Ondrejicka Elevators

	Quote Ticker
	CORN (Dec 25) 437'6 5'2 CORN (Mar 26) 449'6 5'0 CORN (May 26) 457'4 4'2 CORN (Jul 26) 462'2 3'4 CORN (Sep 26) 458'2 3'0 CORN (Dec 26) 469'2 2'2 CORN (Mar 27) 482'2 2'0 CORN (May 27) 488'6 1'4 SOYBEANS (Jan 26) 1124'0 -3'2 SOYBEANS (Mar 26) 1134'0 -3'0 SOYBEANS (May 26) 1143'4 -2'6 SOYBEANS (Jul 26) 1151'6 -2'2 SOYBEANS (Aug 26) 1144'4 -2'2 SOYBEANS (Sep 26) 1121'6 -1'4 SOYBEANS (Nov 26) 1121'4 -2'0 SOYBEANS (Jan 27) 1129'6 -2'2 WHEAT (Dec 25) 536'0 7'4 WHEAT (Mar 26) 541'2 6'0 WHEAT (May 26) 548'0 5'0 WHEAT (Jul 26) 556'0 4'2 WHEAT (Sep 26) 568'4 3'4 WHEAT (Dec 26) 584'6 3'2 WHEAT (Mar 27) 597'6 2'6 WHEAT (May 27) 601'4 2'4 CANADIAN DOLLAR (Dec 25) 0.716000 0.001000 CANADIAN DOLLAR (Jan 26) 0.717150 0.001250 CANADIAN DOLLAR (Feb 26) 0.717700 0.001200 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	439'2	430'6	437'6	5'2	438'0s	02:30P
	Mar 26	445'0	452'2	442'2	449'6	5'0	450'0s	02:44P
	May 26	453'0	460'0	451'0	457'4	4'2	457'4s	01:20P
	Jul 26	459'0	465'0	457'0	462'2	3'4	462'4s	02:30P
	Sep 26	455'6	459'6	453'4	458'2	3'0	458'4s	01:30P
	Dec 26	467'0	470'4	465'0	469'2	2'2	469'2s	02:47P
	Mar 27	479'6	483'0	478'4	482'2	2'0	482'4s	02:30P
	May 27	487'2	489'0	487'0	488'6	1'4	488'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1126'4	1135'6	1123'2	1124'0	-3'2	1124'6s	02:32P
	Mar 26	1136'0	1145'2	1133'6	1134'0	-3'0	1135'0s	02:40P
	May 26	1146'2	1154'2	1143'4	1143'4	-2'6	1144'6s	01:30P
	Jul 26	1154'4	1162'0	1151'6	1151'6	-2'2	1153'2s	02:44P
	Aug 26	1148'6	1154'0	1144'4	1144'4	-2'2	1146'0s	01:30P
	Sep 26	1125'0	1129'0	1121'2	1121'6	-1'4	1123'4s	01:20P
	Nov 26	1124'0	1130'0	1120'6	1121'4	-2'0	1123'0s	02:32P
	Jan 27	1133'2	1135'6	1129'6	1129'6	-2'2	1131'0s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	536'0	536'0	536'0	536'0	7'4	537'6s	02:30P
	Mar 26	535'0	544'4	529'6	541'2	6'0	541'0s	01:30P
	May 26	542'6	551'0	538'0	548'0	5'0	548'0s	01:30P
	Jul 26	551'6	558'6	546'4	556'0	4'2	556'0s	01:30P
	Sep 26	563'4	571'0	559'4	568'4	3'4	568'2s	01:30P
	Dec 26	581'2	587'0	576'4	584'6	3'2	584'4s	01:30P
	Mar 27	592'2	598'0	591'0	597'6	2'6	597'4s	01:20P
	May 27	597'6	602'0	597'6	601'4	2'4	601'0s	01:20P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.714850	0.716450	0.714000	0.716000	0.001000	0.716250	02:49P
	Jan 26	0.716100	0.717600	0.715350	0.717150	0.001250	0.717500	02:49P
	Feb 26	0.716900	0.718500	0.716200	0.717700	0.001200	0.718350	02:49P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	215.650	220.000	215.500	218.350	4.275	218.475s	01:05P
	Feb 26	217.100	222.600	217.050	220.550	4.875	220.800s	01:05P
	Apr 26	218.550	224.275	218.550	222.125	4.875	222.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

Moisture Needed for Midwest Pastures

Tuesday, December 2, 2025 12:24PM CST

Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.

US Backs Bayer SCOTUS Roundup Petition

Tuesday, December 2, 2025 8:24AM CST

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

CRP Payment Status

Monday, December 1, 2025 2:26PM CST

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.

Top 5 Things to Watch

Sunday, November 30, 2025 4:58AM CST

We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside.

IP Soybeans - 2026Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!♦

IP Soybeans - 2026
Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!
♦