Quote Ticker
	CORN (Mar 26) 429'2 -1'0 CORN (May 26) 437'4 -1'2 CORN (Jul 26) 444'0 -1'2 CORN (Sep 26) 442'4 -1'0 CORN (Dec 26) 457'0 -0'6 CORN (Mar 27) 468'4 -1'0 CORN (May 27) 474'6 -0'6 CORN (Jul 27) 477'4 -1'0 SOYBEANS (Mar 26) 1111'4 -3'6 SOYBEANS (May 26) 1124'2 -4'4 SOYBEANS (Jul 26) 1134'2 -5'2 SOYBEANS (Aug 26) 1123'2 -4'6 SOYBEANS (Sep 26) 1093'4 -3'2 SOYBEANS (Nov 26) 1091'0 -3'0 SOYBEANS (Jan 27) 1100'2 -3'2 SOYBEANS (Mar 27) 1100'2 -3'2 WHEAT (Mar 26) 528'6 -1'0 WHEAT (May 26) 538'0 -1'0 WHEAT (Jul 26) 547'6 -1'4 WHEAT (Sep 26) 560'2 -1'4 WHEAT (Dec 26) 578'2 -1'6 WHEAT (Mar 27) 593'6 -2'0 WHEAT (May 27) 602'6 0'0 WHEAT (Jul 27) 601'6 0'0 CANADIAN DOLLAR (Feb 26) 0.732600 0.000150 CANADIAN DOLLAR (Mar 26) 0.733500 0.000200 CANADIAN DOLLAR (Apr 26) 0.735400 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'6 429'2 -1'0 430'2 11:37P May 26 437'4 438'2 437'0 437'4 -1'2 438'6 11:38P Jul 26 444'2 444'6 443'4 444'0 -1'2 445'2 11:38P Sep 26 442'4 443'0 441'6 442'4 -1'0 443'4 11:38P Dec 26 456'4 457'0 456'2 457'0 -0'6 457'6 11:37P Mar 27 468'2 468'6 468'2 468'4 -1'0 469'4 11:34P May 27 474'2 474'6 474'2 474'6 -0'6 475'4 11:38P Jul 27 478'0 478'0 477'4 477'4 -1'0 478'4 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1112'6 1108'0 1111'4 -3'6 1115'2 11:38P May 26 1125'0 1126'6 1120'6 1124'2 -4'4 1128'6 11:38P Jul 26 1134'6 1135'6 1131'0 1134'2 -5'2 1139'4 11:38P Aug 26 1122'2 1124'0 1120'4 1123'2 -4'6 1128'0 11:38P Sep 26 1092'0 1095'2 1091'6 1093'4 -3'2 1096'6 11:38P Nov 26 1093'0 1093'2 1090'0 1091'0 -3'0 1094'0 11:38P Jan 27 1101'4 1102'4 1099'6 1100'2 -3'2 1103'4 11:38P Mar 27 1101'2 1101'2 1100'0 1100'2 -3'2 1103'4 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 527'2 528'6 -1'0 529'6 11:38P May 26 539'2 540'6 536'6 538'0 -1'0 539'0 11:38P Jul 26 550'0 550'0 546'6 547'6 -1'4 549'2 11:38P Sep 26 561'4 561'4 559'0 560'2 -1'4 561'6 11:38P Dec 26 580'0 580'0 577'2 578'2 -1'6 580'0 11:38P Mar 27 593'4 593'6 593'4 593'6 -2'0 595'6 11:38P May 27 602'6 0'0 604'0 11:38P Jul 27 601'6 0'0 602'6 11:38P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.732600 0.732700 0.731950 0.732600 0.000150 0.732450 11:38P Mar 26 0.733300 0.733650 0.732350 0.733500 0.000200 0.733300 11:39P Apr 26 0.734450 0.733300 0.735400 0.734150 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10.

	Attention Customers
	♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/08/26 11:49PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -22oC Feels Like: -22oC Humid: 71% Dew Pt: -26oC Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 4 km/h Sunrise: 7:31 Sunset: 5:48 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -22°C Precip: 0% High: 1°C Low: -9°C Precip: 62% High: -3°C Low: -6°C Precip: 65% High: -6°C Low: -11°C Precip: 39% High: -3°C Low: -13°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST