Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -4'6 7/11/25   1:19 PM CST
  • CORN (May 26) 439'6 -4'6 7/11/25   1:19 PM CST
  • CORN (Jul 26) 447'0 -4'2 7/11/25   1:19 PM CST
  • CORN (Sep 26) 442'6 -2'6 7/11/25   1:15 PM CST
  • CORN (Dec 26) 450'4 -2'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'4 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1023'6 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'0 -5'6 7/11/25   1:19 PM CST
  • SOYBEANS (May 26) 1050'4 -5'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1059'4 -5'2 7/11/25   1:18 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Mar 26) 584'2 -9'4 7/11/25   1:18 PM CST
  • WHEAT (May 26) 594'4 -9'6 7/11/25   1:19 PM CST
  • WHEAT (Jul 26) 601'6 -10'4 7/11/25   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -10'0 7/11/25   1:19 PM CST
  • WHEAT (Dec 26) 631'0 -9'6 7/11/25   1:17 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.730950 -0.000250 7/11/25   2:02 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.732650 -0.000300 7/11/25   2:02 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.732950 -0.000300 7/11/25   3:59 PM CST
  • LIVE CATTLE (Aug 25) 222.375 2.975 7/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.800 2.625 7/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.700 2.325 7/11/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 03:55P Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 03:35P Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 03:55P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 03:44P Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 02:54P Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 02:31P Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 03:57P Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 03:27P Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 01:30P Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 02:42P Chart for @W6N Options for @W6N
Sep 26 622'4 622'4 614'0 614'0 -10'0 614'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 629'6 631'0 -9'6 630'0s 01:20P Chart for @W6Z Options for @W6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.730500 0.730950 0.729600 0.730950 -0.000250 0.731300s 04:00P Chart for @CD5N Options for @CD5N
Aug 25 0.733600 0.733600 0.730000 0.732650 -0.000300 0.732550s 04:00P Chart for @CD5Q Options for @CD5Q
Sep 25 0.734700 0.734900 0.730700 0.732950 -0.000300 0.733600s 04:00P Chart for @CD5U Options for @CD5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 02:30P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

USDA Reports Summary
Friday, July 11, 2025 11:43AM CDT
USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday.
USDA Cuts Hit RCPP Grant Projects
Friday, July 11, 2025 9:53AM CDT
In June, USDA canceled more than $1 billion in conservation grants to nearly 70 groups under the Regional Conservation Partnership Program. Some groups are appealing USDA's decision. Meanwhile, other groups declined to discuss their grants being canceled over fear they would lose other funding down the line.
Trump DOJ Targets California Egg Laws
Thursday, July 10, 2025 1:33PM CDT
The Trump administration sued California claiming its animal-housing laws on eggs violate the Constitution and have contributed to increased egg prices nationwide.
USDA Halts Mexican Cattle Imports
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)


Attention Customers



OEL - Agronomy is ready...

OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687



 


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 07/11/25 09:04PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 59% Dew Pt: 17oC
Barom: 29.7 Wind Dir: ESE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:57 Sunset: 9:06
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°C
Low: 20°C
Precip: 48%
High: 27°C
Low: 21°C
Precip: 40%
High: 28°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 19°C
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jul 11, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN