Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 430'2 0'4 11/20/25   5:37 AM CST
  • CORN (Mar 26) 442'0 0'4 11/20/25   5:37 AM CST
  • CORN (May 26) 449'4 0'4 11/20/25   5:36 AM CST
  • CORN (Jul 26) 455'2 0'4 11/20/25   5:35 AM CST
  • CORN (Sep 26) 451'2 0'0 11/20/25   5:36 AM CST
  • CORN (Dec 26) 463'4 0'6 11/20/25   5:17 AM CST
  • CORN (Mar 27) 476'2 0'4 11/20/25   5:17 AM CST
  • CORN (May 27) 482'4 0'4 11/20/25   3:09 AM CST
  • SOYBEANS (Jan 26) 1136'2 0'0 11/20/25   5:38 AM CST
  • SOYBEANS (Mar 26) 1145'2 0'6 11/20/25   5:38 AM CST
  • SOYBEANS (May 26) 1153'6 1'2 11/20/25   5:38 AM CST
  • SOYBEANS (Jul 26) 1159'6 1'4 11/20/25   5:38 AM CST
  • SOYBEANS (Aug 26) 1148'2 1'2 11/20/25   5:36 AM CST
  • SOYBEANS (Sep 26) 1121'2 0'6 11/20/25   5:38 AM CST
  • SOYBEANS (Nov 26) 1120'4 1'0 11/20/25   5:38 AM CST
  • SOYBEANS (Jan 27) 1128'2 0'2 11/20/25   1:55 AM CST
  • WHEAT (Dec 25) 542'2 5'4 11/20/25   5:38 AM CST
  • WHEAT (Mar 26) 554'2 4'6 11/20/25   5:38 AM CST
  • WHEAT (May 26) 562'6 4'2 11/20/25   5:38 AM CST
  • WHEAT (Jul 26) 571'0 4'0 11/20/25   5:38 AM CST
  • WHEAT (Sep 26) 583'0 4'0 11/20/25   5:35 AM CST
  • WHEAT (Dec 26) 598'2 3'6 11/20/25   5:38 AM CST
  • WHEAT (Mar 27) 608'4 0'6 11/20/25   12:15 AM CST
  • WHEAT (May 27) 617'2 0'0 11/19/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.712100 -0.000250 11/20/25   5:38 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.714100     CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 05:37A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'0 0'4 441'4 05:37A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 449'4 0'4 449'0 05:38A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 05:38A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 05:38A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 463'4 0'6 462'6 05:38A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'2 0'4 475'6 05:38A Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 05:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1139'0 1130'6 1136'2 0'0 1136'2 05:38A Chart for @S6F Options for @S6F
Mar 26 1143'6 1147'6 1139'6 1145'2 0'6 1144'4 05:38A Chart for @S6H Options for @S6H
May 26 1151'2 1156'0 1148'4 1153'6 1'2 1152'4 05:38A Chart for @S6K Options for @S6K
Jul 26 1156'6 1162'0 1154'6 1159'6 1'4 1158'2 05:38A Chart for @S6N Options for @S6N
Aug 26 1146'0 1150'0 1143'4 1148'2 1'2 1147'0 05:38A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1121'6 1117'2 1121'2 0'6 1120'4 05:38A Chart for @S6U Options for @S6U
Nov 26 1117'4 1121'2 1116'2 1120'4 1'0 1119'4 05:38A Chart for @S6X Options for @S6X
Jan 27 1125'6 1128'2 1125'6 1128'2 0'2 1128'0 05:38A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 542'6 536'2 542'2 5'4 536'6 05:38A Chart for @W5Z Options for @W5Z
Mar 26 549'2 554'6 548'4 554'2 4'6 549'4 05:38A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'6 4'2 558'4 05:38A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 571'0 4'0 567'0 05:38A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 583'0 4'0 579'0 05:38A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 598'2 3'6 594'4 05:38A Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 05:38A Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 05:38A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.712800 0.713100 0.712000 0.712100 -0.000250 0.712350 05:38A Chart for @CD5Z Options for @CD5Z
Jan 26 0.714050 0.713400 0.714100 0.713650 Chart for @CD6F Options for @CD6F
Feb 26 0.715000 0.714350 0.712400 0.714600 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.


Attention Customers

IP Soybeans - 2026
Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!
♦

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/20/25 05:49AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 68% Dew Pt: -7oC
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:26 Sunset: 4:57
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 6°C
Low: -3°C
Precip: 0%		 High: 7°C
Low: 1°C
Precip: 64%		 High: 4°C
Low: -1°C
Precip: 20%		 High: 7°C
Low: -1°C
Precip: 32%		 High: 7°C
Low: 0°C
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Through South-Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary
Posted at 12:21PM Wed Nov 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN