Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 417'4 0'6 10/16/25   2:13 AM CST
  • CORN (Mar 26) 432'6 0'4 10/16/25   2:03 AM CST
  • CORN (May 26) 441'0 0'0 10/16/25   1:43 AM CST
  • CORN (Jul 26) 447'0 0'0 10/16/25   2:09 AM CST
  • CORN (Sep 26) 443'2 -0'2 10/15/25   10:41 PM CST
  • CORN (Dec 26) 454'4 -0'2 10/16/25   1:14 AM CST
  • CORN (Mar 27) 467'0 -0'6 10/15/25   7:39 PM CST
  • CORN (May 27) 474'4 0'0 10/15/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1009'6 3'2 10/16/25   2:13 AM CST
  • SOYBEANS (Jan 26) 1027'4 3'2 10/16/25   2:13 AM CST
  • SOYBEANS (Mar 26) 1043'0 3'2 10/16/25   2:13 AM CST
  • SOYBEANS (May 26) 1057'6 3'0 10/16/25   2:13 AM CST
  • SOYBEANS (Jul 26) 1069'2 3'0 10/16/25   2:13 AM CST
  • SOYBEANS (Aug 26) 1066'2 2'2 10/16/25   2:09 AM CST
  • SOYBEANS (Sep 26) 1051'4 -0'4 10/15/25   7:38 PM CST
  • SOYBEANS (Nov 26) 1057'6 1'6 10/16/25   12:25 AM CST
  • WHEAT (Dec 25) 497'4 -1'2 10/16/25   2:13 AM CST
  • WHEAT (Mar 26) 515'0 -0'6 10/16/25   2:05 AM CST
  • WHEAT (May 26) 526'4 -0'6 10/16/25   2:05 AM CST
  • WHEAT (Jul 26) 538'0 -1'0 10/16/25   2:09 AM CST
  • WHEAT (Sep 26) 552'2 -1'0 10/16/25   1:46 AM CST
  • WHEAT (Dec 26) 571'6 -0'4 10/15/25   10:04 PM CST
  • WHEAT (Mar 27) 587'2 0'0 10/15/25   1:15 PM CST
  • WHEAT (May 27) 596'6 0'0 10/15/25   1:15 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.713750 0.000950 10/15/25   9:44 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.714500 0.000800 10/16/25   2:13 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716000 0.001150 10/15/25   8:44 PM CST
  • LIVE CATTLE (Oct 25) 242.275 0.350 10/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 246.650 0.275 10/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 248.700 0.225 10/15/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'4 0'6 416'6 02:13A Chart for @C5Z Options for @C5Z
Mar 26 432'2 433'2 431'6 432'6 0'4 432'2 02:12A Chart for @C6H Options for @C6H
May 26 441'0 441'4 440'2 441'0 0'0 441'0 02:13A Chart for @C6K Options for @C6K
Jul 26 446'4 447'0 445'6 447'0 0'0 447'0 02:13A Chart for @C6N Options for @C6N
Sep 26 442'6 443'2 442'4 443'2 -0'2 443'4 02:13A Chart for @C6U Options for @C6U
Dec 26 454'2 454'4 453'6 454'4 -0'2 454'6 02:13A Chart for @C6Z Options for @C6Z
Mar 27 467'0 467'0 467'0 467'0 -0'6 467'6 02:13A Chart for @C7H Options for @C7H
May 27 474'4 0'0 474'6 02:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1010'2 1006'0 1009'6 3'2 1006'4 02:13A Chart for @S5X Options for @S5X
Jan 26 1023'6 1028'2 1023'4 1027'4 3'2 1024'2 02:13A Chart for @S6F Options for @S6F
Mar 26 1039'0 1043'6 1039'0 1043'0 3'2 1039'6 02:13A Chart for @S6H Options for @S6H
May 26 1054'2 1058'2 1053'6 1057'6 3'0 1054'6 02:13A Chart for @S6K Options for @S6K
Jul 26 1065'2 1069'6 1065'2 1069'2 3'0 1066'2 02:13A Chart for @S6N Options for @S6N
Aug 26 1062'4 1067'0 1062'4 1066'2 2'2 1064'0 02:13A Chart for @S6Q Options for @S6Q
Sep 26 1051'4 1051'4 1051'4 1051'4 -0'4 1052'0 02:13A Chart for @S6U Options for @S6U
Nov 26 1055'0 1058'2 1055'0 1057'6 1'6 1056'0 02:13A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 497'2 497'4 -1'2 498'6 02:13A Chart for @W5Z Options for @W5Z
Mar 26 516'0 516'4 514'4 515'0 -0'6 515'6 02:13A Chart for @W6H Options for @W6H
May 26 527'0 528'0 526'0 526'4 -0'6 527'2 02:13A Chart for @W6K Options for @W6K
Jul 26 538'6 539'4 538'0 538'0 -1'0 539'0 02:13A Chart for @W6N Options for @W6N
Sep 26 553'4 553'6 552'2 552'2 -1'0 553'2 02:13A Chart for @W6U Options for @W6U
Dec 26 572'0 572'4 571'6 571'6 -0'4 572'2 02:13A Chart for @W6Z Options for @W6Z
Mar 27 587'2 0'0 587'4 02:13A Chart for @W7H Options for @W7H
May 27 596'6 0'0 595'2 02:13A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.713250 0.714050 0.713000 0.713750 0.000950 0.712800 02:13A Chart for @CD5X Options for @CD5X
Dec 25 0.714100 0.715200 0.713850 0.714500 0.000800 0.713700 02:13A Chart for @CD5Z Options for @CD5Z
Jan 26 0.716000 0.716250 0.715500 0.716000 0.001150 0.714850 02:13A Chart for @CD6F Options for @CD6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 10/15 Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 10/15 Chart for @LE5Z Options for @LE5Z
Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 10/15 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

DTN Retail Fertilizer Trends
Wednesday, October 15, 2025 8:11AM CDT
Average retail fertilizer prices continued to be mixed for the second week of October 2025. Prices for four of the eight major fertilizers were up from last month, while prices for the other four were down. Three fertilizers had significant price moves -- two higher and one lower.
Agriculture in Political Crossfire
Tuesday, October 14, 2025 3:53PM CDT
Farmer voices are being used for political messages over national debates, such as the government shutdown and the trade war with China. The videos and livestream events highlight how farmers are caught in the middle of national political feuds while they wait for resolutions to issues largely out of their control.
ADM Motions to Dismiss Ethanol Case
Tuesday, October 14, 2025 1:22PM CDT
ADM seeks dismissal of lawsuit claiming it manipulated ethanol prices at the Argo terminal by selling too cheaply, arguing low prices benefit consumers.
Finding Farm Financing - 2
Tuesday, October 14, 2025 4:57AM CDT
Lenders offer new credit opportunities as farmers focus on preserving cash.


Attention Customers

All the staff at OEL are sad today as we say goodbye to long-time customer and good friend Steve Finkbeiner. Sending condolences to his family.

London Knights on the ice Sat. Oct 19 at 2pm.
Great Game for the kids - send us an email for your chance to win!


OEL's IP Soybean Plot Results

Now available on the 2026 IP Soybean tab to the left.

  • Prograin varieties ranked 1, 2 and 3 - exclusive to OEL in this area!
  • This was a year for the longer day varieties, but don't forget last year when the shorter day S04-K9 took the top spot.


2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687



Official Grain Storage Receipts: Many Soybean Storage receipts have been printed and are in the Exeter office for pickup if you would like yours right away.  Once Canada Post resumes operation, we will mail them out.
 


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 10/16/25 02:23AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 68% Dew Pt: -3oC
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:41 Sunset: 6:41
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 15°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 2°C
Precip: 28%
High: 21°C
Low: 10°C
Precip: 80%
High: 17°C
Low: 10°C
Precip: 80%
High: 13°C
Low: 8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across Northern Plains Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Wed Oct 15, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN