Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 438'4 1'6 8/5/26   8:57 PM CST
  • CORN (Dec 26) 461'6 1'6 8/5/26   8:58 PM CST
  • CORN (Mar 27) 477'4 1'6 8/5/26   8:57 PM CST
  • CORN (May 27) 486'6 1'6 8/5/26   8:49 PM CST
  • CORN (Jul 27) 492'0 1'4 8/5/26   8:55 PM CST
  • CORN (Sep 27) 483'2 2'0 8/5/26   8:25 PM CST
  • CORN (Dec 27) 490'4 1'6 8/5/26   8:38 PM CST
  • CORN (Mar 28) 500'2 0'0 8/5/26   7:02 PM CST
  • SOYBEANS (Aug 26) 1151'6 0'2 8/5/26   7:03 PM CST
  • SOYBEANS (Sep 26) 1158'2 1'6 8/5/26   9:00 PM CST
  • SOYBEANS (Nov 26) 1176'6 2'0 8/5/26   9:00 PM CST
  • SOYBEANS (Jan 27) 1191'6 2'0 8/5/26   8:56 PM CST
  • SOYBEANS (Mar 27) 1198'2 1'6 8/5/26   8:45 PM CST
  • SOYBEANS (May 27) 1207'0 2'2 8/5/26   8:49 PM CST
  • SOYBEANS (Jul 27) 1212'6 1'4 8/5/26   8:46 PM CST
  • SOYBEANS (Aug 27) 1199'6 1'6 8/5/26   8:19 PM CST
  • WHEAT (Sep 26) 644'2 2'0 8/5/26   9:00 PM CST
  • WHEAT (Dec 26) 663'2 2'0 8/5/26   9:00 PM CST
  • WHEAT (Mar 27) 680'0 2'2 8/5/26   9:00 PM CST
  • WHEAT (May 27) 687'2 1'6 8/5/26   9:00 PM CST
  • WHEAT (Jul 27) 687'0 3'0 8/5/26   8:32 PM CST
  • WHEAT (Sep 27) 691'4 0'6 8/5/26   7:14 PM CST
  • WHEAT (Dec 27) 703'0 0'2 8/5/26   7:29 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/5/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.714550 0.000250 8/5/26   8:39 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.715150 8/5/26   9:01 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.715200     CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 438'4 1'6 436'6 09:00P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'4 461'6 1'6 460'0 09:00P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'2 477'4 1'6 475'6 09:01P Chart for @C7H Options for @C7H
May 27 485'4 487'0 484'6 486'6 1'6 485'0 09:01P Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 490'2 492'0 1'4 490'4 09:01P Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 481'0 483'2 2'0 481'2 09:01P Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 488'2 490'4 1'6 488'6 09:01P Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 0'0 500'2 09:01P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 09:00P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1155'6 1158'2 1'6 1156'4 09:01P Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1173'2 1176'6 2'0 1174'6 09:00P Chart for @S6X Options for @S6X
Jan 27 1190'0 1192'6 1188'6 1191'6 2'0 1189'6 09:01P Chart for @S7F Options for @S7F
Mar 27 1196'4 1199'2 1195'6 1198'2 1'6 1196'4 09:01P Chart for @S7H Options for @S7H
May 27 1204'4 1207'4 1204'0 1207'0 2'2 1204'6 09:01P Chart for @S7K Options for @S7K
Jul 27 1211'6 1213'6 1210'2 1212'6 1'4 1211'2 09:01P Chart for @S7N Options for @S7N
Aug 27 1199'6 1199'6 1199'6 1199'6 1'6 1198'0 09:01P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 646'0 641'6 644'2 2'0 642'2 09:01P Chart for @W6U Options for @W6U
Dec 26 662'4 665'6 660'6 663'2 2'0 661'2 09:01P Chart for @W6Z Options for @W6Z
Mar 27 679'0 681'0 677'2 680'0 2'2 677'6 09:01P Chart for @W7H Options for @W7H
May 27 686'4 688'4 685'4 687'2 1'6 685'4 09:01P Chart for @W7K Options for @W7K
Jul 27 685'0 687'0 684'2 687'0 3'0 684'0 09:01P Chart for @W7N Options for @W7N
Sep 27 691'4 691'4 691'4 691'4 0'6 690'6 09:01P Chart for @W7U Options for @W7U
Dec 27 703'6 703'6 703'0 703'0 0'2 702'6 09:01P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 710'2 09:01P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714550 0.714100 0.714550 0.000250 0.714300 09:01P Chart for @CD6Q Options for @CD6Q
Sep 26 0.714900 0.715400 0.714800 0.715150 0.715150 09:01P Chart for @CD6U Options for @CD6U
Oct 26 0.716450 0.715950 0.715200 0.716300 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.
H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.


Attention Customers

As his family and friends gather on Thursday to celebrate the life of one of South Huron's favourite farmers, OEL would also like offer tribute.
Bill is one of OEL's most longstanding customers who always earned our utmost respect, admiration and friendship.  Admired for working hard, and cherished for the easy laugh that we all knew and recognized! 
He will be missed...



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/05/26 09:12PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 74% Dew Pt: 18oC
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:21 Sunset: 8:42
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 17°C
Precip: 40%
High: 27°C
Low: 18°C
Precip: 45%
High: 27°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 16°C
Precip: 40%
High: 25°C
Low: 16°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN