Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
CALL KIARA!  We ask all IP Producers to have their soybeans inspected before spraying

Soybean Pre-Harvest Burndown
TIMING: Do NOT spray too early, yield loss and chemical residue can be taken into the seed
PLANT INDICATIONS: It is safe when seed fill is complete, when seed changes from green to yellow and seed has started to shrink and is separated from membrane
SPRAY GUIDELINES: Spray ONLY at full maturity: 80-90% leaf drop.
If using glyphosate, wait at least 7 days before combining; If using approved dessicant (Eragon), wait 3-4 days before combining.  Always use label rates.

Prograin announced a couple great promotions for 2027 Crop Seed purchases!  We'll post more details next week on the OEL website!
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Dec 26) 530'0 1'0 9/24/26   5:28 AM CST
  • CORN (Mar 27) 544'0 0'4 9/24/26   5:15 AM CST
  • CORN (May 27) 551'6 1'0 9/24/26   4:56 AM CST
  • CORN (Jul 27) 554'2 0'6 9/24/26   5:30 AM CST
  • CORN (Sep 27) 525'4 0'6 9/24/26   5:10 AM CST
  • CORN (Dec 27) 529'2 0'6 9/24/26   5:10 AM CST
  • CORN (Mar 28) 541'2 0'6 9/23/26   9:04 PM CST
  • CORN (May 28) 548'0 1'0 9/24/26   2:59 AM CST
  • SOYBEANS (Nov 26) 1325'2 7'2 9/24/26   5:28 AM CST
  • SOYBEANS (Jan 27) 1341'0 7'2 9/24/26   5:28 AM CST
  • SOYBEANS (Mar 27) 1348'4 6'0 9/24/26   5:14 AM CST
  • SOYBEANS (May 27) 1356'0 6'0 9/24/26   5:20 AM CST
  • SOYBEANS (Jul 27) 1360'6 6'2 9/24/26   5:30 AM CST
  • SOYBEANS (Aug 27) 1342'2 5'2 9/24/26   5:23 AM CST
  • SOYBEANS (Sep 27) 1301'0 5'0 9/24/26   3:08 AM CST
  • SOYBEANS (Nov 27) 1285'0 3'4 9/24/26   4:32 AM CST
  • WHEAT (Dec 26) 710'0 1'4 9/24/26   5:30 AM CST
  • WHEAT (Mar 27) 725'4 1'2 9/24/26   5:27 AM CST
  • WHEAT (May 27) 733'2 1'2 9/24/26   5:24 AM CST
  • WHEAT (Jul 27) 734'0 1'0 9/24/26   5:24 AM CST
  • WHEAT (Sep 27) 738'4 0'0 9/24/26   5:23 AM CST
  • WHEAT (Dec 27) 749'0 0'4 9/24/26   5:16 AM CST
  • WHEAT (Mar 28) 756'2 1'0 9/24/26   3:53 AM CST
  • WHEAT (May 28) 753'0 0'0 9/23/26   1:15 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.710000 -0.000250 9/24/26   3:33 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.710850 -0.000400 9/24/26   2:15 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.711350 -0.000900 9/24/26   5:28 AM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 526'4 530'0 1'0 529'0 05:29A Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 05:29A Chart for @C7H Options for @C7H
May 27 548'4 552'2 548'4 551'6 1'0 550'6 05:30A Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 551'4 554'2 0'6 553'4 05:30A Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 05:30A Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 526'4 529'2 0'6 528'4 05:30A Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 05:30A Chart for @C8H Options for @C8H
May 28 548'2 548'2 548'0 548'0 1'0 547'0 05:30A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'4 1310'0 1325'2 7'2 1318'0 05:29A Chart for @S6X Options for @S6X
Jan 27 1326'2 1342'6 1325'6 1341'0 7'2 1333'6 05:29A Chart for @S7F Options for @S7F
Mar 27 1335'0 1350'6 1334'2 1348'4 6'0 1342'4 05:30A Chart for @S7H Options for @S7H
May 27 1342'2 1357'4 1342'0 1356'0 6'0 1350'0 05:30A Chart for @S7K Options for @S7K
Jul 27 1346'4 1361'6 1346'4 1360'6 6'2 1354'4 05:30A Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'2 1329'2 1342'2 5'2 1337'0 05:30A Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'0 1296'0 1301'0 5'0 1296'0 05:30A Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'4 1274'2 1285'0 3'4 1281'4 05:30A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 704'0 710'0 1'4 708'4 05:30A Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 719'4 725'4 1'2 724'2 05:30A Chart for @W7H Options for @W7H
May 27 732'0 735'4 727'6 733'2 1'2 732'0 05:30A Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 729'0 734'0 1'0 733'0 05:30A Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 734'4 738'4 0'0 738'4 05:30A Chart for @W7U Options for @W7U
Dec 27 748'4 750'4 746'4 749'0 0'4 748'4 05:30A Chart for @W7Z Options for @W7Z
Mar 28 754'2 756'2 754'2 756'2 1'0 755'2 05:30A Chart for @W8H Options for @W8H
May 28 753'0 0'0 752'4 05:30A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.709800 0.710100 0.709400 0.710000 -0.000250 0.710250 05:29A Chart for @CD6V Options for @CD6V
Nov 26 0.710850 0.711200 0.710400 0.710850 -0.000400 0.711250 05:29A Chart for @CD6X Options for @CD6X
Dec 26 0.711850 0.712250 0.711350 0.711350 -0.000900 0.712250 05:29A Chart for @CD6Z Options for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Blueprint for Growth -- 5
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
Ag Economy Remains Under Pressure
Wednesday, September 23, 2026 8:39AM CDT
Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs.
USDA Ditches ESG in Dairy Checkoff
Wednesday, September 23, 2026 7:15AM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
DTN Retail Fertilizer Trends
Wednesday, September 23, 2026 4:50AM CDT
Six of the eight major fertilizers are slightly higher compared to the previous month. However, no fertilizers had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more.

OEL Agronomy
 
 
More


Attention Customers
Only a few days left...
To rank the OEL IP Soybean Test Plot for your chance to win a great prize! 
Due to the unfortunate weather on plot day, we only have a handful of entries, so your odds are good!  Not to mention, you'll get some valuable information to make your purchase decisions for next year's crop.
PLUS....  Stay tuned to hear the winner of OEL's staff rankings!  We've got an in-house contest for our agronomy experts and we'll be letting you know the winner once the plot comes off!


Supporting Canadian Farmers!
Due to the rain, we have extra t-shirts available after our plot day.  If you missed out on OEL's Canadian Farmer giveaway, there are still t-shirts available for OEL producers - stop in to pick one up and wear it proudly!

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 09/24/26 05:41AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 9oC
Humid: 72% Dew Pt: 5oC
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 7:19
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Sep 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN