Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 434'6 3'0 11/28/25   10:20 AM CST
  • CORN (Mar 26) 446'0 0'6 11/28/25   10:20 AM CST
  • CORN (May 26) 454'0 1'0 11/28/25   10:20 AM CST
  • CORN (Jul 26) 459'6 0'4 11/28/25   10:21 AM CST
  • CORN (Sep 26) 454'6 0'6 11/28/25   10:20 AM CST
  • CORN (Dec 26) 466'6 1'4 11/28/25   10:20 AM CST
  • CORN (Mar 27) 480'0 1'0 11/28/25   10:20 AM CST
  • CORN (May 27) 487'0 0'6 11/28/25   10:16 AM CST
  • SOYBEANS (Jan 26) 1135'0 3'4 11/28/25   10:21 AM CST
  • SOYBEANS (Mar 26) 1143'4 2'6 11/28/25   10:20 AM CST
  • SOYBEANS (May 26) 1153'4 2'6 11/28/25   10:21 AM CST
  • SOYBEANS (Jul 26) 1161'4 2'4 11/28/25   10:21 AM CST
  • SOYBEANS (Aug 26) 1152'0 3'0 11/28/25   10:19 AM CST
  • SOYBEANS (Sep 26) 1126'4 3'2 11/28/25   10:19 AM CST
  • SOYBEANS (Nov 26) 1124'6 3'0 11/28/25   10:21 AM CST
  • SOYBEANS (Jan 27) 1132'4 1'6 11/28/25   9:53 AM CST
  • WHEAT (Dec 25) 532'2 3'2 11/28/25   9:50 AM CST
  • WHEAT (Mar 26) 538'0 -2'4 11/28/25   10:21 AM CST
  • WHEAT (May 26) 546'2 -3'0 11/28/25   10:20 AM CST
  • WHEAT (Jul 26) 555'0 -2'6 11/28/25   10:19 AM CST
  • WHEAT (Sep 26) 567'6 -2'6 11/28/25   10:14 AM CST
  • WHEAT (Dec 26) 585'0 -1'2 11/28/25   10:10 AM CST
  • WHEAT (Mar 27) 597'2 -2'0 11/28/25   10:14 AM CST
  • WHEAT (May 27) 598'4 0'0 11/26/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.716750 0.003750 11/28/25   10:21 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.718150 0.003900 11/28/25   9:50 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.715300 0.000150 11/27/25   6:55 PM CST
  • LIVE CATTLE (Dec 25) 215.825 4.800 11/28/25   10:20 AM CST
  • LIVE CATTLE (Feb 26) 217.700 4.775 11/28/25   10:21 AM CST
  • LIVE CATTLE (Apr 26) 219.250 5.000 11/28/25   10:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 434'6 3'0 431'6 10:20A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 446'0 0'6 445'2 10:20A Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 454'0 1'0 453'0 10:21A Chart for @C6K Options for @C6K
Jul 26 458'0 461'2 456'6 459'6 0'4 458'0 10:21A Chart for @C6N Options for @C6N
Sep 26 454'0 456'0 452'2 454'6 0'6 453'2 10:21A Chart for @C6U Options for @C6U
Dec 26 465'2 468'2 464'2 466'6 1'4 465'2 10:21A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'0 477'6 480'0 1'0 478'4 10:21A Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 0'6 485'2 10:21A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1137'0 1129'6 1135'0 3'4 1131'4 10:21A Chart for @S6F Options for @S6F
Mar 26 1140'4 1145'6 1139'2 1143'4 2'6 1140'6 10:21A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1148'6 1153'4 2'6 1150'4 10:21A Chart for @S6K Options for @S6K
Jul 26 1159'0 1162'6 1156'6 1161'4 2'4 1158'4 10:21A Chart for @S6N Options for @S6N
Aug 26 1147'4 1152'4 1147'4 1152'0 3'0 1148'0 10:21A Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1126'6 1122'2 1126'4 3'2 1122'4 10:21A Chart for @S6U Options for @S6U
Nov 26 1121'0 1125'4 1120'4 1124'6 3'0 1122'2 10:21A Chart for @S6X Options for @S6X
Jan 27 1130'2 1132'4 1130'0 1132'4 1'6 1130'6 10:21A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:21A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'0 -2'4 540'4 10:21A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'2 -3'0 549'2 10:21A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 555'0 -2'6 557'6 10:21A Chart for @W6N Options for @W6N
Sep 26 567'0 571'6 564'4 567'6 -2'6 570'0 10:21A Chart for @W6U Options for @W6U
Dec 26 586'4 586'4 580'4 585'0 -1'2 586'2 10:21A Chart for @W6Z Options for @W6Z
Mar 27 596'2 598'2 593'6 597'2 -2'0 599'2 10:21A Chart for @W7H Options for @W7H
May 27 598'4 0'0 603'4 10:21A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712850 0.718100 0.712500 0.716750 0.003750 0.713000 10:21A Chart for @CD5Z Options for @CD5Z
Jan 26 0.714400 0.719250 0.714400 0.718150 0.003900 0.714250 10:21A Chart for @CD6F Options for @CD6F
Feb 26 0.715300 0.720150 0.715300 0.715300 0.000150 0.715150 10:21A Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.825 4.800 211.025 10:20A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.700 4.775 212.925 10:21A Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.250 5.000 214.250 10:21A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

View From the Range
Friday, November 28, 2025 4:58AM CST
Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.
Oklahoma AG Goes After Tyson Foods
Wednesday, November 26, 2025 5:23PM CST
Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.
Policy Groups Push for Needs-Based Aid
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.
DTN Retail Fertilizer Trends
Wednesday, November 26, 2025 11:29AM CST
Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.


Attention Customers

IP Soybeans - 2026
Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!
♦

2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/28/25 10:31AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -7oC
Humid: 70% Dew Pt: -6oC
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:35 Sunset: 4:52
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: -1°C
Low: -3°C
Precip: 80%		 High: -1°C
Low: -4°C
Precip: 80%		 High: 1°C
Low: -3°C
Precip: 80%		 High: -3°C
Low: -6°C
Precip: 60%		 High: -2°C
Low: -6°C
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Major Storm System Moves Through the Central U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri Nov 28, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN