Quote Ticker
	CORN (Mar 26) 431'0 0'4 CORN (May 26) 442'6 0'6 CORN (Jul 26) 450'6 0'4 CORN (Sep 26) 452'6 0'4 CORN (Dec 26) 467'4 0'4 CORN (Mar 27) 479'2 0'4 CORN (May 27) 486'0 0'6 CORN (Jul 27) 489'4 0'4 SOYBEANS (Mar 26) 1153'2 5'0 SOYBEANS (May 26) 1170'0 5'0 SOYBEANS (Jul 26) 1181'6 4'2 SOYBEANS (Aug 26) 1171'2 3'6 SOYBEANS (Sep 26) 1133'0 2'6 SOYBEANS (Nov 26) 1129'6 2'0 SOYBEANS (Jan 27) 1140'2 1'6 SOYBEANS (Mar 27) 1140'0 2'0 WHEAT (Mar 26) 570'0 4'2 WHEAT (May 26) 574'6 5'0 WHEAT (Jul 26) 582'2 4'4 WHEAT (Sep 26) 593'6 4'4 WHEAT (Dec 26) 611'0 4'4 WHEAT (Mar 27) 625'6 4'6 WHEAT (May 27) 630'0 1'6 WHEAT (Jul 27) 627'0 2'0 CANADIAN DOLLAR (Mar 26) 0.731950 0.000250 CANADIAN DOLLAR (Apr 26) 0.733100 0.000500 CANADIAN DOLLAR (May 26) 0.734200 0.000550 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LIVE CATTLE (Jun 26) 236.750 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'6 431'0 0'4 430'4 02:20A May 26 441'0 442'6 441'0 442'6 0'6 442'0 02:20A Jul 26 449'4 451'0 449'2 450'6 0'4 450'2 02:20A Sep 26 451'2 452'6 451'2 452'6 0'4 452'2 02:20A Dec 26 466'2 467'4 466'0 467'4 0'4 467'0 02:20A Mar 27 478'0 479'4 478'0 479'2 0'4 478'6 02:20A May 27 485'0 486'0 484'6 486'0 0'6 485'2 02:18A Jul 27 488'4 489'4 488'4 489'4 0'4 489'0 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1153'2 5'0 1148'2 02:20A May 26 1164'4 1170'6 1163'2 1170'0 5'0 1165'0 02:20A Jul 26 1176'2 1183'0 1175'4 1181'6 4'2 1177'4 02:20A Aug 26 1166'6 1172'4 1165'4 1171'2 3'6 1167'4 02:20A Sep 26 1128'4 1134'0 1128'4 1133'0 2'6 1130'2 02:20A Nov 26 1126'0 1131'0 1125'4 1129'6 2'0 1127'6 02:20A Jan 27 1137'0 1141'2 1136'0 1140'2 1'6 1138'4 02:20A Mar 27 1134'2 1140'0 1134'2 1140'0 2'0 1138'0 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 570'0 562'2 570'0 4'2 565'6 02:19A May 26 569'6 575'0 567'6 574'6 5'0 569'6 02:20A Jul 26 578'0 582'6 576'0 582'2 4'4 577'6 02:20A Sep 26 589'0 593'6 587'4 593'6 4'4 589'2 02:20A Dec 26 607'0 611'0 605'0 611'0 4'4 606'4 02:20A Mar 27 621'0 625'6 619'6 625'6 4'6 621'0 02:20A May 27 630'0 630'0 630'0 630'0 1'6 628'2 02:19A Jul 27 623'0 627'0 623'0 627'0 2'0 625'0 02:20A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731850 0.732700 0.731750 0.731950 0.000250 0.731700 02:20A Apr 26 0.733200 0.733500 0.732800 0.733100 0.000500 0.732600 02:20A May 26 0.734250 0.734600 0.733800 0.734200 0.000550 0.733650 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Year-Round E15 Bill Still in Limbo Wednesday, February 25, 2026 1:27PM CST A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill. Sugar Farmers Face an Import Problem Wednesday, February 25, 2026 12:06PM CST There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago. DTN Retail Fertilizer Trends Wednesday, February 25, 2026 4:54AM CST Average retail prices for all eight major fertilizers were higher than last month for the second week in a row during the third week of February 2026. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Texas Ag Economy Tied to Mexico Trade Tuesday, February 24, 2026 3:51PM CST Farmers for Free Trade has been highlighting the importance of trade deals since the first Trump administration but has ramped up its focus in the past year on protecting the USMCA as well. The group held a discussion on Tuesday about agriculture and the trade deal as Commodity Classic is set to begin.

	Attention Customers
	The Knights play Fri Feb 27, send us an email for your chance to win a set of 4 tickets! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/26/26 02:31AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -10oC Feels Like: -10oC Humid: 71% Dew Pt: -14oC Barom: 29.68 Wind Dir: W Cond: N/A Wind Spd: 4 km/h Sunrise: 7:06 Sunset: 6:10 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -4°C Low: -12°C Precip: 0% High: 6°C Low: -6°C Precip: 0% High: 5°C Low: -7°C Precip: 80% High: -7°C Low: -12°C Precip: 68% High: -4°C Low: -14°C Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST