Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
OEL is excited to announce its status as a C&M dealer to enhance its wheat seed portfolio. A couple varieties worth looking at are Blaze and Fuze: Blaze is a tried-and-true familiar variety with strong agronomic background resistant to fusarium and stripe rust.  Newer variety Fuze is a  short, high yielding variety where the standability looks great! 
Interested in Hard Red Wheat? We have that too! Contact the Centralia office for more details.
 

Plot Day is happening Wednesday at OEL, Exeter and a little birdie has told us that Prograin will be announcing a couple great promotions for 2027 Crop Seed!  If you can't make it to Plot Days, be sure to watch the website for more details!
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Sep 26) 508'2 -2'6 9/9/26   7:44 AM CST
  • CORN (Dec 26) 529'6 -3'6 9/9/26   7:44 AM CST
  • CORN (Mar 27) 545'2 -3'6 9/9/26   7:44 AM CST
  • CORN (May 27) 552'6 -3'6 9/9/26   7:44 AM CST
  • CORN (Jul 27) 555'4 -3'6 9/9/26   7:44 AM CST
  • CORN (Sep 27) 530'0 -2'6 9/9/26   7:44 AM CST
  • CORN (Dec 27) 531'4 -3'0 9/9/26   7:44 AM CST
  • CORN (Mar 28) 542'0 -2'6 9/9/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1313'4 -2'6 9/9/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1329'0 -3'0 9/9/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1335'2 -3'2 9/9/26   7:43 AM CST
  • SOYBEANS (May 27) 1340'0 -3'6 9/9/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1341'4 -3'4 9/9/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1322'2 -3'0 9/9/26   7:40 AM CST
  • SOYBEANS (Sep 27) 1282'0 0'2 9/9/26   6:31 AM CST
  • WHEAT (Sep 26) 727'6 -2'4 9/9/26   7:36 AM CST
  • WHEAT (Dec 26) 746'4 -0'4 9/9/26   7:44 AM CST
  • WHEAT (Mar 27) 761'4 0'0 9/9/26   7:44 AM CST
  • WHEAT (May 27) 769'0 0'2 9/9/26   7:44 AM CST
  • WHEAT (Jul 27) 763'2 -0'4 9/9/26   7:42 AM CST
  • WHEAT (Sep 27) 765'2 -0'4 9/9/26   7:42 AM CST
  • WHEAT (Dec 27) 771'6 -0'2 9/9/26   7:42 AM CST
  • WHEAT (Mar 28) 775'4 0'2 9/9/26   6:38 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.725850 9/9/26   8:05 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.727650 0.000600 9/9/26   7:10 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.728300 0.000350 9/9/26   2:27 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 508'2 -2'6 511'0 07:45A Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 527'6 529'6 -3'6 533'4 08:03A Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 543'2 545'2 -3'6 549'0 08:00A Chart for @C7H Options for @C7H
May 27 555'2 557'6 551'0 552'6 -3'6 556'4 08:04A Chart for @C7K Options for @C7K
Jul 27 557'6 560'4 554'0 555'4 -3'6 559'2 08:00A Chart for @C7N Options for @C7N
Sep 27 530'2 534'2 528'0 530'0 -2'6 532'6 08:00A Chart for @C7U Options for @C7U
Dec 27 533'2 536'0 530'0 531'4 -3'0 534'4 08:04A Chart for @C7Z Options for @C7Z
Mar 28 541'4 544'0 541'4 542'0 -2'6 544'6 08:02A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1313'4 -2'6 1316'2 08:04A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1329'0 -3'0 1332'0 08:03A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1335'2 -3'2 1338'4 08:01A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1340'0 -3'6 1343'6 08:04A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1341'4 -3'4 1345'0 08:00A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1322'2 -3'0 1325'2 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 725'4 727'6 -2'4 730'2 07:45A Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 737'0 746'4 -0'4 747'0 08:00A Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 752'2 761'4 0'0 761'4 08:00A Chart for @W7H Options for @W7H
May 27 769'0 777'4 760'2 769'0 0'2 768'6 08:00A Chart for @W7K Options for @W7K
Jul 27 763'6 772'0 756'4 763'2 -0'4 763'6 08:03A Chart for @W7N Options for @W7N
Sep 27 766'0 773'2 759'2 765'2 -0'4 765'6 08:00A Chart for @W7U Options for @W7U
Dec 27 766'4 779'0 766'0 771'6 -0'2 772'0 08:04A Chart for @W7Z Options for @W7Z
Mar 28 777'6 777'6 775'4 775'4 0'2 775'2 07:45A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725600 0.726650 0.725550 0.725850 0.725850 08:05A Chart for @CD6U Options for @CD6U
Oct 26 0.727200 0.727750 0.726750 0.727650 0.000600 0.727050 08:05A Chart for @CD6V Options for @CD6V
Nov 26 0.728050 0.728700 0.727700 0.728300 0.000350 0.727950 08:05A Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 08:01A Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 08:01A Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 08:02A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Tuesday, September 8, 2026 6:05PM CDT
Corn was rated 56% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Sept. 6. The spring wheat harvest reached 86% completion.
Inside the Rancher White House Meeting
Tuesday, September 8, 2026 4:29PM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.
Tributes to Iowa Farmer Ray Gaesser
Tuesday, September 8, 2026 2:28PM CDT
Ray Gaesser, a farmer from southwest Iowa, spent nearly five decades building an Iowa farm while becoming a national agricultural leader known for conservation, renewable energy and a willingness to tackle difficult issues with a pragmatic, always positive message that farmers accomplish more by working together. He died Saturday following an accident on his farm.
What's Next for US-China?
Tuesday, September 8, 2026 7:33AM CDT
Chinese President Xi Jinping's expected Sept. 24 U.S. visit could shape agricultural trade, with China's soybean purchase commitments and new drone tariffs both potentially on the negotiating agenda.

OEL Agronomy
 
 
More


Attention Customers

PLOT DAY UPDATE: 
Due to the forecast, OEL will be moving dinner and the program for Plot Day inside the Bean Plant Receiving Hall. 

If its raining, we will postpone walking the plot to another day (see below).  We are also changing our schedule as follows:
4:30pm: Start time
5:30pm: Dinner
6:15pm: Speaker Presentations


AND THE PLOT THICKENS
(Changes!)
In lieu of plot tours during our customer event (due to rain) we will be hosting 2 organized plot tours with OEL Agronomist Kiara Driscoll.  Please RSVP or just show up to either date:
Friday, Sep 11, 1:00 PM
Monday, Sep 14, 6:00 PM

Self-guided walks can be done anytime

Entrance to the plot is beside Pit 3 at our Exeter location.  You can park at the front of the elevator and walk or if you cho
ose to drive closer, please go around the east side of the elevator to the back and park out of the way of truck traffic lanes. 
RANK THE PLOT is back for 2026 (with prizes!) so be sure to find time to see the plot! 

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 09/09/26 08:16AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 80% Dew Pt: 17oC
Barom: 29.81 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:59 Sunset: 7:47
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 19°C
Precip: 80%
High: 21°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN