Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 452'2 3'4 10/28/26   12:28 PM CST
  • CORN (Mar 27) 465'4 2'6 10/28/26   12:29 PM CST
  • CORN (May 27) 473'0 1'6 10/28/26   12:28 PM CST
  • CORN (Jul 27) 479'2 1'2 10/28/26   12:28 PM CST
  • CORN (Sep 27) 476'0 0'4 10/28/26   12:27 PM CST
  • CORN (Dec 27) 490'4 0'4 10/28/26   12:28 PM CST
  • CORN (Mar 28) 504'0 0'2 10/28/26   12:27 PM CST
  • CORN (May 28) 513'2 2'2 10/28/26   9:03 AM CST
  • SOYBEANS (Nov 26) 1228'6 -0'4 10/28/26   12:29 PM CST
  • SOYBEANS (Jan 27) 1242'4 -0'4 10/28/26   12:29 PM CST
  • SOYBEANS (Mar 27) 1251'2 -0'4 10/28/26   12:28 PM CST
  • SOYBEANS (May 27) 1259'4 -1'0 10/28/26   12:28 PM CST
  • SOYBEANS (Jul 27) 1265'6 -1'4 10/28/26   12:28 PM CST
  • SOYBEANS (Aug 27) 1250'6 -2'0 10/28/26   12:27 PM CST
  • SOYBEANS (Sep 27) 1220'0 -1'2 10/28/26   12:24 PM CST
  • SOYBEANS (Nov 27) 1212'2 -0'2 10/28/26   12:25 PM CST
  • WHEAT (Dec 26) 601'2 -9'0 10/28/26   12:28 PM CST
  • WHEAT (Mar 27) 615'2 -7'6 10/28/26   12:28 PM CST
  • WHEAT (May 27) 622'0 -7'4 10/28/26   12:28 PM CST
  • WHEAT (Jul 27) 627'4 -6'0 10/28/26   12:28 PM CST
  • WHEAT (Sep 27) 637'4 -5'4 10/28/26   12:28 PM CST
  • WHEAT (Dec 27) 653'0 -4'0 10/28/26   12:21 PM CST
  • WHEAT (Mar 28) 666'4 -1'6 10/28/26   11:28 AM CST
  • WHEAT (May 28) 665'0 -6'0 10/28/26   9:28 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.712700 0.000350 10/28/26   10:16 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.713800 0.000550 10/28/26   12:29 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.714950 0.000450 10/28/26   9:08 AM CST
  • LIVE CATTLE (Oct 26) 227.500 - 2.500 10/28/26   12:28 PM CST
  • LIVE CATTLE (Dec 26) 227.425 - 3.425 10/28/26   12:28 PM CST
  • LIVE CATTLE (Feb 27) 230.525 - 3.050 10/28/26   12:28 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'2 3'4 448'6 12:29P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'4 2'6 462'6 12:29P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'0 1'6 471'2 12:28P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'2 1'2 478'0 12:28P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 476'0 0'4 475'4 12:28P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 490'4 0'4 490'0 12:28P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'0 0'2 503'6 12:28P Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 12:28P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1228'6 -0'4 1229'2 12:29P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'4 -0'4 1243'0 12:29P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'2 -0'4 1251'6 12:28P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'4 -1'0 1260'4 12:28P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1265'6 -1'4 1267'2 12:28P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'6 -2'0 1252'6 12:28P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1220'0 -1'2 1221'2 12:28P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1212'2 -0'2 1212'4 12:28P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 601'2 -9'0 610'2 12:28P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 615'2 -7'6 623'0 12:28P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 622'0 -7'4 629'4 12:28P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'4 -6'0 633'4 12:28P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'4 -5'4 643'0 12:28P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 653'0 -4'0 657'0 12:28P Chart for @W7Z Options for @W7Z
Mar 28 666'0 669'0 660'0 666'4 -1'6 668'2 12:28P Chart for @W8H Options for @W8H
May 28 665'0 665'0 665'0 665'0 -6'0 671'0 12:28P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.712050 0.713550 0.711550 0.712700 0.000350 0.712350 12:28P Chart for @CD6X Options for @CD6X
Dec 26 0.713600 0.714500 0.712300 0.713800 0.000550 0.713250 12:29P Chart for @CD6Z Options for @CD6Z
Jan 27 0.714950 0.715400 0.714050 0.714950 0.000450 0.714500 12:29P Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.500 227.500 - 2.500 230.000 12:28P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 227.400 227.425 - 3.425 230.850 12:28P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 230.500 230.525 - 3.050 233.575 12:28P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

How Fall Fertilizer Affects 45Z Plans
Wednesday, October 28, 2026 11:30AM CDT
Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop.
Register for DTN's Post-Election Webinar
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.
DTN Retail Fertilizer Trends
Wednesday, October 28, 2026 4:50AM CDT
Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant.
Corn Growers Press Fertilizer Probe
Tuesday, October 27, 2026 5:01PM CDT
The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 10/28/26 12:39PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 50% Dew Pt: 7oC
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:56 Sunset: 6:23
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 9°C
Precip: 77%
High: 12°C
Low: 5°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
High: 17°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN