Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 22) 786'0 7'4 5/23/22   1:19 PM CST
  • CORN (Sep 22) 754'2 7'6 5/23/22   1:19 PM CST
  • CORN (Dec 22) 738'2 7'0 5/23/22   1:19 PM CST
  • CORN (Mar 23) 741'0 6'4 5/23/22   1:19 PM CST
  • CORN (May 23) 740'2 5'6 5/23/22   1:19 PM CST
  • CORN (Jul 23) 734'0 5'4 5/23/22   1:18 PM CST
  • CORN (Sep 23) 673'4 2'2 5/23/22   1:15 PM CST
  • CORN (Dec 23) 647'0 0'6 5/23/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1687'2 -18'2 5/23/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1628'6 -13'0 5/23/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1557'2 -8'4 5/23/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1516'2 -3'0 5/23/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1519'0 -2'2 5/23/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1511'4 -0'6 5/23/22   1:19 PM CST
  • SOYBEANS (May 23) 1510'6 0'2 5/23/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1509'2 0'6 5/23/22   1:19 PM CST
  • WHEAT (Jul 22) 1193'2 21'2 5/23/22   1:19 PM CST
  • WHEAT (Sep 22) 1201'0 23'0 5/23/22   1:19 PM CST
  • WHEAT (Dec 22) 1207'2 24'4 5/23/22   1:19 PM CST
  • WHEAT (Mar 23) 1208'2 25'0 5/23/22   1:19 PM CST
  • WHEAT (May 23) 1193'6 25'0 5/23/22   1:18 PM CST
  • WHEAT (Jul 23) 1133'4 25'4 5/23/22   1:19 PM CST
  • WHEAT (Sep 23) 1101'0 23'6 5/23/22   1:15 PM CST
  • WHEAT (Dec 23) 1093'4 20'0 5/23/22   1:19 PM CST
  • CANADIAN DOLLAR (Jun 22) 0.783000 0.004150 5/23/22   3:59 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.781600 0.004150 5/23/22   2:00 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.782150 0.004150 5/23/22   2:00 PM CST
  • LEAN HOGS (Jun 22) 110.600 1.500 5/23/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.850 1.850 5/23/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 110.225 2.050 5/23/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.975 1.200 5/23/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.025 1.425 5/23/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.400 0.950 5/23/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 788'0 774'4 786'0 7'4 786'2s 04:45P Chart for @C2N Options for @C2N
Sep 22 747'4 756'2 743'4 754'2 7'6 754'6s 04:45P Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 729'0 738'2 7'0 739'0s 04:45P Chart for @C2Z Options for @C2Z
Mar 23 736'0 743'0 732'0 741'0 6'4 742'0s 02:57P Chart for @C3H Options for @C3H
May 23 735'2 742'0 731'2 740'2 5'6 740'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 730'0 736'2 725'4 734'0 5'4 735'0s 04:45P Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 669'0 673'4 2'2 672'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 646'4 655'0 645'0 647'0 0'6 647'0s 03:41P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'0 1687'2 -18'2 1687'0s 04:45P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'6 -13'0 1628'6s 02:55P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1554'4 1557'2 -8'4 1558'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1512'6 1516'2 -3'0 1518'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1516'0 1519'0 -2'2 1522'0s 03:17P Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1508'6 1511'4 -0'6 1513'4s 01:30P Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1508'0 1510'6 0'2 1513'0s 03:35P Chart for @S3K Options for @S3K
Jul 23 1513'4 1525'2 1506'2 1509'2 0'6 1511'4s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1193'2 21'2 1190'0s 02:36P Chart for @W2N Options for @W2N
Sep 22 1188'6 1202'4 1180'6 1201'0 23'0 1197'4s 02:41P Chart for @W2U Options for @W2U
Dec 22 1192'6 1207'4 1185'4 1207'2 24'4 1203'6s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 1193'6 1208'2 1186'2 1208'2 25'0 1205'0s 01:30P Chart for @W3H Options for @W3H
May 23 1178'0 1193'6 1177'4 1193'6 25'0 1191'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 1124'2 1133'6 1115'2 1133'4 25'4 1130'4s 03:17P Chart for @W3N Options for @W3N
Sep 23 1086'0 1103'4 1086'0 1101'0 23'6 1099'6s 04:45P Chart for @W3U Options for @W3U
Dec 23 1083'0 1094'4 1080'0 1093'4 20'0 1089'2s 01:30P Chart for @W3Z Options for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.778950 0.783100 0.778900 0.783000 0.004150 0.782250s 04:45P Chart for @CD2M Options for @CD2M
Jul 22 0.780950 0.781600 0.780950 0.781600 0.004150 0.782250s 04:00P Chart for @CD2N Options for @CD2N
Aug 22 0.782150 0.004150 0.782150s 04:00P Chart for @CD2Q Options for @CD2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.350 110.750 108.500 110.600 1.500 110.375s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 109.700 111.125 108.775 110.850 1.850 110.850s 03:47P Chart for @HE2N Options for @HE2N
Aug 22 108.625 110.375 108.175 110.225 2.050 110.225s 02:30P Chart for @HE2Q Options for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

USDA Weekly Crop Progress Report
Monday, May 23, 2022 4:02PM CDT
U.S. farmers logged another productive week last week, pushing corn planting to near the three-fourths completion mark and soybean planting to the halfway point despite widespread rains across the country.
Biden Kicks Off Asian Trade Talks
Monday, May 23, 2022 3:14PM CDT
Biden formally kicked off talks on the Indo-Pacific Economic Framework on Monday with leaders from 12 other countries. Agricultural groups have been looking for trade talks that reduce tariffs and increase market access, but these negotiations will not touch on some of those subjects.
Texas Judge Arrested on Cattle Theft
Monday, May 23, 2022 1:25PM CDT
Loving County, Texas, judge and rancher Skeet Lee Jones was arrested along with three other men and charged in an alleged cattle-theft operation in southwest Texas.
Cash Market Moves
Monday, May 23, 2022 11:41AM CDT
Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.


Attention Customers
Undecided Acres???
There are still IP Soybean Contracts available for 2022.  Give us a call to see what varieties are available!
 
Important Notice: 
While masks are no longer necessary, OEL asks that you respect physical distancing from our staff and other customers when you visit our offices. Please wear your mask if you are at risk of Covid-19 or other illness.  If you are more comfortable with our staff wearing masks, please let us know and we will ensure we have ours on!

 

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

Price as of 05/23/22 04:56PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 53% Dew Pt: 4oC
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:54 Sunset: 8:50
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 13°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 44%
High: 23°C
Low: 17°C
Precip: 70%
High: 19°C
Low: 14°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN