Quote Ticker
	CORN (May 26) 456'2 1'2 CORN (Jul 26) 464'4 1'0 CORN (Sep 26) 469'0 1'4 CORN (Dec 26) 484'0 1'2 CORN (Mar 27) 496'6 0'6 CORN (May 27) 504'2 0'4 CORN (Jul 27) 507'2 0'6 CORN (Sep 27) 489'6 2'0 SOYBEANS (May 26) 1160'4 -4'6 SOYBEANS (Jul 26) 1174'6 -4'6 SOYBEANS (Aug 26) 1169'2 -4'2 SOYBEANS (Sep 26) 1149'6 -2'4 SOYBEANS (Nov 26) 1155'2 -1'0 SOYBEANS (Jan 27) 1167'6 -1'2 SOYBEANS (Mar 27) 1166'0 -1'4 SOYBEANS (May 27) 1168'6 -2'0 WHEAT (May 26) 612'6 11'4 WHEAT (Jul 26) 622'0 13'2 WHEAT (Sep 26) 635'0 13'0 WHEAT (Dec 26) 653'4 13'0 WHEAT (Mar 27) 668'4 12'2 WHEAT (May 27) 675'0 11'6 WHEAT (Jul 27) 670'0 11'0 WHEAT (Sep 27) 673'4 10'0 CANADIAN DOLLAR (May 26) 0.730300 -0.001600 CANADIAN DOLLAR (Jun 26) 0.731750 -0.001750 CANADIAN DOLLAR (Jul 26) 0.732050 -0.001650 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LIVE CATTLE (Aug 26) 240.100 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 02:31P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 02:35P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 02:33P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:30P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 02:31P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 02:32P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 02:30P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 02:30P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 02:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 02:36P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 02:37P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 01:30P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 01:20P Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 02:30P Sep 27 664'2 673'4 663'6 673'4 10'0 673'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731600 0.732400 0.730000 0.730300 -0.001600 0.731000 02:37P Jun 26 0.733200 0.733700 0.730800 0.731750 -0.001750 0.731850 02:37P Jul 26 0.732050 0.732950 0.731750 0.732050 -0.001650 0.732700 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/23/26 02:47PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 25% Dew Pt: 1oC Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:30 Sunset: 8:18 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 22°C Low: 5°C Precip: 0% High: 18°C Low: 7°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 16°C Low: 3°C Precip: 0% High: 19°C Low: 6°C Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT