Quote Ticker
	CORN (Dec 20) 364'2 -4'2 CORN (Mar 21) 373'0 -4'4 CORN (May 21) 378'4 -4'4 CORN (Jul 21) 382'0 -4'4 CORN (Sep 21) 378'6 -3'4 CORN (Dec 21) 384'0 -3'2 CORN (Mar 22) 391'6 -3'2 CORN (May 22) 398'0 -1'0 SOYBEANS (Nov 20) 1003'0 -11'4 SOYBEANS (Jan 21) 1007'2 -11'4 SOYBEANS (Mar 21) 1002'2 -11'2 SOYBEANS (May 21) 1001'2 -9'0 SOYBEANS (Jul 21) 1003'6 -8'6 SOYBEANS (Aug 21) 997'0 -8'6 SOYBEANS (Sep 21) 971'6 -7'0 SOYBEANS (Nov 21) 951'6 -4'2 WHEAT (Dec 20) 542'2 -6'6 WHEAT (Mar 21) 550'2 -6'6 WHEAT (May 21) 556'0 -6'2 WHEAT (Jul 21) 555'0 -5'6 WHEAT (Sep 21) 560'4 -5'2 WHEAT (Dec 21) 570'0 -5'4 WHEAT (Mar 22) 578'4 -4'4 WHEAT (May 22) 591'0 -6'2 CANADIAN DOLLAR (Oct 20) 0.745700 -0.001800 CANADIAN DOLLAR (Nov 20) 0.745750 -0.001800 CANADIAN DOLLAR (Dec 20) 0.746450 -0.001150 LEAN HOGS (Oct 20) 69.325 1.175 LEAN HOGS (Dec 20) 64.200 0.250 LEAN HOGS (Feb 21) 68.975 LIVE CATTLE (Oct 20) 107.250 0.675 LIVE CATTLE (Dec 20) 111.400 1.025 LIVE CATTLE (Feb 21) 114.950 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'6 364'2 -4'2 368'4 04:01A Mar 21 377'0 377'0 372'6 373'0 -4'4 377'4 04:01A May 21 382'4 382'4 378'2 378'4 -4'4 383'0 04:00A Jul 21 385'4 385'4 381'6 382'0 -4'4 386'4 04:00A Sep 21 381'0 381'0 378'4 378'6 -3'4 382'2 04:00A Dec 21 386'6 386'6 383'4 384'0 -3'2 387'2 03:58A Mar 22 393'2 393'6 391'6 391'6 -3'2 395'0 03:58A May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 1001'4 1003'0 -11'4 1014'4 04:01A Jan 21 1017'0 1019'2 1005'6 1007'2 -11'4 1018'6 04:01A Mar 21 1012'0 1014'0 1000'6 1002'2 -11'2 1013'4 04:01A May 21 1009'4 1010'6 999'2 1001'2 -9'0 1010'2 04:01A Jul 21 1011'0 1012'2 1002'2 1003'6 -8'6 1012'4 04:01A Aug 21 1003'0 1003'0 996'4 997'0 -8'6 1005'6 04:01A Sep 21 975'2 976'2 971'6 971'6 -7'0 978'6 04:01A Nov 21 956'0 957'6 950'2 951'6 -4'2 956'0 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 549'0 541'0 542'2 -6'6 549'0 04:00A Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 04:00A May 21 562'0 562'0 554'2 556'0 -6'2 562'2 04:00A Jul 21 559'6 560'2 553'0 555'0 -5'6 560'6 04:00A Sep 21 563'4 563'4 558'6 560'4 -5'2 565'6 04:00A Dec 21 575'0 575'0 568'6 570'0 -5'4 575'4 04:00A Mar 22 578'4 578'4 578'4 578'4 -4'4 583'0 04:00A May 22 591'0 -6'2 582'6s 03:58A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 20 0.746800 0.746950 0.745450 0.745700 -0.001800 0.747500 04:01A Nov 20 0.747150 0.747150 0.745750 0.745750 -0.001800 0.747550 04:01A Dec 20 0.747500 0.747950 0.745600 0.746450 -0.001150 0.747600 04:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Politics of CCC Fund Flare Up Wednesday, September 23, 2020 1:27PM CDT The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin. New Sustainability Initiatives Wednesday, September 23, 2020 1:25PM CDT McDonald's and Cargill announced a partnership Tuesday with the World Wildlife Fund and the Walmart Foundation to help promote sustainable grazing practices in an area of South Dakota, Nebraska and Montana. The cotton industry also announced a new protocol to track sustainability practices for cotton producers, citing the need to provide more information for consumers and challenges selling into Europe. Politics of CCC Fund Flare Up Wednesday, September 23, 2020 1:20PM CDT The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin. Grain Inspections Mixed Tuesday, September 22, 2020 12:38PM CDT Soybean inspections were neutral to bullish, while corn and wheat inspections remain bearish in the latest USDA Export Inspections report.

	Attention Customers
	2021 IP Premiums Now Available! Marula is a new variety by Prograin that is showing excellent potential in the plot at OEL's Exeter location.  If you didn't make it out to Plot Days, please stop and have a look any time during regular business hours.   2700HU soybean with excellent standability; performs well in all soil types and well suited for 7-15" spacing. ♦ Thank you to all our growers who remembered their RFID cards during wheat harvest!   Still need one?  Give us a call before fall harvest. (Exeter location only) ♦ COVID-19 & Harvest: Inside visitors are limited to 1 person at a time (follow link below for sample procedure) Masks must be worn when entering buildings Please stay in your truck/tractor when unloading  Please see more guidelines for more details:COVID-19 Fall Harvest Policy ♦

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOYBEANS   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  IP SOYS: S03W4 S07M8 S12J7 S20M1   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S18R6 ACORA EZRA   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S10R2   Exeter Basis Cash Price  New Crop 2020   New Crop 2021
	Price as of 09/24/20 04:11AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 82% Dew Pt: 14oC Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 9 km/h Sunrise: 7:19 Sunset: 7:22 As reported at SARNIA, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 25°C Low: 14°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 25°C Low: 13°C Precip: 0% High: 24°C Low: 14°C Precip: 33% High: 19°C Low: 11°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT