Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Dec 26) 480'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Mar 27) 491'2 -3'0 4/1/26   1:19 PM CST
  • CORN (May 27) 497'6 -2'6 4/1/26   1:19 PM CST
  • CORN (Jul 27) 501'0 -3'0 4/1/26   1:19 PM CST
  • CORN (Sep 27) 484'6 -0'4 4/1/26   1:15 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1154'4 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 -2'0 4/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1158'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'0 -1'2 4/1/26   1:19 PM CST
  • WHEAT (May 26) 597'4 -18'6 4/1/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 -17'6 4/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'6 -16'6 4/1/26   1:19 PM CST
  • WHEAT (Dec 26) 638'2 -16'0 4/1/26   1:19 PM CST
  • WHEAT (Mar 27) 652'4 -14'4 4/1/26   1:19 PM CST
  • WHEAT (May 27) 657'4 -13'0 4/1/26   1:15 PM CST
  • WHEAT (Jul 27) 645'2 -12'0 4/1/26   1:15 PM CST
  • WHEAT (Sep 27) 646'0 -11'4 4/1/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.721200     CST
  • CANADIAN DOLLAR (May 26) 0.721750     CST
  • CANADIAN DOLLAR (Jun 26) 0.723050 0.001000 4/1/26   6:06 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:56P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 05:59P Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 06:05P Chart for @C7H Options for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 05:02P Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 06:00P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 05:59P Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 05:16P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 05:59P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 05:03P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 03:23P Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P Chart for @W7H Options for @W7H
May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 645'0 645'2 -12'0 647'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 650'6 650'6 646'0 646'0 -11'4 651'0s 04:45P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721100 0.720950 0.721200 0.720100 Chart for @CD6J Options for @CD6J
May 26 0.722200 0.722050 0.721750 0.721200 Chart for @CD6K Options for @CD6K
Jun 26 0.723150 0.723150 0.722850 0.723050 0.001000 0.722050 06:06P Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:57PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.
Demo Exposes Deere Repair Software Gap
Wednesday, April 1, 2026 3:53PM CDT
Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities.
USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/01/26 06:17PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 63% Dew Pt: -3oC
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:07 Sunset: 7:52
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: 0°C
Precip: 0%
High: 13°C
Low: 0°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 80%
High: 18°C
Low: 4°C
Precip: 80%
High: 8°C
Low: 1°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN