Quote Ticker
	CORN (May 26) 445'0 -4'0 CORN (Jul 26) 455'6 -4'2 CORN (Sep 26) 459'2 -4'6 CORN (Dec 26) 472'6 -5'2 CORN (Mar 27) 484'6 -5'2 CORN (May 27) 492'4 -4'6 CORN (Jul 27) 496'2 -5'0 CORN (Sep 27) 479'4 -6'2 SOYBEANS (May 26) 1160'6 2'4 SOYBEANS (Jul 26) 1176'6 2'2 SOYBEANS (Aug 26) 1171'4 1'0 SOYBEANS (Sep 26) 1151'2 0'4 SOYBEANS (Nov 26) 1151'0 0'0 SOYBEANS (Jan 27) 1160'2 -0'4 SOYBEANS (Mar 27) 1154'2 -1'6 SOYBEANS (May 27) 1157'6 -1'0 WHEAT (May 26) 579'6 -18'2 WHEAT (Jul 26) 590'6 -17'4 WHEAT (Sep 26) 604'4 -16'6 WHEAT (Dec 26) 622'2 -16'4 WHEAT (Mar 27) 638'2 -15'2 WHEAT (May 27) 643'2 -17'4 WHEAT (Jul 27) 641'4 -15'4 WHEAT (Sep 27) 656'6 0'0 CANADIAN DOLLAR (Apr 26) 0.721150 0.001750 CANADIAN DOLLAR (May 26) 0.723500 0.003000 CANADIAN DOLLAR (Jun 26) 0.723400 0.002000 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LIVE CATTLE (Aug 26) 242.125 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 445'0 -4'0 449'0 06:21A Jul 26 457'6 458'0 452'6 455'6 -4'2 460'0 06:21A Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 06:20A Dec 26 476'0 476'2 469'4 472'6 -5'2 478'0 06:21A Mar 27 488'0 488'2 481'6 484'6 -5'2 490'0 06:20A May 27 495'2 495'2 488'6 492'4 -4'6 497'2 06:20A Jul 27 498'0 498'6 493'0 496'2 -5'0 501'2 06:20A Sep 27 484'6 484'6 479'4 479'4 -6'2 485'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1160'6 2'4 1158'2 06:21A Jul 26 1165'0 1177'0 1156'6 1176'6 2'2 1174'4 06:21A Aug 26 1165'0 1171'4 1153'4 1171'4 1'0 1170'4 06:20A Sep 26 1141'0 1151'2 1134'4 1151'2 0'4 1150'6 06:20A Nov 26 1141'0 1151'4 1135'0 1151'0 0'0 1151'0 06:21A Jan 27 1154'0 1160'2 1145'0 1160'2 -0'4 1160'6 06:20A Mar 27 1148'0 1155'2 1141'6 1154'2 -1'6 1156'0 06:20A May 27 1155'0 1158'0 1144'4 1157'6 -1'0 1158'6 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 579'6 -18'2 598'0 06:20A Jul 26 599'0 600'0 588'4 590'6 -17'4 608'2 06:20A Sep 26 612'6 612'6 602'0 604'4 -16'6 621'2 06:20A Dec 26 635'0 635'0 620'2 622'2 -16'4 638'6 06:20A Mar 27 639'4 640'6 635'2 638'2 -15'2 653'4 06:20A May 27 645'2 645'2 643'2 643'2 -17'4 660'6 06:20A Jul 27 640'0 642'6 639'6 641'4 -15'4 657'0 06:20A Sep 27 656'6 0'0 662'6 06:20A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722000 0.722900 0.720950 0.721150 0.001750 0.719400 06:20A May 26 0.722400 0.724100 0.722050 0.723500 0.003000 0.720500 06:20A Jun 26 0.722300 0.725550 0.721500 0.723400 0.002000 0.721400 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 3:38PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. USDA Reports Preview Tuesday, April 7, 2026 10:26AM CDT USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. Deere Settles Repair Lawsuit for $99M Tuesday, April 7, 2026 9:28AM CDT John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access. USDA Weekly Crop Progress Report Monday, April 6, 2026 3:48PM CDT Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/08/26 06:31AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -6oC Feels Like: -9oC Humid: 64% Dew Pt: -12oC Barom: 30.35 Wind Dir: SE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:54 Sunset: 8:00 As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -6°C Precip: 0% High: 15°C Low: 5°C Precip: 80% High: 7°C Low: 1°C Precip: 80% High: 8°C Low: -1°C Precip: 0% High: 15°C Low: 1°C Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT