Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 426'4 -3'2 11/20/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -3'6 11/20/25   1:19 PM CST
  • CORN (May 26) 445'2 -3'6 11/20/25   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 11/20/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -3'0 11/20/25   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'6 11/20/25   1:19 PM CST
  • CORN (Mar 27) 474'0 -1'4 11/20/25   1:17 PM CST
  • CORN (May 27) 481'0 -1'2 11/20/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1123'0 -13'6 11/20/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1133'0 -12'4 11/20/25   1:19 PM CST
  • SOYBEANS (May 26) 1142'4 -11'0 11/20/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1149'2 -10'2 11/20/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1138'2 -9'0 11/20/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1114'2 -7'4 11/20/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1115'2 -5'6 11/20/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1124'4 -4'6 11/20/25   1:19 PM CST
  • WHEAT (Dec 25) 528'0 -9'6 11/20/25   1:19 PM CST
  • WHEAT (Mar 26) 541'2 -8'6 11/20/25   1:19 PM CST
  • WHEAT (May 26) 550'4 -8'6 11/20/25   1:19 PM CST
  • WHEAT (Jul 26) 559'0 -8'4 11/20/25   1:18 PM CST
  • WHEAT (Sep 26) 570'6 -8'6 11/20/25   1:17 PM CST
  • WHEAT (Dec 26) 586'4 -8'4 11/20/25   1:17 PM CST
  • WHEAT (Mar 27) 598'2 -9'2 11/20/25   1:15 PM CST
  • WHEAT (May 27) 617'2 -9'2 11/20/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.710500 -0.000050 11/20/25   6:30 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.711350     CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 06:25P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:45P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 05:15P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 05:16P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 05:15P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 05:54P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 05:23P Chart for @C7H Options for @C7H
May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 05:33P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 06:29P Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 06:17P Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 05:50P Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 05:30P Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:45P Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 06:26P Chart for @W6H Options for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 05:20P Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 598'2 598'2 -9'2 598'4s 01:20P Chart for @W7H Options for @W7H
May 27 617'2 -9'2 603'2s 01:20P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710150 0.710600 0.710150 0.710500 -0.000050 0.710550 06:31P Chart for @CD5Z Options for @CD5Z
Jan 26 0.711850 0.711500 0.711350 0.711850 Chart for @CD6F Options for @CD6F
Feb 26 0.712800 0.712450 0.712400 0.712800 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

USDA Cattle on Feed Report Preview
Thursday, November 20, 2025 11:04AM CST
Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities.
Hansen-Mueller Unsecured Creditors Committee Set
Thursday, November 20, 2025 7:29AM CST
A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale.
EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.


Attention Customers

IP Soybeans - 2026
Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!
♦

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/20/25 06:41PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 59% Dew Pt: -3oC
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:27 Sunset: 4:56
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 7°C
Low: 1°C
Precip: 0%		 High: 4°C
Low: -1°C
Precip: 20%		 High: 7°C
Low: 0°C
Precip: 39%		 High: 8°C
Low: -1°C
Precip: 55%		 High: 9°C
Low: 2°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Nov 20, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN