Quote Ticker
	CORN (Dec 23) 486'0 -1'4 CORN (Mar 24) 501'2 -1'2 CORN (May 24) 510'0 -1'0 CORN (Jul 24) 514'4 -0'4 CORN (Sep 24) 511'0 -0'4 CORN (Dec 24) 513'6 -1'0 CORN (Mar 25) 523'6 -0'6 CORN (May 25) 529'2 -0'2 SOYBEANS (Nov 23) 1272'4 0'2 SOYBEANS (Jan 24) 1291'6 0'2 SOYBEANS (Mar 24) 1306'6 -0'2 SOYBEANS (May 24) 1319'2 -0'4 SOYBEANS (Jul 24) 1324'4 -0'6 SOYBEANS (Aug 24) 1309'2 -1'4 SOYBEANS (Sep 24) 1274'2 -3'0 SOYBEANS (Nov 24) 1260'6 -2'0 WHEAT (Dec 23) 559'0 -8'4 WHEAT (Mar 24) 588'0 -8'6 WHEAT (May 24) 606'0 -10'0 WHEAT (Jul 24) 622'0 -9'6 WHEAT (Sep 24) 637'4 -9'0 WHEAT (Dec 24) 654'2 -8'4 WHEAT (Mar 25) 669'0 -7'6 WHEAT (May 25) 675'0 -6'6 CANADIAN DOLLAR (Oct 23) 0.727150 -0.002150 CANADIAN DOLLAR (Nov 23) 0.727600 -0.002150 CANADIAN DOLLAR (Dec 23) 0.728300 -0.001900 LIVE CATTLE (Oct 23) 182.225 0.075 LIVE CATTLE (Dec 23) 186.050 0.375 LIVE CATTLE (Feb 24) 190.375 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'6 482'4 486'0 -1'4 486'0s 03:46P Mar 24 502'0 504'4 497'4 501'2 -1'2 501'0s 02:30P May 24 510'0 512'4 506'2 510'0 -1'0 509'4s 03:10P Jul 24 515'0 517'2 511'0 514'4 -0'4 514'4s 02:30P Sep 24 512'6 513'0 508'2 511'0 -0'4 510'6s 01:30P Dec 24 514'4 516'0 511'0 513'6 -1'0 513'4s 02:45P Mar 25 525'0 526'4 522'2 523'6 -0'6 524'0s 01:30P May 25 529'4 530'0 529'2 529'2 -0'2 529'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1285'0 1268'6 1272'4 0'2 1273'0s 02:53P Jan 24 1291'2 1303'2 1287'6 1291'6 0'2 1292'2s 03:22P Mar 24 1306'4 1318'0 1302'6 1306'6 -0'2 1307'2s 02:30P May 24 1319'6 1329'4 1315'0 1319'2 -0'4 1320'2s 02:41P Jul 24 1326'2 1334'6 1320'2 1324'4 -0'6 1326'0s 03:34P Aug 24 1314'2 1316'6 1304'6 1309'2 -1'4 1310'2s 01:20P Sep 24 1280'4 1280'6 1269'6 1274'2 -3'0 1274'6s 01:20P Nov 24 1262'0 1266'0 1255'0 1260'6 -2'0 1261'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 567'4 569'6 551'6 559'0 -8'4 560'0s 01:30P Mar 24 596'6 598'0 581'6 588'0 -8'6 589'0s 01:30P May 24 615'0 616'6 602'0 606'0 -10'0 607'0s 01:30P Jul 24 630'4 632'0 619'0 622'0 -9'6 623'0s 01:30P Sep 24 641'6 644'4 635'2 637'4 -9'0 637'6s 02:30P Dec 24 659'4 662'4 652'2 654'2 -8'4 654'4s 01:30P Mar 25 673'0 674'2 668'2 669'0 -7'6 669'2s 01:30P May 25 677'4 677'4 674'2 675'0 -6'6 675'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.729550 0.730350 0.726850 0.727150 -0.002150 0.727450 03:47P Nov 23 0.729800 0.730750 0.727100 0.727600 -0.002150 0.727700 03:47P Dec 23 0.730100 0.731150 0.726450 0.728300 -0.001900 0.728050 03:47P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, October 4, 2023 12:59PM CDT The split in retail fertilizer prices is continuing as five fertilizers are more expensive, while the remaining three fertilizers' prices are slightly lower compared to the prior month. EPA Approves Ohio TMDL Nutrients Plan Wednesday, October 4, 2023 9:21AM CDT EPA has granted final approval to Ohio's total maximum daily load (TMDL) that sets limits on phosphorus runoff into Lake Erie from the western basin. View From the Cab Sunday, October 1, 2023 5:00AM CDT This week the DTN View From the Cab farmers cover harvest progress, precision ag, and discuss views on land availability and opportunities. USDA Reports Summary Friday, September 29, 2023 11:30AM CDT USDA on Friday released its Sept. 1 Grain Stocks and Small Grains Summary reports.

	Attention Customers
	Check the menu on the left of the page for OEL's 2024 IP Listing.   ♦ London Knights tickets available for Friday, October 6/23.  If you are an OEL customer and interested in going to the game, send us an email! ♦ OEL is still looking for an overnight dryer monitor for the fall harvest season - call for more details.

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOYBEANS   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2023 Crop   2024 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9   Exeter Basis Cash Price  2023 Crop  IP SOYS: S18R6, EZRA, 22 ACORA   Exeter Basis Cash Price  2023 Crop  IP SOYS: P11A10 P15A20, P07A10 (2022)   Exeter Basis Cash Price  2023 Crop
	Price as of 10/04/23 03:58PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 43% Dew Pt: 13oC Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 13 km/h Sunrise: 7:26 Sunset: 7:02 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 17°C Precip: 0% High: 23°C Low: 16°C Precip: 70% High: 17°C Low: 11°C Precip: 70% High: 11°C Low: 7°C Precip: 70% High: 9°C Low: 6°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts for Thursday Bryce Anderson (Bio) – DTN Meteorologist A cold front continues to move through the Mississippi Valley Wednesday afternoon. There are not many showers with it in this area. » More DTN Weather Commentary Posted at 12:20PM Wed Oct 4, 2023 CDT