Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 430'2 -4'0 3/4/26   9:06 AM CST
  • CORN (May 26) 442'4 -4'0 3/4/26   9:08 AM CST
  • CORN (Jul 26) 452'4 -3'0 3/4/26   9:08 AM CST
  • CORN (Sep 26) 453'6 -3'2 3/4/26   9:08 AM CST
  • CORN (Dec 26) 468'2 -3'0 3/4/26   9:07 AM CST
  • CORN (Mar 27) 480'4 -2'4 3/4/26   9:08 AM CST
  • CORN (May 27) 486'6 -2'6 3/4/26   9:03 AM CST
  • CORN (Jul 27) 490'0 -2'6 3/4/26   9:00 AM CST
  • SOYBEANS (Mar 26) 1155'0 -0'6 3/4/26   8:54 AM CST
  • SOYBEANS (May 26) 1172'2 1'6 3/4/26   9:08 AM CST
  • SOYBEANS (Jul 26) 1185'4 2'2 3/4/26   9:08 AM CST
  • SOYBEANS (Aug 26) 1173'6 1'0 3/4/26   9:08 AM CST
  • SOYBEANS (Sep 26) 1135'6 -0'4 3/4/26   9:08 AM CST
  • SOYBEANS (Nov 26) 1130'2 -1'2 3/4/26   9:08 AM CST
  • SOYBEANS (Jan 27) 1140'6 -1'0 3/4/26   9:08 AM CST
  • SOYBEANS (Mar 27) 1138'6 -0'6 3/4/26   9:08 AM CST
  • WHEAT (Mar 26) 569'2 -3'0 3/4/26   8:31 AM CST
  • WHEAT (May 26) 567'0 -7'0 3/4/26   9:08 AM CST
  • WHEAT (Jul 26) 576'2 -7'2 3/4/26   9:08 AM CST
  • WHEAT (Sep 26) 588'2 -7'6 3/4/26   9:08 AM CST
  • WHEAT (Dec 26) 606'2 -8'0 3/4/26   9:08 AM CST
  • WHEAT (Mar 27) 622'0 -7'4 3/4/26   9:02 AM CST
  • WHEAT (May 27) 629'2 -8'0 3/4/26   8:51 AM CST
  • WHEAT (Jul 27) 625'2 -7'4 3/4/26   8:51 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.731950 3/4/26   9:08 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.732050 -0.000750 3/4/26   8:36 AM CST
  • CANADIAN DOLLAR (May 26) 0.730400     CST
  • LIVE CATTLE (Apr 26) 238.300 4.175 3/4/26   9:08 AM CST
  • LIVE CATTLE (Jun 26) 234.625 3.950 3/4/26   9:08 AM CST
  • LIVE CATTLE (Aug 26) 232.700 3.800 3/4/26   9:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 429'2 430'2 -4'0 434'2 09:07A Chart for @C6H Options for @C6H
May 26 446'0 447'0 441'4 442'4 -4'0 446'4 09:08A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 451'2 452'4 -3'0 455'4 09:08A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 453'0 453'6 -3'2 457'0 09:08A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 467'6 468'2 -3'0 471'2 09:08A Chart for @C6Z Options for @C6Z
Mar 27 482'0 483'6 479'6 480'4 -2'4 483'0 09:08A Chart for @C7H Options for @C7H
May 27 488'4 490'0 486'6 486'6 -2'6 489'4 09:08A Chart for @C7K Options for @C7K
Jul 27 491'6 493'4 490'0 490'0 -2'6 492'6 09:08A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1155'0 1155'0 -0'6 1155'6 09:08A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1172'2 1'6 1170'4 09:08A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1185'4 2'2 1183'2 09:08A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'6 1'0 1172'6 09:08A Chart for @S6Q Options for @S6Q
Sep 26 1136'4 1139'0 1133'0 1135'6 -0'4 1136'2 09:08A Chart for @S6U Options for @S6U
Nov 26 1131'0 1134'4 1127'6 1130'2 -1'2 1131'4 09:08A Chart for @S6X Options for @S6X
Jan 27 1142'0 1144'6 1138'2 1140'6 -1'0 1141'6 09:08A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1136'2 1138'6 -0'6 1139'4 09:08A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 09:08A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'0 -7'0 574'0 09:08A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 576'2 -7'2 583'4 09:08A Chart for @W6N Options for @W6N
Sep 26 596'0 598'6 586'4 588'2 -7'6 596'0 09:08A Chart for @W6U Options for @W6U
Dec 26 614'4 616'2 604'4 606'2 -8'0 614'2 09:08A Chart for @W6Z Options for @W6Z
Mar 27 627'2 631'2 620'2 622'0 -7'4 629'4 09:08A Chart for @W7H Options for @W7H
May 27 638'4 638'4 628'4 629'2 -8'0 637'2 09:08A Chart for @W7K Options for @W7K
Jul 27 635'2 635'2 625'2 625'2 -7'4 632'6 09:08A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731700 0.733300 0.730350 0.731950 0.731950 09:08A Chart for @CD6H Options for @CD6H
Apr 26 0.731500 0.734150 0.731450 0.732050 -0.000750 0.732800 09:08A Chart for @CD6J Options for @CD6J
May 26 0.735200 0.732850 0.730400 0.733900 Chart for @CD6K Options for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 238.300 234.800 238.300 4.175 234.125 09:08A Chart for @LE6J Options for @LE6J
Jun 26 231.475 234.650 231.175 234.625 3.950 230.675 09:08A Chart for @LE6M Options for @LE6M
Aug 26 229.400 232.700 229.400 232.700 3.800 228.900 09:08A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

At Classic, Market Strategies Beat Hope
Wednesday, March 4, 2026 6:51AM CST
The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long.
Inside the Market
Wednesday, March 4, 2026 6:25AM CST
While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight.
DTN Retail Fertilizer Trends
Wednesday, March 4, 2026 4:54AM CST
Retail fertilizer prices for the fourth week of February 2026 continued to move higher. Seven of the eight major fertilizers were more expensive compared to last month. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Production Blog: Name That Nematode
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.


Attention Customers

Scotiabank and Ondrejicka Elevators have teamed up to help you gear up for the upcoming crop season. Take advantage of Scotiabank’s Yield More Financing revolving credit line for your crop input purchases today.
 
For more details, contact Ondrejicka Elevators.

Upcoming London Knights' Games
Wed Feb 4 vs. Guelph, 6:30PM
Fri Feb 6 vs. Erie, 7:00PM
Send us an email for your chance to win!!


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/04/26 09:19AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -7oC
Humid: 82% Dew Pt: -7oC
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:56 Sunset: 6:18
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°C
Low: -4°C
Precip: 0%
High: 5°C
Low: 0°C
Precip: 80%
High: 11°C
Low: 0°C
Precip: 80%
High: 14°C
Low: 3°C
Precip: 80%
High: 9°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN