Quote Ticker
	CORN (Mar 26) 430'0 3'4 CORN (May 26) 437'6 3'0 CORN (Jul 26) 443'4 2'6 CORN (Sep 26) 442'6 2'4 CORN (Dec 26) 456'4 2'2 CORN (Mar 27) 468'4 1'6 CORN (May 27) 474'4 2'0 CORN (Jul 27) 478'2 2'0 SOYBEANS (Mar 26) 1078'4 11'2 SOYBEANS (May 26) 1090'4 11'0 SOYBEANS (Jul 26) 1102'4 10'0 SOYBEANS (Aug 26) 1100'4 9'6 SOYBEANS (Sep 26) 1085'0 9'0 SOYBEANS (Nov 26) 1091'4 8'6 SOYBEANS (Jan 27) 1102'4 9'2 SOYBEANS (Mar 27) 1104'2 8'4 WHEAT (Mar 26) 532'6 9'4 WHEAT (May 26) 541'0 8'2 WHEAT (Jul 26) 551'6 7'6 WHEAT (Sep 26) 565'2 7'2 WHEAT (Dec 26) 583'6 6'6 WHEAT (Mar 27) 599'6 6'2 WHEAT (May 27) 604'6 2'4 WHEAT (Jul 27) 604'0 2'2 CANADIAN DOLLAR (Feb 26) 0.738100 0.002950 CANADIAN DOLLAR (Mar 26) 0.739350 0.003300 CANADIAN DOLLAR (Apr 26) 0.740000 0.003050 LIVE CATTLE (Feb 26) 235.700 - 0.425 LIVE CATTLE (Apr 26) 237.400 - 0.600 LIVE CATTLE (Jun 26) 233.250 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 430'4 426'6 430'0 3'4 426'4 08:22A May 26 435'0 438'2 434'6 437'6 3'0 434'6 08:20A Jul 26 441'0 444'0 441'0 443'4 2'6 440'6 08:22A Sep 26 441'0 443'0 440'4 442'6 2'4 440'2 08:18A Dec 26 454'0 456'6 454'0 456'4 2'2 454'2 08:19A Mar 27 466'2 469'0 466'2 468'4 1'6 466'6 08:20A May 27 473'4 475'2 473'2 474'4 2'0 472'4 08:00A Jul 27 477'2 479'0 477'0 478'2 2'0 476'2 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1079'0 1067'0 1078'4 11'2 1067'2 08:24A May 26 1079'2 1091'0 1079'2 1090'4 11'0 1079'4 08:24A Jul 26 1092'2 1103'4 1092'0 1102'4 10'0 1092'4 08:23A Aug 26 1090'0 1100'6 1090'0 1100'4 9'6 1090'6 08:00A Sep 26 1075'4 1085'4 1075'4 1085'0 9'0 1076'0 08:00A Nov 26 1081'6 1091'4 1081'4 1091'4 8'6 1082'6 08:22A Jan 27 1091'4 1102'4 1091'4 1102'4 9'2 1093'2 08:18A Mar 27 1094'0 1104'4 1094'0 1104'2 8'4 1095'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 533'2 523'0 532'6 9'4 523'2 08:23A May 26 532'6 541'6 532'2 541'0 8'2 532'6 08:23A Jul 26 544'4 552'6 543'6 551'6 7'6 544'0 08:23A Sep 26 558'4 565'6 557'4 565'2 7'2 558'0 08:00A Dec 26 577'6 585'0 577'4 583'6 6'6 577'0 08:15A Mar 27 594'4 600'0 593'6 599'6 6'2 593'4 08:23A May 27 604'6 604'6 604'6 604'6 2'4 602'2 08:00A Jul 27 604'0 604'0 604'0 604'0 2'2 601'6 08:11A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.736500 0.738600 0.735400 0.738100 0.002950 0.735150 08:23A Mar 26 0.738100 0.739550 0.736000 0.739350 0.003300 0.736050 08:23A Apr 26 0.737600 0.740350 0.737600 0.740000 0.003050 0.736950 08:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 08:21A Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 08:21A Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation. America's Best Shops: Flow and Function Tuesday, January 27, 2026 11:22AM CST This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions.

	Attention Customers
	Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/28/26 08:35AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -17oC Feels Like: -22oC Humid: 75% Dew Pt: -21oC Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:45 Sunset: 5:32 As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: -10°C Low: -18°C Precip: 80% High: -11°C Low: -16°C Precip: 75% High: -12°C Low: -22°C Precip: 55% High: -11°C Low: -18°C Precip: 37% High: -9°C Low: -18°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving in Wednesday Night Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 28, 2026 CST