Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 452'0 5'0 3/9/26   6:44 AM CST
  • CORN (May 26) 465'6 5'2 3/9/26   7:06 AM CST
  • CORN (Jul 26) 477'2 6'2 3/9/26   7:04 AM CST
  • CORN (Sep 26) 479'0 7'0 3/9/26   7:04 AM CST
  • CORN (Dec 26) 490'4 6'0 3/9/26   7:05 AM CST
  • CORN (Mar 27) 498'6 4'6 3/9/26   7:04 AM CST
  • CORN (May 27) 503'6 5'0 3/9/26   7:02 AM CST
  • CORN (Jul 27) 506'4 5'6 3/9/26   6:26 AM CST
  • SOYBEANS (Mar 26) 1203'2 18'2 3/9/26   1:34 AM CST
  • SOYBEANS (May 26) 1213'6 13'0 3/9/26   7:05 AM CST
  • SOYBEANS (Jul 26) 1226'6 13'6 3/9/26   7:05 AM CST
  • SOYBEANS (Aug 26) 1211'4 14'2 3/9/26   7:04 AM CST
  • SOYBEANS (Sep 26) 1168'0 12'6 3/9/26   7:03 AM CST
  • SOYBEANS (Nov 26) 1157'4 10'6 3/9/26   7:05 AM CST
  • SOYBEANS (Jan 27) 1166'4 11'2 3/9/26   7:05 AM CST
  • SOYBEANS (Mar 27) 1163'2 12'0 3/9/26   7:02 AM CST
  • WHEAT (Mar 26) 630'6 19'4 3/8/26   7:08 PM CST
  • WHEAT (May 26) 618'6 2'0 3/9/26   7:05 AM CST
  • WHEAT (Jul 26) 628'0 2'6 3/9/26   7:05 AM CST
  • WHEAT (Sep 26) 639'0 2'4 3/9/26   7:05 AM CST
  • WHEAT (Dec 26) 654'2 2'2 3/9/26   7:05 AM CST
  • WHEAT (Mar 27) 666'0 2'2 3/9/26   7:04 AM CST
  • WHEAT (May 27) 669'0 1'2 3/9/26   7:04 AM CST
  • WHEAT (Jul 27) 667'0 13'6 3/8/26   10:59 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.738750 0.002400 3/9/26   7:05 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.739800 0.002550 3/9/26   5:39 AM CST
  • CANADIAN DOLLAR (May 26) 0.738000 -0.000300 3/8/26   5:56 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   12:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   12:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 452'0 5'0 447'0 07:04A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 465'6 5'2 460'4 07:06A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 477'2 6'2 471'0 07:05A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 472'4 479'0 7'0 472'0 07:05A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 484'4 490'4 6'0 484'4 07:05A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'6 498'6 4'6 494'0 07:05A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 503'6 5'0 498'6 07:05A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 506'4 5'6 500'6 07:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 07:05A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1213'6 13'0 1200'6 07:05A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1226'6 13'6 1213'0 07:05A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1204'4 1211'4 14'2 1197'2 07:05A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1159'2 1168'0 12'6 1155'2 07:05A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1149'0 1157'4 10'6 1146'6 07:05A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1157'6 1166'4 11'2 1155'2 07:05A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1163'2 12'0 1151'2 07:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 07:05A Chart for @W6H Options for @W6H
May 26 625'0 641'6 617'4 618'6 2'0 616'6 07:05A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 628'0 2'6 625'2 07:05A Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 638'2 639'0 2'4 636'4 07:05A Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 654'0 654'2 2'2 652'0 07:05A Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 665'0 666'0 2'2 663'6 07:05A Chart for @W7H Options for @W7H
May 27 678'0 686'4 668'2 669'0 1'2 667'6 07:05A Chart for @W7K Options for @W7K
Jul 27 655'6 667'0 655'0 667'0 13'6 653'2 07:05A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.735950 0.739600 0.735150 0.738750 0.002400 0.736350 07:05A Chart for @CD6H Options for @CD6H
Apr 26 0.736250 0.740450 0.736150 0.739800 0.002550 0.737250 07:05A Chart for @CD6J Options for @CD6J
May 26 0.738000 0.741500 0.738000 0.738000 -0.000300 0.738300 07:05A Chart for @CD6K Options for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.
USDA Reports Preview
Friday, March 6, 2026 11:59AM CDT
It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East.
Senate Democrats' Bill Targets Packers
Thursday, March 5, 2026 5:39PM CDT
A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots.


Attention Customers

Starting to think about Spring?  OEL still has IP contracts available.
Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety!

Upcoming London Knights' Games
Wed Feb 4 vs. Guelph, 6:30PM
Fri Feb 6 vs. Erie, 7:00PM
Send us an email for your chance to win!!


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/09/26 07:16AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 68% Dew Pt: 2oC
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:47 Sunset: 7:24
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 5°C
Precip: 80%
High: 9°C
Low: -1°C
Precip: 80%
High: 1°C
Low: -5°C
Precip: 56%
High: 3°C
Low: -3°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary

Posted at 1:09PM Fri Mar 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN