Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'4 1'2 12/10/19   1:19 PM CST
  • CORN (May 20) 382'2 1'4 12/10/19   1:19 PM CST
  • CORN (Jul 20) 387'2 2'0 12/10/19   1:19 PM CST
  • CORN (Sep 20) 387'0 1'6 12/10/19   1:19 PM CST
  • CORN (Dec 20) 390'0 2'0 12/10/19   1:19 PM CST
  • CORN (Mar 21) 400'0 1'6 12/10/19   1:19 PM CST
  • CORN (May 21) 406'0 1'6 12/10/19   1:15 PM CST
  • SOYBEANS (Jan 20) 900'2 4'0 12/10/19   1:19 PM CST
  • SOYBEANS (Mar 20) 914'6 3'6 12/10/19   1:19 PM CST
  • SOYBEANS (May 20) 928'2 3'4 12/10/19   1:19 PM CST
  • SOYBEANS (Jul 20) 941'0 3'2 12/10/19   1:19 PM CST
  • SOYBEANS (Aug 20) 945'6 3'2 12/10/19   1:17 PM CST
  • SOYBEANS (Sep 20) 943'2 2'4 12/10/19   1:19 PM CST
  • SOYBEANS (Nov 20) 946'2 2'6 12/10/19   1:19 PM CST
  • SOYBEANS (Jan 21) 950'6 3'0 12/10/19   1:18 PM CST
  • WHEAT (Dec 19) 535'0 2'6 12/10/19   1:15 PM CST
  • WHEAT (Mar 20) 523'0 1'0 12/10/19   1:19 PM CST
  • WHEAT (May 20) 526'0 0'6 12/10/19   1:19 PM CST
  • WHEAT (Jul 20) 529'0 1'0 12/10/19   1:19 PM CST
  • WHEAT (Sep 20) 535'6 1'0 12/10/19   1:17 PM CST
  • WHEAT (Dec 20) 547'0 1'2 12/10/19   1:15 PM CST
  • WHEAT (Mar 21) 555'6 1'2 12/10/19   1:15 PM CST
  • WHEAT (May 21) 552'4 0'6 12/10/19   1:15 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.755800 -0.000100 12/10/19   3:59 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.756100 0.000050 12/10/19   2:00 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.755800 12/10/19   2:00 PM CST
  • LEAN HOGS (Dec 19) 60.500 0.475 12/10/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.825 1.275 12/10/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.200 1.225 12/10/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.900 - 0.300 12/10/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.625 - 0.175 12/10/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.100 - 0.350 12/10/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 03:58P Chart for @C0H Options for @C0H
May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:58P Chart for @C0K Options for @C0K
Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 03:14P Chart for @C0N Options for @C0N
Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 03:49P Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 03:27P Chart for @S0H Options for @S0H
May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 03:11P Chart for @S0N Options for @S0N
Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Chart for @S0U Options for @S0U
Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 03:00P Chart for @S0X Options for @S0X
Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P Chart for @W0H Options for @W0H
May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 552'4 558'2 552'4 555'6 1'2 556'0s 01:21P Chart for @W1H Options for @W1H
May 21 552'4 552'4 552'4 552'4 0'6 555'2s 01:20P Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.755300 0.756150 0.754750 0.755800 -0.000100 0.755800s 04:00P Chart for @CD9Z Options for @CD9Z
Jan 20 0.756100 0.756200 0.755550 0.756100 0.000050 0.756150s 04:00P Chart for @CD0F Options for @CD0F
Feb 20 0.755800 0.756200s 04:00P Chart for @CD0G Options for @CD0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Searching for Demand Drivers
Tuesday, December 10, 2019 11:52AM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.
Addressing Ag Issues in Iowa
Tuesday, December 10, 2019 11:47AM CST
With 18 candidates running for president and campaigning across the nation, Iowa right now is the center of attention for a core group who see the state's first-in-the-nation caucuses on Feb. 3 as the critical starting point in the Democratic primaries.
Dicamba Fatigue
Tuesday, December 10, 2019 11:43AM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.
Can Corn Overwinter?
Monday, December 9, 2019 8:46AM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.


Attention Customers
With deepest respect, the staff at Ondrejicka Elevators are sad to say goodbye to Paul Toohey.
His contributions to agri-business and his community will be missed.

 

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 New Crop 2019  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 12/10/19 04:29PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 57% Dew Pt: -10oC
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:49 Sunset: 4:54
As reported at SARNIA, ON at 5:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: -5°C
Precip: 71%
High: -4°C
Low: -8°C
Precip: 0%
High: 1°C
Low: -8°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 30%
High: 4°C
Low: 1°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN