Quote Ticker
CORN (May 25) 474'6 -1'0 CORN (Jul 25) 482'4 -0'6 CORN (Sep 25) 450'0 0'0 CORN (Dec 25) 458'4 0'4 CORN (Mar 26) 472'2 0'4 CORN (May 26) 480'0 0'2 CORN (Jul 26) 484'4 1'0 CORN (Sep 26) 467'0 0'6 SOYBEANS (May 25) 1042'4 7'4 SOYBEANS (Jul 25) 1054'0 8'0 SOYBEANS (Aug 25) 1047'4 7'0 SOYBEANS (Sep 25) 1026'6 5'4 SOYBEANS (Nov 25) 1031'6 5'2 SOYBEANS (Jan 26) 1044'2 5'2 SOYBEANS (Mar 26) 1047'6 4'4 SOYBEANS (May 26) 1054'4 4'6 WHEAT (May 25) 534'2 -1'2 WHEAT (Jul 25) 549'2 -1'0 WHEAT (Sep 25) 563'4 -0'6 WHEAT (Dec 25) 585'2 -0'6 WHEAT (Mar 26) 604'0 -1'2 WHEAT (May 26) 614'6 -1'2 WHEAT (Jul 26) 618'2 -1'2 WHEAT (Sep 26) 632'4 0'0 CANADIAN DOLLAR (May 25) 0.723300 -0.001650 CANADIAN DOLLAR (Jun 25) 0.724800 -0.001150 CANADIAN DOLLAR (Jul 25) 0.727500 LIVE CATTLE (Apr 25) 211.775 1.600 LIVE CATTLE (Jun 25) 206.575 2.525 LIVE CATTLE (Aug 25) 202.650 2.450
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
476'2
477'0
474'4
474'6
-1'0
475'6
12:55A
Jul 25
483'6
484'6
482'4
482'4
-0'6
483'2
12:55A
Sep 25
450'6
451'4
449'6
450'0
0'0
450'0
12:55A
Dec 25
458'2
459'6
458'2
458'4
0'4
458'0
12:55A
Mar 26
472'2
473'2
472'0
472'2
0'4
471'6
12:55A
May 26
480'4
481'0
480'0
480'0
0'2
479'6
12:53A
Jul 26
484'2
484'6
484'2
484'4
1'0
483'4
12:54A
Sep 26
465'6
467'0
465'6
467'0
0'6
466'2
12:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1037'4
1046'0
1037'4
1042'4
7'4
1035'0
12:55A
Jul 25
1048'0
1057'4
1048'0
1054'0
8'0
1046'0
12:55A
Aug 25
1044'0
1051'6
1043'6
1047'4
7'0
1040'4
12:55A
Sep 25
1025'6
1031'2
1025'6
1026'6
5'4
1021'2
12:55A
Nov 25
1028'4
1036'0
1028'4
1031'6
5'2
1026'4
12:55A
Jan 26
1042'0
1048'4
1042'0
1044'2
5'2
1039'0
12:55A
Mar 26
1046'4
1052'2
1046'4
1047'6
4'4
1043'2
12:55A
May 26
1054'6
1057'6
1053'6
1054'4
4'6
1049'6
12:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
535'6
537'0
533'2
534'2
-1'2
535'4
12:55A
Jul 25
550'6
551'6
548'0
549'2
-1'0
550'2
12:55A
Sep 25
564'4
566'0
562'4
563'4
-0'6
564'2
12:55A
Dec 25
586'0
587'4
584'0
585'2
-0'6
586'0
12:55A
Mar 26
605'0
605'6
604'0
604'0
-1'2
605'2
12:55A
May 26
615'6
616'4
614'2
614'6
-1'2
616'0
12:55A
Jul 26
619'2
619'2
618'2
618'2
-1'2
619'4
12:54A
Sep 26
632'4
0'0
629'0
12:54A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.723200
0.724550
0.722600
0.723300
-0.001650
0.724950
12:55A
Jun 25
0.725400
0.725600
0.723400
0.724800
-0.001150
0.725950
12:55A
Jul 25
0.726550
0.724500
0.727500
0.726950
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
210.425
211.875
210.250
211.775
1.600
211.375s
04/22
Jun 25
204.575
206.775
204.350
206.575
2.525
206.275s
04/22
Aug 25
200.500
203.000
200.500
202.650
2.450
202.450s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
USDA Weekly Crop Progress Report
Monday, April 21, 2025 3:53PM CDT
Corn was 1% planted, soybeans were 8% planted and winter wheat was rated 45% good to excellent as of Sunday, April 20, according to USDA NASS' weekly Crop Progress report released on Monday.
Trump Administration Reviews Idaho CWA Case
Monday, April 21, 2025 11:49AM CDT
The Trump administration is reviewing a Clean Water Act lawsuit filed by the Biden administration against a Bruneau, Idaho, ranch.
Cash Market Moves
Monday, April 21, 2025 6:53AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
View From the Cab
Sunday, April 20, 2025 4:57AM CDT
Follow along as we head to Alabama and Nebraska this summer to follow farmers through the crop season.
Quote of the Day
"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."
Local Conditions
Exeter, ON
Chg Zip Code:
Temp:
10 o C
Feels Like:
10 o C
Humid:
56 %
Dew Pt:
1 o C
Barom:
29.96
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
6:29
Sunset:
8:18
As reported at HPSTS Exeter, ON at 1:00 AM
Local Forecast
Exeter, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 20 °C Low: 6 °C Precip: 48 %
High: 23 °C Low: 9 °C Precip: 59 %
High: 21 °C Low: 12 °C Precip: 80 %
High: 11 °C Low: 5 °C Precip: 78 %
High: 16 °C Low: 3 °C Precip: 0 %
View complete Local Weather
DTN Weather Summary