Quote Ticker
	CORN (Sep 26) 466'4 1'4 CORN (Dec 26) 491'4 2'0 CORN (Mar 27) 507'2 2'0 CORN (May 27) 514'4 2'0 CORN (Jul 27) 517'2 2'2 CORN (Sep 27) 497'0 0'6 CORN (Dec 27) 502'0 0'4 CORN (Mar 28) 512'0 -0'6 SOYBEANS (Sep 26) 1209'4 8'4 SOYBEANS (Nov 26) 1225'0 9'0 SOYBEANS (Jan 27) 1240'2 9'2 SOYBEANS (Mar 27) 1245'2 9'4 SOYBEANS (May 27) 1250'4 10'0 SOYBEANS (Jul 27) 1253'6 9'4 SOYBEANS (Aug 27) 1235'6 8'0 SOYBEANS (Sep 27) 1199'0 6'6 WHEAT (Sep 26) 674'0 -0'6 WHEAT (Dec 26) 690'0 0'6 WHEAT (Mar 27) 706'2 1'0 WHEAT (May 27) 713'2 1'0 WHEAT (Jul 27) 712'6 2'0 WHEAT (Sep 27) 719'4 2'4 WHEAT (Dec 27) 729'4 1'0 WHEAT (Mar 28) 735'0 -0'2 CANADIAN DOLLAR (Aug 26) 0.720750 0.000050 CANADIAN DOLLAR (Sep 26) 0.721600 0.000050 CANADIAN DOLLAR (Oct 26) 0.722900 0.000200 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 466'4 1'4 465'0 07:35A Dec 26 489'0 493'0 488'2 491'4 2'0 489'4 07:35A Mar 27 504'4 508'4 504'0 507'2 2'0 505'2 07:35A May 27 512'0 516'0 511'2 514'4 2'0 512'4 07:35A Jul 27 514'0 518'4 514'0 517'2 2'2 515'0 07:35A Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 07:35A Dec 27 500'6 503'6 500'2 502'0 0'4 501'4 07:35A Mar 28 512'0 514'4 512'0 512'0 -0'6 512'6 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1211'0 1198'2 1209'4 8'4 1201'0 07:35A Nov 26 1215'0 1227'0 1213'0 1225'0 9'0 1216'0 07:35A Jan 27 1228'4 1241'6 1228'0 1240'2 9'2 1231'0 07:35A Mar 27 1234'4 1246'2 1232'6 1245'2 9'4 1235'6 07:35A May 27 1238'6 1251'0 1237'4 1250'4 10'0 1240'4 07:35A Jul 27 1242'2 1254'0 1242'2 1253'6 9'4 1244'2 07:35A Aug 27 1229'0 1236'4 1228'6 1235'6 8'0 1227'6 07:35A Sep 27 1194'2 1199'0 1194'2 1199'0 6'6 1192'2 07:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'2 674'0 -0'6 674'6 07:35A Dec 26 687'6 696'4 686'4 690'0 0'6 689'2 07:35A Mar 27 704'6 712'2 702'4 706'2 1'0 705'2 07:35A May 27 712'4 719'0 709'6 713'2 1'0 712'2 07:35A Jul 27 709'0 717'4 709'0 712'6 2'0 710'6 07:35A Sep 27 719'2 723'0 716'0 719'4 2'4 717'0 07:35A Dec 27 729'0 734'2 727'4 729'4 1'0 728'4 07:35A Mar 28 735'0 735'0 735'0 735'0 -0'2 735'2 07:35A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.720750 0.721400 0.720600 0.720750 0.000050 0.720700 07:35A Sep 26 0.721550 0.722250 0.721400 0.721600 0.000050 0.721550 07:35A Oct 26 0.723000 0.723350 0.722600 0.722900 0.000200 0.722700 07:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Canadian Dairy Policy Again Looms Large Monday, August 17, 2026 4:09PM CDT Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. USDA Weekly Crop Progress Report Monday, August 17, 2026 3:58PM CDT Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete. Midwest Farmland Real Values Drop Monday, August 17, 2026 1:39PM CDT Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016. FCA Releases 2025 YBS Report Monday, August 17, 2026 4:53AM CDT The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/18/26 07:47AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 71% Dew Pt: 11oC Barom: 29.78 Wind Dir: ESE Cond: N/A Wind Spd: 2 km/h Sunrise: 6:34 Sunset: 8:24 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 13°C Precip: 45% High: 23°C Low: 14°C Precip: 54% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 24°C Low: 15°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT