Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • CORN (Jul 27) 547'2 9'2 8/25/26   1:19 PM CST
  • CORN (Sep 27) 521'6 10'2 8/25/26   1:19 PM CST
  • CORN (Dec 27) 522'2 8'6 8/25/26   1:19 PM CST
  • CORN (Mar 28) 532'0 8'2 8/25/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'2 13'0 8/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1268'4 12'6 8/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1251'0 12'4 8/25/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1214'4 13'0 8/25/26   1:15 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • WHEAT (May 27) 730'4 4'0 8/25/26   1:19 PM CST
  • WHEAT (Jul 27) 729'6 5'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 27) 736'2 6'4 8/25/26   1:19 PM CST
  • WHEAT (Dec 27) 747'4 7'0 8/25/26   1:15 PM CST
  • WHEAT (Mar 28) 754'4 8'2 8/25/26   1:15 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.723650 0.000950 8/25/26   1:40 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.724400 0.000550 8/25/26   12:06 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.725550 0.000750 8/25/26   10:02 AM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:30P Chart for @C7H Options for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:30P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 741'0 747'4 729'4 747'4 7'0 747'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 750'0 754'4 740'0 754'4 8'2 754'4s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.723000 0.723950 0.721800 0.723650 0.000950 0.722700 01:40P Chart for @CD6U Options for @CD6U
Oct 26 0.723800 0.724850 0.723000 0.724400 0.000550 0.723850 01:40P Chart for @CD6V Options for @CD6V
Nov 26 0.724050 0.725800 0.723950 0.725550 0.000750 0.724800 01:40P Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.
Biofuels, Ag Fear RFS Exemption Surge
Tuesday, August 25, 2026 11:52AM CDT
Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups.
Fewer Feeder Cattle, But Higher Value in LRP
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.
USDA Weekly Crop Progress Report
Monday, August 24, 2026 3:47PM CDT
Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/25/26 01:51PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 66% Dew Pt: 15oC
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:42 Sunset: 8:13
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22°C
Low: 14°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 70%		 High: 22°C
Low: 16°C
Precip: 60%		 High: 21°C
Low: 12°C
Precip: 0%		 High: 23°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN