Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 419'6 7'0 7/1/26   11:45 AM CST
  • CORN (Sep 26) 421'0 4'2 7/1/26   11:57 AM CST
  • CORN (Dec 26) 441'0 5'0 7/1/26   11:58 AM CST
  • CORN (Mar 27) 456'4 5'4 7/1/26   11:56 AM CST
  • CORN (May 27) 466'2 6'2 7/1/26   11:53 AM CST
  • CORN (Jul 27) 472'0 5'2 7/1/26   11:56 AM CST
  • CORN (Sep 27) 466'0 4'4 7/1/26   11:56 AM CST
  • CORN (Dec 27) 473'2 3'6 7/1/26   11:56 AM CST
  • SOYBEANS (Jul 26) 1123'2 6'4 7/1/26   11:52 AM CST
  • SOYBEANS (Aug 26) 1130'0 5'6 7/1/26   11:57 AM CST
  • SOYBEANS (Sep 26) 1133'6 5'0 7/1/26   11:57 AM CST
  • SOYBEANS (Nov 26) 1147'6 4'0 7/1/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1162'6 4'0 7/1/26   11:57 AM CST
  • SOYBEANS (Mar 27) 1169'6 2'6 7/1/26   11:57 AM CST
  • SOYBEANS (May 27) 1177'4 2'6 7/1/26   11:57 AM CST
  • SOYBEANS (Jul 27) 1184'6 3'0 7/1/26   11:53 AM CST
  • WHEAT (Jul 26) 592'2 11'4 7/1/26   10:51 AM CST
  • WHEAT (Sep 26) 600'6 11'4 7/1/26   11:57 AM CST
  • WHEAT (Dec 26) 614'6 10'2 7/1/26   11:57 AM CST
  • WHEAT (Mar 27) 627'2 9'0 7/1/26   11:57 AM CST
  • WHEAT (May 27) 635'0 8'2 7/1/26   11:56 AM CST
  • WHEAT (Jul 27) 639'4 7'4 7/1/26   11:56 AM CST
  • WHEAT (Sep 27) 650'4 7'2 7/1/26   11:45 AM CST
  • WHEAT (Dec 27) 666'4 6'0 7/1/26   10:30 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.704800 0.000350 7/1/26   9:13 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.705500 -0.000050 7/1/26   10:02 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.706150 -0.000250 7/1/26   11:58 AM CST
  • LIVE CATTLE (Aug 26) 243.150 0.725 7/1/26   11:57 AM CST
  • LIVE CATTLE (Oct 26) 237.825 1.175 7/1/26   11:57 AM CST
  • LIVE CATTLE (Dec 26) 237.500 1.125 7/1/26   11:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 419'6 7'0 412'6 11:57A Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'0 4'2 416'6 11:58A Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 11:58A Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 11:58A Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'2 6'2 460'0 11:58A Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'0 5'2 466'6 11:58A Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'0 4'4 461'4 11:57A Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 11:58A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 11:58A Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1130'0 5'6 1124'2 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1133'6 5'0 1128'6 11:58A Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 11:58A Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1162'6 4'0 1158'6 11:58A Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1169'6 2'6 1167'0 11:58A Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 11:58A Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1184'6 3'0 1181'6 11:58A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 11:57A Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'6 11'4 589'2 11:58A Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'2 604'4 11:58A Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 9'0 618'2 11:58A Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 635'0 8'2 626'6 11:58A Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 639'4 7'4 632'0 11:58A Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 650'4 7'2 643'2 11:58A Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 666'4 6'0 660'4 11:58A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.705000 0.702900 0.704800 0.000350 0.704450 11:57A Chart for @CD6N Options for @CD6N
Aug 26 0.705350 0.706100 0.704000 0.705500 -0.000050 0.705550 11:58A Chart for @CD6Q Options for @CD6Q
Sep 26 0.706850 0.707000 0.704850 0.706150 -0.000250 0.706400 11:58A Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 243.150 0.725 242.425 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 237.825 1.175 236.650 11:58A Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 237.500 1.125 236.375 11:58A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Farmer Fights Deere's $99M Settlement
Wednesday, July 1, 2026 11:22AM CDT
Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages.
American-Made Drones Fly High
Wednesday, July 1, 2026 9:37AM CDT
With new Chinese equipment banned, U.S. companies scramble for advantage.
H-2A Reforms Get Fresh Look in Congress
Tuesday, June 30, 2026 3:26PM CDT
A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions.
USDA Reports Review
Tuesday, June 30, 2026 3:23PM CDT
USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations.


Attention Customers
OEL will be closed on Wed. July 1 as we all our staff celebrate our great country! 
Happy Canada Day!


OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.
 
Opportunities at Exeter and Tooheys locations.
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/01/26 12:09PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 31oC Feels Like: 31oC
Humid: 57% Dew Pt: 22oC
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:49 Sunset: 9:10
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°C
Low: 24°C
Precip: 40%
High: 33°C
Low: 23°C
Precip: 40%
High: 31°C
Low: 22°C
Precip: 52%
High: 27°C
Low: 20°C
Precip: 63%
High: 27°C
Low: 18°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN