Quote Ticker
	CORN (May 26) 453'4 -0'2 CORN (Jul 26) 461'6 -0'2 CORN (Sep 26) 465'4 -0'2 CORN (Dec 26) 481'4 -0'2 CORN (Mar 27) 495'2 -0'4 CORN (May 27) 502'6 -0'6 CORN (Jul 27) 506'0 -0'6 CORN (Sep 27) 487'4 0'0 SOYBEANS (May 26) 1173'6 -0'6 SOYBEANS (Jul 26) 1190'2 0'0 SOYBEANS (Aug 26) 1183'4 -0'4 SOYBEANS (Sep 26) 1161'4 -0'6 SOYBEANS (Nov 26) 1165'6 -0'6 SOYBEANS (Jan 27) 1178'4 -1'0 SOYBEANS (Mar 27) 1176'6 -1'0 SOYBEANS (May 27) 1180'0 -1'2 WHEAT (May 26) 602'2 -2'6 WHEAT (Jul 26) 610'0 -2'6 WHEAT (Sep 26) 622'2 -3'2 WHEAT (Dec 26) 641'2 -3'2 WHEAT (Mar 27) 657'2 -3'0 WHEAT (May 27) 664'4 -3'2 WHEAT (Jul 27) 660'2 -2'2 WHEAT (Sep 27) 666'0 0'0 CANADIAN DOLLAR (May 26) 0.732900 CANADIAN DOLLAR (Jun 26) 0.734000 0.000150 CANADIAN DOLLAR (Jul 26) 0.734650 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LIVE CATTLE (Aug 26) 239.725 - 1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'0 452'6 453'4 -0'2 453'6 07:30P Jul 26 461'6 462'4 461'0 461'6 -0'2 462'0 07:30P Sep 26 465'4 466'0 465'0 465'4 -0'2 465'6 07:30P Dec 26 481'2 481'4 480'4 481'4 -0'2 481'6 07:30P Mar 27 494'6 495'2 494'4 495'2 -0'4 495'6 07:29P May 27 502'6 503'0 502'2 502'6 -0'6 503'4 07:29P Jul 27 506'0 506'0 506'0 506'0 -0'6 506'6 07:29P Sep 27 487'4 0'0 487'2 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1176'0 1172'6 1173'6 -0'6 1174'4 07:30P Jul 26 1191'4 1192'2 1189'0 1190'2 0'0 1190'2 07:30P Aug 26 1184'2 1186'0 1182'6 1183'4 -0'4 1184'0 07:30P Sep 26 1163'6 1163'6 1160'6 1161'4 -0'6 1162'2 07:30P Nov 26 1167'0 1168'0 1165'2 1165'6 -0'6 1166'4 07:30P Jan 27 1180'0 1180'6 1178'2 1178'4 -1'0 1179'4 07:30P Mar 27 1177'6 1178'6 1176'2 1176'6 -1'0 1177'6 07:30P May 27 1181'0 1182'0 1180'0 1180'0 -1'2 1181'2 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 602'2 -2'6 605'0 07:29P Jul 26 614'0 615'0 608'6 610'0 -2'6 612'6 07:29P Sep 26 626'4 627'4 621'2 622'2 -3'2 625'4 07:30P Dec 26 646'0 646'0 640'4 641'2 -3'2 644'4 07:29P Mar 27 659'6 659'6 656'2 657'2 -3'0 660'2 07:30P May 27 666'2 666'2 664'4 664'4 -3'2 667'6 07:29P Jul 27 662'6 662'6 660'2 660'2 -2'2 662'4 07:29P Sep 27 666'0 0'0 667'0 07:29P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.733150 0.732730 0.732900 0.732950 Jun 26 0.733700 0.734050 0.733500 0.734000 0.000150 0.733850 07:30P Jul 26 0.734850 0.734450 0.734650 0.734750 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/21/26 07:41PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 11oC Feels Like: 11oC Humid: 69% Dew Pt: 6oC Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 13 km/h Sunrise: 6:31 Sunset: 8:17 As reported at HPSTS Exeter, ON at 8:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 16°C Low: 4°C Precip: 0% High: 19°C Low: 3°C Precip: 0% High: 17°C Low: 7°C Precip: 80% High: 12°C Low: 6°C Precip: 80% High: 16°C Low: 4°C Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT