Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 19) 442'4 -0'6 6/27/19   5:54 AM CST
  • CORN (Sep 19) 448'4 -1'0 6/27/19   5:57 AM CST
  • CORN (Dec 19) 453'6 -0'6 6/27/19   5:58 AM CST
  • CORN (Mar 20) 458'4 -1'0 6/27/19   5:47 AM CST
  • CORN (May 20) 460'0 -1'0 6/27/19   5:46 AM CST
  • CORN (Jul 20) 461'0 -0'6 6/27/19   5:35 AM CST
  • CORN (Sep 20) 424'4 0'4 6/27/19   3:09 AM CST
  • CORN (Dec 20) 418'0 0'0 6/27/19   5:55 AM CST
  • SOYBEANS (Jul 19) 894'0 -0'2 6/27/19   5:44 AM CST
  • SOYBEANS (Aug 19) 899'2 -0'4 6/27/19   5:55 AM CST
  • SOYBEANS (Sep 19) 905'4 -0'4 6/27/19   5:47 AM CST
  • SOYBEANS (Nov 19) 918'2 0'0 6/27/19   5:57 AM CST
  • SOYBEANS (Jan 20) 929'4 -0'4 6/27/19   5:42 AM CST
  • SOYBEANS (Mar 20) 936'2 -0'4 6/27/19   5:51 AM CST
  • SOYBEANS (May 20) 940'6 -1'2 6/27/19   5:42 AM CST
  • SOYBEANS (Jul 20) 948'2 0'4 6/27/19   4:47 AM CST
  • WHEAT (Jul 19) 550'4 6'6 6/27/19   5:57 AM CST
  • WHEAT (Sep 19) 552'0 5'4 6/27/19   5:58 AM CST
  • WHEAT (Dec 19) 560'6 4'4 6/27/19   5:55 AM CST
  • WHEAT (Mar 20) 569'0 3'6 6/27/19   5:45 AM CST
  • WHEAT (May 20) 571'2 4'4 6/27/19   3:48 AM CST
  • WHEAT (Jul 20) 564'4 3'2 6/27/19   4:14 AM CST
  • WHEAT (Sep 20) 568'4 1'4 6/27/19   5:25 AM CST
  • WHEAT (Dec 20) 579'6 2'0 6/27/19   5:30 AM CST
  • CANADIAN DOLLAR (Jul 19) 0.762300 -0.000750 6/27/19   3:35 AM CST
  • CANADIAN DOLLAR (Aug 19) 0.762600 -0.000900 6/27/19   2:00 AM CST
  • CANADIAN DOLLAR (Sep 19) 0.762750 -0.001100 6/27/19   5:58 AM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'2 442'4 -0'6 443'2 05:58A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'2 448'4 -1'0 449'4 05:58A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 453'4 453'6 -0'6 454'4 05:58A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'4 458'4 -1'0 459'4 05:58A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'0 460'0 -1'0 461'0 05:58A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'0 461'0 -0'6 461'6 05:58A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 05:55A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 05:58A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'0 -0'2 894'2 05:58A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'2 -0'4 899'6 05:58A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'4 -0'4 906'0 05:58A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'2 0'0 918'2 05:58A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 929'4 -0'4 930'0 05:58A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'2 -0'4 936'6 05:58A Chart for @S0H Options for @S0H
May 20 941'0 943'2 940'4 940'6 -1'2 942'0 05:58A Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 947'2 948'2 0'4 947'6 05:57A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 550'4 6'6 543'6 05:58A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 552'0 5'4 546'4 05:58A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 560'6 4'4 556'2 05:58A Chart for @W9Z Options for @W9Z
Mar 20 565'0 573'4 563'0 569'0 3'6 565'2 05:58A Chart for @W0H Options for @W0H
May 20 564'6 574'2 564'6 571'2 4'4 566'6 05:58A Chart for @W0K Options for @W0K
Jul 20 560'6 568'0 560'6 564'4 3'2 561'2 05:57A Chart for @W0N Options for @W0N
Sep 20 570'4 572'2 568'4 568'4 1'4 567'0 05:49A Chart for @W0U Options for @W0U
Dec 20 577'6 583'4 577'6 579'6 2'0 577'6 05:48A Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.762400 0.762500 0.761900 0.762300 -0.000750 0.763050 05:58A Chart for @CD9N Options for @CD9N
Aug 19 0.762600 0.763000 0.762400 0.762600 -0.000900 0.763500 05:58A Chart for @CD9Q Options for @CD9Q
Sep 19 0.763250 0.763600 0.762400 0.762750 -0.001100 0.763850 05:58A Chart for @CD9U Options for @CD9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Kansas Wheat Harvest Update - 1
Wednesday, June 26, 2019 12:54PM CDT
This is the first report about the 2019 Kansas wheat harvest.
Edit FDA Regulation for Genes
Wednesday, June 26, 2019 12:48PM CDT
The National Pork Producers Council has challenged FDA's regulations concerning gene editing, arguing the rules classifying genetically modified animals as a "drug" could hamper the industry. With President Donald Trump signing an executive order on biotechnology earlier this month, the pork industry and USDA secretary want FDA to loosen its regulatory oversight.
DTN Field Roundup
Wednesday, June 26, 2019 12:47PM CDT
Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life.
Floods Hit Southern Plains Cattle
Tuesday, June 25, 2019 3:14PM CDT
Volunteers in communities throughout the Southern Plains have been quick to offer help to farmers and ranchers affected by devastating floods this spring.


Attention Customers

JH Music Weekend tickets are available here!  Plan a get together with friends and enjoy live music RIGHT HERE in South Huron's own backyard!
♦

A reminder that we will soon be drawing another prize winner - everyone who sends in an 'OEL hat picture' gets entered in a draw for OEL merchandise!

 

 

Corn Vom

OEL CORN-UHV Program:
CORN-UHV BID, updated Jun 6/19:  $4.50 per bushel

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 06/27/19 06:09AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 81% Dew Pt: 14oC
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:52 Sunset: 9:12
As reported at SARNIA, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 29°C
Low: 17°C
Precip: 0%		 High: 30°C
Low: 18°C
Precip: 50%		 High: 26°C
Low: 17°C
Precip: 45%		 High: 21°C
Low: 16°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern Midwest Thursday. Other primary crop areas will be dry. Temperatures will continue trending to seasonal to above-normal levels. Warmer and drier conditions will be favorable for row crop development and winter wheat harvest. » More DTN Weather Commentary
Posted at 5:56AM Thu Jun 27, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN