Quote Ticker
	CORN (Mar 26) 425'0 0'0 CORN (May 26) 432'4 0'0 CORN (Jul 26) 438'2 0'0 CORN (Sep 26) 436'6 0'0 CORN (Dec 26) 450'0 0'0 CORN (Mar 27) 462'6 0'0 CORN (May 27) 469'2 0'0 CORN (Jul 27) 473'0 0'0 SOYBEANS (Mar 26) 1056'2 0'0 SOYBEANS (May 26) 1067'4 0'0 SOYBEANS (Jul 26) 1079'4 0'0 SOYBEANS (Aug 26) 1076'2 3'0 SOYBEANS (Sep 26) 1061'4 0'0 SOYBEANS (Nov 26) 1067'2 0'0 SOYBEANS (Jan 27) 1078'4 0'0 SOYBEANS (Mar 27) 1080'0 -2'2 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'2 0'0 WHEAT (Jul 26) 541'0 0'0 WHEAT (Sep 26) 555'0 0'0 WHEAT (Dec 26) 573'6 0'0 WHEAT (Mar 27) 589'6 0'2 WHEAT (May 27) 597'4 0'0 WHEAT (Jul 27) 596'4 5'4 CANADIAN DOLLAR (Jan 26) 0.721100 0.002550 CANADIAN DOLLAR (Feb 26) 0.721950 0.002500 CANADIAN DOLLAR (Mar 26) 0.722900 0.002600 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 01:30P May 26 432'4 0'0 432'0 09:22A Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 10:50A Mar 27 462'6 0'0 462'6 11:16A May 27 469'2 0'0 469'2 01/18 Jul 27 473'0 0'0 473'0 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 01:15P May 26 1067'4 0'0 1068'6 01:15P Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 Nov 26 1067'2 0'0 1069'0 10:50A Jan 27 1078'4 0'0 1080'2 10:48A Mar 27 1080'0 -2'2 1082'2 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 01:15P May 26 529'2 0'0 528'6 01:15P Jul 26 541'0 0'0 540'4 04:36A Sep 26 555'0 0'0 554'6 02:08A Dec 26 573'6 0'0 573'6 01/18 Mar 27 589'6 0'2 589'4 02:56A May 27 597'4 0'0 597'6 12:14P Jul 27 596'6 597'6 596'0 596'4 5'4 596'2 01/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.720400 0.721200 0.720300 0.721100 0.002550 0.718550 01:37P Feb 26 0.720900 0.722350 0.720850 0.721950 0.002500 0.719450 01:38P Mar 26 0.720300 0.723300 0.720150 0.722900 0.002600 0.720300 01:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Rollins Fights Calif. Dam Removal Plan Monday, January 19, 2026 11:43AM CST Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention. Top 5 Things to Watch Sunday, January 18, 2026 4:58AM CST Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family.

	Attention Customers
	Got the January blues... Send us an email for a chance to win a set of 4 tickets to see The London Knights play Sarnia on Fri Jan 23rd! A perfect outing to lift your spirits! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity." ~ Albert Einstein

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/19/26 01:49PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -9oC Feels Like: -18oC Humid: 68% Dew Pt: -14oC Barom: 29.62 Wind Dir: W Cond: N/A Wind Spd: 30 km/h Sunrise: 7:52 Sunset: 5:20 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: -9°C Low: -12°C Precip: 72% High: -11°C Low: -15°C Precip: 53% High: -2°C Low: -13°C Precip: 80% High: -5°C Low: -11°C Precip: 80% High: -11°C Low: -16°C Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST