Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 438'6 0'4 8/11/26   12:13 AM CST
  • CORN (Dec 26) 462'4 0'6 8/11/26   12:16 AM CST
  • CORN (Mar 27) 477'6 0'4 8/11/26   12:03 AM CST
  • CORN (May 27) 486'6 0'2 8/11/26   12:00 AM CST
  • CORN (Jul 27) 492'0 -0'2 8/10/26   11:37 PM CST
  • CORN (Sep 27) 482'0 -0'2 8/10/26   11:30 PM CST
  • CORN (Dec 27) 490'4 1'0 8/10/26   7:54 PM CST
  • CORN (Mar 28) 500'4 -0'2 8/10/26   11:29 PM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 1'0 8/10/26   11:46 PM CST
  • SOYBEANS (Nov 26) 1180'2 0'6 8/11/26   12:14 AM CST
  • SOYBEANS (Jan 27) 1195'2 0'4 8/11/26   12:04 AM CST
  • SOYBEANS (Mar 27) 1202'0 0'2 8/10/26   11:43 PM CST
  • SOYBEANS (May 27) 1210'0 0'0 8/10/26   11:42 PM CST
  • SOYBEANS (Jul 27) 1216'0 0'2 8/10/26   10:42 PM CST
  • SOYBEANS (Aug 27) 1201'6 -1'0 8/10/26   9:51 PM CST
  • WHEAT (Sep 26) 643'0 2'4 8/11/26   12:13 AM CST
  • WHEAT (Dec 26) 661'4 2'2 8/11/26   12:12 AM CST
  • WHEAT (Mar 27) 678'4 2'2 8/11/26   12:12 AM CST
  • WHEAT (May 27) 686'6 2'0 8/11/26   12:12 AM CST
  • WHEAT (Jul 27) 687'2 2'2 8/11/26   12:12 AM CST
  • WHEAT (Sep 27) 695'6 2'4 8/11/26   12:09 AM CST
  • WHEAT (Dec 27) 709'0 2'2 8/10/26   9:01 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/10/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.717850     CST
  • CANADIAN DOLLAR (Sep 26) 0.718850 0.000500 8/11/26   12:15 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.719350     CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'6 437'6 438'6 0'4 438'2 12:17A Chart for @C6U Options for @C6U
Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 12:17A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'0 476'6 477'6 0'4 477'2 12:17A Chart for @C7H Options for @C7H
May 27 486'2 488'0 486'0 486'6 0'2 486'4 12:17A Chart for @C7K Options for @C7K
Jul 27 492'0 493'6 491'4 492'0 -0'2 492'2 12:17A Chart for @C7N Options for @C7N
Sep 27 482'4 483'0 482'0 482'0 -0'2 482'2 12:17A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 12:15A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 500'4 500'4 -0'2 500'6 12:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 12:13A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 12:16A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'2 1180'2 0'6 1179'4 12:16A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 12:16A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'0 0'2 1201'6 12:17A Chart for @S7H Options for @S7H
May 27 1212'0 1212'4 1208'6 1210'0 0'0 1210'0 12:16A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'6 1216'0 0'2 1215'6 12:16A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'6 1201'6 -1'0 1202'6 12:15A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 644'4 637'6 643'0 2'4 640'4 12:17A Chart for @W6U Options for @W6U
Dec 26 658'0 663'2 656'6 661'4 2'2 659'2 12:16A Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 673'6 678'4 2'2 676'2 12:16A Chart for @W7H Options for @W7H
May 27 683'4 688'2 683'2 686'6 2'0 684'6 12:16A Chart for @W7K Options for @W7K
Jul 27 684'4 688'4 683'6 687'2 2'2 685'0 12:16A Chart for @W7N Options for @W7N
Sep 27 694'2 695'6 694'2 695'6 2'4 693'2 12:17A Chart for @W7U Options for @W7U
Dec 27 705'6 709'0 705'6 709'0 2'2 706'6 12:16A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 715'2 12:15A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718100 0.717600 0.717850 0.717500 Chart for @CD6Q Options for @CD6Q
Sep 26 0.718450 0.719000 0.718350 0.718850 0.000500 0.718350 12:17A Chart for @CD6U Options for @CD6U
Oct 26 0.720100 0.719600 0.719350 0.719500 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Monday, August 10, 2026 3:40PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 62% in good-to-excellent condition as of Sunday, Aug. 9. Winter wheat harvest reached 91% complete.
2026 Digital Yield Tour - National
Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.
2026 Digital Yield Tour - Illinois
Monday, August 10, 2026 12:56PM CDT
The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish.
2026 Digital Yield Tour - Wisconsin
Monday, August 10, 2026 12:55PM CDT
2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/11/26 12:27AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 75% Dew Pt: 17oC
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:27 Sunset: 8:35
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26°C
Low: 16°C
Precip: 20%		 High: 26°C
Low: 15°C
Precip: 41%		 High: 25°C
Low: 16°C
Precip: 35%		 High: 23°C
Low: 13°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN