Ondrejicka Elevators


	Attention Customers
	London Knights Opportunity: Send us an email for your chance to win tickets to an upcoming game: Wed. Nov 11 against the Guelph Storm incl. the Annual Remembrance Day Ceremony Fri. Nov 20 against the Soo Greyhounds Sun. Nov 22 against Peterborough Petes ♦ The 2026 OEL IP Soybean Plot is off and the results are available here. The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027! ♦ IP Soybean Growers: Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote Ticker
	CORN (Dec 26) 442'2 1'4 CORN (Mar 27) 455'6 0'6 CORN (May 27) 464'0 0'2 CORN (Jul 27) 471'6 0'4 CORN (Sep 27) 470'0 1'2 CORN (Dec 27) 485'2 1'6 CORN (Mar 28) 499'2 1'6 CORN (May 28) 506'4 1'6 SOYBEANS (Nov 26) 1190'2 8'0 SOYBEANS (Jan 27) 1194'4 5'4 SOYBEANS (Mar 27) 1200'0 3'0 SOYBEANS (May 27) 1209'0 2'0 SOYBEANS (Jul 27) 1216'2 1'0 SOYBEANS (Aug 27) 1205'4 -0'2 SOYBEANS (Sep 27) 1180'6 -3'0 SOYBEANS (Nov 27) 1178'4 -4'2 WHEAT (Dec 26) 590'4 -8'0 WHEAT (Mar 27) 602'2 -7'0 WHEAT (May 27) 607'4 -6'0 WHEAT (Jul 27) 614'2 -4'6 WHEAT (Sep 27) 626'4 -4'0 WHEAT (Dec 27) 643'0 -3'0 WHEAT (Mar 28) 658'2 -1'6 WHEAT (May 28) 664'4 -0'6 CANADIAN DOLLAR (Nov 26) 0.707650 -0.006900 CANADIAN DOLLAR (Dec 26) 0.708850 CANADIAN DOLLAR (Jan 27) 0.709700 -0.006950 LIVE CATTLE (Dec 26) 214.175 - 0.350 LIVE CATTLE (Feb 27) 217.425 - 0.425 LIVE CATTLE (Apr 27) 220.075 - 0.575

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	442'4	438'4	442'2	1'4	441'4s	04:54P
	Mar 27	454'6	456'4	452'4	455'6	0'6	455'2s	04:48P
	May 27	463'4	464'6	461'0	464'0	0'2	463'4s	07:00A
	Jul 27	470'6	472'0	468'2	471'6	0'4	471'2s	04:22P
	Sep 27	468'6	470'2	467'0	470'0	1'2	469'6s	04:00P
	Dec 27	483'4	485'6	482'2	485'2	1'6	485'2s	07:00A
	Mar 28	498'4	499'2	496'0	499'2	1'6	499'2s	07:00A
	May 28	505'4	506'4	504'0	506'4	1'6	506'4s	11/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1190'2	1178'0	1190'2	8'0	1189'0s	07:00A
	Jan 27	1189'0	1195'4	1184'0	1194'4	5'4	1193'6s	04:58P
	Mar 27	1197'4	1201'2	1190'6	1200'0	3'0	1199'2s	07:00A
	May 27	1207'0	1210'4	1199'6	1209'0	2'0	1208'2s	04:00P
	Jul 27	1215'0	1218'2	1207'4	1216'2	1'0	1215'4s	04:00P
	Aug 27	1205'6	1207'6	1197'2	1205'4	-0'2	1204'6s	11/06
	Sep 27	1183'2	1184'6	1174'2	1180'6	-3'0	1179'6s	11/06
	Nov 27	1182'4	1183'2	1173'2	1178'4	-4'2	1177'4s	04:02P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	590'4	-8'0	591'2s	07:00A
	Mar 27	610'0	612'2	596'2	602'2	-7'0	602'6s	07:00A
	May 27	615'2	616'6	601'6	607'4	-6'0	608'4s	07:00A
	Jul 27	619'6	621'6	608'4	614'2	-4'6	615'2s	07:00A
	Sep 27	630'6	633'2	621'0	626'4	-4'0	627'0s	07:00A
	Dec 27	645'4	647'6	638'2	643'0	-3'0	644'0s	11/06
	Mar 28	657'4	661'2	653'2	658'2	-1'6	658'6s	11/06
	May 28	662'4	665'4	659'4	664'4	-0'6	664'4s	11/06

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.713350	0.713350	0.707650	0.707650	-0.006900	0.707850s	11/06
	Dec 26		0.720400	0.708750	0.708850		0.708700
	Jan 27	0.713150	0.713150	0.709700	0.709700	-0.006950	0.709900s	11/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	214.175	- 0.350	214.050s	07:00A
	Feb 27	217.875	217.900	214.000	217.425	- 0.425	217.200s	07:00A
	Apr 27	220.650	220.650	216.550	220.075	- 0.575	219.850s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ6

Top 5 Things to Watch

Sunday, November 8, 2026 4:50AM CST

The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections.

USDA Reports Preview

Friday, November 6, 2026 1:10PM CST

After weeks of falling grain prices, traders look to USDA's November reports for possible market support, with corn and soybean production, export demand and global wheat trade among the key factors to watch.

Caution to Ag Bankers Over Ad Hoc Aid

Friday, November 6, 2026 10:59AM CST

If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop.

Ag Leaders Look Beyond Election Results

Thursday, November 5, 2026 5:00PM CST

Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis.


	OEL Agronomy



	More