5/26   9:22 AM CST
  • WHEAT (Dec 26) 670'2 -7'2 5/5/26   9:22 AM CST
  • WHEAT (Mar 27) 688'0 -7'2 5/5/26   9:22 AM CST
  • WHEAT (May 27) 695'4 -7'4 5/5/26   9:22 AM CST
  • WHEAT (Jul 27) 693'0 -8'0 5/5/26   9:20 AM CST
  • WHEAT (Sep 27) 698'4 -10'0 5/5/26   9:00 AM CST
  • CANADIAN DOLLAR (May 26) 0.734950 -0.000550 5/5/26   8:09 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.735900 -0.000500 5/5/26   9:22 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.737700     CST
  • LIVE CATTLE (Jun 26) 253.100 1.350 5/5/26   9:22 AM CST
  • LIVE CATTLE (Aug 26) 247.500 1.325 5/5/26   9:22 AM CST
  • LIVE CATTLE (Oct 26) 241.950 1.500 5/5/26   9:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 469'0 470'6 -3'0 473'6 09:22A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 480'6 482'4 -3'2 485'6 09:21A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 486'0 487'2 -3'2 490'4 09:22A Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 500'4 502'2 -2'2 504'4 09:21A Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 513'0 514'4 -2'6 517'2 09:22A Chart for @C7H Options for @C7H
May 27 523'0 525'0 520'0 522'0 -2'0 524'0 09:22A Chart for @C7K Options for @C7K
Jul 27 527'2 528'6 523'6 525'6 -2'2 528'0 09:22A Chart for @C7N Options for @C7N
Sep 27 506'0 507'2 504'0 505'0 -2'0 507'0 09:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1201'6 1202'0 -5'4 1207'4 09:22A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1214'4 1221'0 -1'6 1222'6 09:21A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1208'2 1213'4 -2'4 1216'0 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1194'4 1185'6 1191'2 -1'2 1192'4 09:22A Chart for @S6U Options for @S6U
Nov 26 1195'0 1198'6 1189'4 1195'6 -1'0 1196'6 09:21A Chart for @S6X Options for @S6X
Jan 27 1206'0 1209'6 1201'2 1207'0 -1'2 1208'2 09:22A Chart for @S7F Options for @S7F
Mar 27 1199'4 1205'0 1197'4 1202'6 -0'6 1203'4 09:22A Chart for @S7H Options for @S7H
May 27 1202'0 1205'0 1198'6 1203'6 -1'2 1205'0 09:22A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:22A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 632'2 634'6 -6'2 641'0 09:22A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 647'4 649'4 -7'0 656'4 09:22A Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 668'2 670'2 -7'2 677'4 09:22A Chart for @W6Z Options for @W6Z
Mar 27 696'6 702'6 686'0 688'0 -7'2 695'2 09:22A Chart for @W7H Options for @W7H
May 27 701'2 708'6 694'0 695'4 -7'4 703'0 09:22A Chart for @W7K Options for @W7K
Jul 27 700'0 705'4 691'2 693'0 -8'0 701'0 09:22A Chart for @W7N Options for @W7N
Sep 27 709'4 710'0 698'4 698'4 -10'0 708'4 09:22A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734900 0.735400 0.734300 0.734950 -0.000550 0.735500 09:22A Chart for @CD6K Options for @CD6K
Jun 26 0.735450 0.736350 0.734950 0.735900 -0.000500 0.736400 09:22A Chart for @CD6M Options for @CD6M
Jul 26 0.737150 0.736000 0.737700 0.737250 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 252.650 253.100 1.350 251.750 09:22A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.425 246.875 247.500 1.325 246.175 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 242.500 241.325 241.950 1.500 240.450 09:22A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.
Cash Market Moves
Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
View From the Cab
Monday, May 4, 2026 10:31AM CDT
Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature.
USDA Confirms Disease in US Swine
Friday, May 1, 2026 3:33PM CDT
Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/05/26 09:34AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 50% Dew Pt: 1oC
Barom: 29.44 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:12 Sunset: 8:32
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°C
Low: 7°C
Precip: 36%
High: 11°C
Low: 5°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 80%
High: 16°C
Low: 6°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Snow Developing for Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary

Posted at 5:32AM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN