Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 CORN (Sep 26) 478'6 2'2 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 499'4 1'0 CORN (May 27) 504'4 0'6 CORN (Jul 27) 507'0 0'6 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 SOYBEANS (Aug 26) 1216'6 -3'0 SOYBEANS (Sep 26) 1168'4 -5'4 SOYBEANS (Nov 26) 1160'0 -6'0 SOYBEANS (Jan 27) 1169'0 -6'0 SOYBEANS (Mar 27) 1163'4 -6'0 WHEAT (Mar 26) 618'4 26'2 WHEAT (May 26) 613'2 15'2 WHEAT (Jul 26) 624'2 15'0 WHEAT (Sep 26) 636'6 14'4 WHEAT (Dec 26) 653'4 14'4 WHEAT (Mar 27) 667'0 14'0 WHEAT (May 27) 671'0 13'2 WHEAT (Jul 27) 658'6 12'0 CANADIAN DOLLAR (Mar 26) 0.729200 -0.005400 CANADIAN DOLLAR (Apr 26) 0.729450 -0.005400 CANADIAN DOLLAR (May 26) 0.732900 -0.005400 LIVE CATTLE (Apr 26) 230.850 - 0.350 LIVE CATTLE (Jun 26) 228.850 - 0.425 LIVE CATTLE (Aug 26) 226.800 - 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03/13 Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 03/13 Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 03/13 May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 03/13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.733100 0.734200 0.727800 0.729200 -0.005400 0.728800s 03/13 Apr 26 0.734450 0.734600 0.728750 0.729450 -0.005400 0.729700s 03/13 May 26 0.734700 0.734700 0.732900 0.732900 -0.005400 0.730800s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues. Rail Merger Would Hurt Ag Shippers Friday, March 13, 2026 2:41PM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. View From the Range Friday, March 13, 2026 12:03PM CDT The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. Wheat Acre Squeeze for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/14/26 10:53PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -4oC Feels Like: -8oC Humid: 71% Dew Pt: -8oC Barom: 30.11 Wind Dir: SE Cond: N/A Wind Spd: 9 km/h Sunrise: 7:37 Sunset: 7:32 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 11°C Low: -4°C Precip: 80% High: 11°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: 1°C Low: -8°C Precip: 51% High: 6°C Low: -2°C Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT