Quote Ticker
	CORN (Mar 26) 438'2 0'6 CORN (May 26) 446'2 0'6 CORN (Jul 26) 452'4 0'4 CORN (Sep 26) 447'0 0'4 CORN (Dec 26) 458'6 0'2 CORN (Mar 27) 472'0 0'2 CORN (May 27) 478'6 0'2 CORN (Jul 27) 482'4 0'2 SOYBEANS (Jan 26) 1036'2 6'6 SOYBEANS (Mar 26) 1050'4 4'6 SOYBEANS (May 26) 1063'2 4'6 SOYBEANS (Jul 26) 1076'6 4'6 SOYBEANS (Aug 26) 1075'6 5'2 SOYBEANS (Sep 26) 1062'6 4'6 SOYBEANS (Nov 26) 1067'0 4'2 SOYBEANS (Jan 27) 1077'6 4'0 WHEAT (Mar 26) 508'2 1'6 WHEAT (May 26) 520'0 1'6 WHEAT (Jul 26) 532'2 1'2 WHEAT (Sep 26) 547'2 1'4 WHEAT (Dec 26) 565'6 1'0 WHEAT (Mar 27) 581'6 0'6 WHEAT (May 27) 590'2 0'6 WHEAT (Jul 27) 592'4 0'0 CANADIAN DOLLAR (Jan 26) 0.726700 -0.001950 CANADIAN DOLLAR (Feb 26) 0.729000 -0.000550 CANADIAN DOLLAR (Mar 26) 0.728500 -0.001900 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'2 0'6 437'4 11:38P May 26 445'0 446'2 444'2 446'2 0'6 445'4 11:39P Jul 26 451'4 452'4 450'6 452'4 0'4 452'0 11:39P Sep 26 445'4 447'0 445'0 447'0 0'4 446'4 11:39P Dec 26 457'4 458'6 457'0 458'6 0'2 458'4 11:38P Mar 27 470'4 472'0 470'4 472'0 0'2 471'6 11:38P May 27 477'4 478'6 477'4 478'6 0'2 478'4 11:38P Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 11:40P Mar 26 1045'6 1052'0 1045'4 1050'4 4'6 1045'6 11:39P May 26 1058'2 1064'6 1058'2 1063'2 4'6 1058'4 11:39P Jul 26 1072'0 1077'4 1071'6 1076'6 4'6 1072'0 11:39P Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 11:39P Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 11:39P Nov 26 1062'4 1067'6 1062'4 1067'0 4'2 1062'6 11:39P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 11:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 11:39P May 26 518'6 520'0 517'6 520'0 1'6 518'2 11:39P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 11:39P Sep 26 545'2 547'2 545'0 547'2 1'4 545'6 11:39P Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 11:39P Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 11:39P May 27 590'2 590'2 590'2 590'2 0'6 589'4 11:34P Jul 27 592'4 0'0 590'0 11:34P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.727800 0.728300 0.726400 0.726700 -0.001950 0.728650 11:39P Feb 26 0.729000 0.729050 0.727250 0.729000 -0.000550 0.729550 11:39P Mar 26 0.730250 0.730300 0.728000 0.728500 -0.001900 0.730400 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, January 4, 2026 7:00PM CST First full market week after holidays appears to be a quiet one and we'll kick off reporting from winter farm meetings. Our Rural Roots Sunday, January 4, 2026 5:03AM CST Blogger Tiffany Dowell Lashmet says first horses leave lasting impressions on their owner companions. Editors' Notebook Saturday, January 3, 2026 4:53AM CST Progressive Farmer magazine celebrates its 140th year, as former Editor-in-Chief Gregg Hillyer retires and Katie Dehlinger begins her tenure as the eighth chief editor. Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

	Attention Customers
	Early Bird Draw - Mon, Jan 5, 2026 After Mother Nature delayed our draw TWICE, we are making plans for Monday in the shop, 3 to 5pm.  Wings will be here! ♦ London Knights - Fri Jan 2/26 Email for your chance to win a set of 4 tickets!  To be drawn Friday morning. ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/04/26 11:50PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -5oC Humid: 71% Dew Pt: -9oC Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 2 km/h Sunrise: 7:58 Sunset: 5:04 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 0°C Low: -6°C Precip: 80% High: 2°C Low: -4°C Precip: 80% High: 2°C Low: -1°C Precip: 53% High: 4°C Low: -1°C Precip: 80% High: 5°C Low: 2°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST