Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
OEL is excited to announce its status as a C&M dealer to enhance its wheat seed portfolio. A couple varieties worth looking at are Blaze and Fuze: Blaze is a tried-and-true familiar variety with strong agronomic background resistant to fusarium and stripe rust.  Newer variety Fuze is a  short, high yielding variety where the standability looks great! 
Interested in Hard Red Wheat? We have that too! Contact the Centralia office for more details.
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 538'2 -2'4 9/4/26   2:48 AM CST
  • CORN (Mar 27) 554'0 -2'0 9/4/26   2:48 AM CST
  • CORN (May 27) 561'4 -1'6 9/4/26   2:48 AM CST
  • CORN (Jul 27) 565'0 -1'0 9/4/26   2:42 AM CST
  • CORN (Sep 27) 536'6 -0'4 9/4/26   2:44 AM CST
  • CORN (Dec 27) 538'2 -0'4 9/4/26   2:32 AM CST
  • CORN (Mar 28) 549'0 0'4 9/4/26   2:00 AM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1310'6 -5'4 9/4/26   2:48 AM CST
  • SOYBEANS (Jan 27) 1326'2 -5'2 9/4/26   2:48 AM CST
  • SOYBEANS (Mar 27) 1331'2 -5'4 9/4/26   2:48 AM CST
  • SOYBEANS (May 27) 1335'6 -5'6 9/4/26   2:48 AM CST
  • SOYBEANS (Jul 27) 1338'2 -4'6 9/4/26   2:46 AM CST
  • SOYBEANS (Aug 27) 1319'2 -4'2 9/4/26   2:45 AM CST
  • SOYBEANS (Sep 27) 1277'0 -3'6 9/4/26   2:34 AM CST
  • WHEAT (Sep 26) 741'2 5'2 9/3/26   8:47 PM CST
  • WHEAT (Dec 26) 747'4 -6'6 9/4/26   2:48 AM CST
  • WHEAT (Mar 27) 763'0 -7'0 9/4/26   2:48 AM CST
  • WHEAT (May 27) 770'4 -7'2 9/4/26   2:48 AM CST
  • WHEAT (Jul 27) 767'0 -6'6 9/4/26   2:48 AM CST
  • WHEAT (Sep 27) 770'4 -6'2 9/4/26   2:46 AM CST
  • WHEAT (Dec 27) 779'0 -5'2 9/4/26   2:44 AM CST
  • WHEAT (Mar 28) 786'2 -2'2 9/4/26   2:04 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.725000 -0.000600 9/4/26   2:47 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.726550 -0.000250 9/4/26   2:03 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.727700     CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 02:48A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 538'2 -2'4 540'6 02:48A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'0 -2'0 556'0 02:48A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'4 -1'6 563'2 02:48A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'0 -1'0 566'0 02:48A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 02:48A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 02:49A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 549'0 0'4 548'4 02:48A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 02:48A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1310'0 1310'6 -5'4 1316'2 02:48A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1325'4 1326'2 -5'2 1331'4 02:48A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1331'0 1331'2 -5'4 1336'6 02:48A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1335'6 1335'6 -5'6 1341'4 02:48A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1337'6 1338'2 -4'6 1343'0 02:48A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1319'2 -4'2 1323'4 02:48A Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'0 1277'0 -3'6 1280'6 02:48A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 02:48A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'2 747'4 -6'6 754'2 02:48A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'0 763'0 -7'0 770'0 02:48A Chart for @W7H Options for @W7H
May 27 775'2 784'2 770'4 770'4 -7'2 777'6 02:48A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 767'0 767'0 -6'6 773'6 02:48A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 770'4 770'4 -6'2 776'6 02:48A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 779'0 779'0 -5'2 784'2 02:48A Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 786'2 786'2 -2'2 788'4 02:48A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725350 0.725700 0.724950 0.725000 -0.000600 0.725600 02:48A Chart for @CD6U Options for @CD6U
Oct 26 0.726600 0.726600 0.726150 0.726550 -0.000250 0.726800 02:48A Chart for @CD6V Options for @CD6V
Nov 26 0.727450 0.727100 0.727700 0.727700 Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Thompson Seeks Chair Waiver
Thursday, September 3, 2026 12:14PM CDT
House Agriculture Chairman Glenn "GT" Thompson is seeking a waiver to serve another term as chairman, setting up a leadership fight as lawmakers work to finish the farm bill.
Grain Rally Improves Farmers' Outlook
Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.
State Announces Hansen-Mueller Payouts
Wednesday, September 2, 2026 12:18PM CDT
North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company.
DTN Retail Fertilizer Trends
Wednesday, September 2, 2026 4:53AM CDT
Fertilizers appear to shift lower once again. Six of the eight major fertilizers are lower compared to last month, with the remaining two nutrients being slightly higher. Two fertilizers are leading the way to the downside. DTN designates a significant move as anything 5% or more.

OEL Agronomy
 
 
More


Attention Customers

Fine Print: T-Shirts are 1 per customer for existing OEL customers - thank you for understanding.
♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 09/04/26 03:00AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 85% Dew Pt: 16oC
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:53 Sunset: 7:56
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°C
Low: 16°C
Precip: 20%		 High: 24°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 13°C
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN