Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 466'2 -1'0 3/26/26   12:06 PM CST
  • CORN (Jul 26) 477'2 -0'4 3/26/26   12:06 PM CST
  • CORN (Sep 26) 479'6 0'0 3/26/26   12:07 PM CST
  • CORN (Dec 26) 493'4 0'2 3/26/26   12:06 PM CST
  • CORN (Mar 27) 503'4 0'4 3/26/26   12:06 PM CST
  • CORN (May 27) 509'6 1'0 3/26/26   12:06 PM CST
  • CORN (Jul 27) 511'4 0'2 3/26/26   12:00 PM CST
  • CORN (Sep 27) 488'6 1'2 3/26/26   11:48 AM CST
  • SOYBEANS (May 26) 1175'0 3'2 3/26/26   12:06 PM CST
  • SOYBEANS (Jul 26) 1190'4 2'6 3/26/26   12:06 PM CST
  • SOYBEANS (Aug 26) 1183'0 2'6 3/26/26   12:05 PM CST
  • SOYBEANS (Sep 26) 1153'6 1'4 3/26/26   12:05 PM CST
  • SOYBEANS (Nov 26) 1151'6 1'6 3/26/26   12:06 PM CST
  • SOYBEANS (Jan 27) 1162'4 1'2 3/26/26   12:05 PM CST
  • SOYBEANS (Mar 27) 1158'4 2'0 3/26/26   12:07 PM CST
  • SOYBEANS (May 27) 1160'0 2'6 3/26/26   11:58 AM CST
  • WHEAT (May 26) 603'4 5'6 3/26/26   12:07 PM CST
  • WHEAT (Jul 26) 613'6 5'0 3/26/26   12:06 PM CST
  • WHEAT (Sep 26) 626'4 4'2 3/26/26   12:06 PM CST
  • WHEAT (Dec 26) 643'4 3'4 3/26/26   12:06 PM CST
  • WHEAT (Mar 27) 657'0 3'2 3/26/26   12:05 PM CST
  • WHEAT (May 27) 662'0 2'2 3/26/26   11:10 AM CST
  • WHEAT (Jul 27) 655'0 4'6 3/26/26   11:38 AM CST
  • WHEAT (Sep 27) 657'2 3'0 3/26/26   12:01 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.722800 -0.001800 3/26/26   10:29 AM CST
  • CANADIAN DOLLAR (May 26) 0.724550 -0.001150 3/26/26   8:00 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.724750 -0.001800 3/26/26   12:07 PM CST
  • LIVE CATTLE (Apr 26) 234.100 - 0.325 3/26/26   12:06 PM CST
  • LIVE CATTLE (Jun 26) 233.450 - 0.400 3/26/26   12:07 PM CST
  • LIVE CATTLE (Aug 26) 231.325 - 0.275 3/26/26   12:06 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -1'0 467'2 12:06P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'2 -0'4 477'6 12:06P Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 479'6 0'0 479'6 12:07P Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 489'6 493'4 0'2 493'2 12:06P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 499'6 503'4 0'4 503'0 12:07P Chart for @C7H Options for @C7H
May 27 508'0 510'0 505'6 509'6 1'0 508'6 12:07P Chart for @C7K Options for @C7K
Jul 27 511'0 512'6 508'4 511'4 0'2 511'2 12:07P Chart for @C7N Options for @C7N
Sep 27 487'6 489'0 486'2 488'6 1'2 487'4 12:07P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1175'0 3'2 1171'6 12:06P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1190'4 2'6 1187'6 12:06P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1183'0 2'6 1180'2 12:07P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1153'6 1'4 1152'2 12:07P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'6 1'6 1150'0 12:06P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1162'4 1'2 1161'2 12:07P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1158'4 2'0 1156'4 12:07P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1160'0 2'6 1157'2 12:07P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 605'0 593'0 603'4 5'6 597'6 12:07P Chart for @W6K Options for @W6K
Jul 26 609'0 615'4 604'4 613'6 5'0 608'6 12:07P Chart for @W6N Options for @W6N
Sep 26 623'0 628'2 617'4 626'4 4'2 622'2 12:07P Chart for @W6U Options for @W6U
Dec 26 641'0 645'2 635'2 643'4 3'4 640'0 12:07P Chart for @W6Z Options for @W6Z
Mar 27 655'0 658'6 649'2 657'0 3'2 653'6 12:07P Chart for @W7H Options for @W7H
May 27 662'0 662'0 654'6 662'0 2'2 659'6 12:07P Chart for @W7K Options for @W7K
Jul 27 649'4 655'0 645'6 655'0 4'6 650'2 12:06P Chart for @W7N Options for @W7N
Sep 27 652'2 657'2 652'2 657'2 3'0 654'2 12:07P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.724000 0.724050 0.722250 0.722800 -0.001800 0.724600 12:07P Chart for @CD6J Options for @CD6J
May 26 0.725150 0.725250 0.723350 0.724550 -0.001150 0.725700 12:07P Chart for @CD6K Options for @CD6K
Jun 26 0.726600 0.726650 0.724150 0.724750 -0.001800 0.726550 12:07P Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.525 233.150 234.100 - 0.325 234.425 12:07P Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.100 232.500 233.450 - 0.400 233.850 12:07P Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.875 230.275 231.325 - 0.275 231.600 12:07P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Cash Market Moves
Thursday, March 26, 2026 10:05AM CDT
The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.
Florida Lab Meat Ban Survives Appeal
Thursday, March 26, 2026 9:15AM CDT
A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request.
Safety Expert Awarded World Food Prize
Thursday, March 26, 2026 7:06AM CDT
The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.
Ranch Philosophy Produces Lush Pastures
Thursday, March 26, 2026 5:04AM CDT
Ranching family embraces conservation practices and a value-added business plan to grow their cattle business.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/26/26 12:19PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 57% Dew Pt: 3oC
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:17 Sunset: 7:45
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 2°C
Precip: 80%
High: 1°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: 11°C
Low: -1°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushing South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary

Posted at 5:37AM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN