Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 473'0 -5'2 CORN (Sep 27) 465'6 -5'4 CORN (Dec 27) 472'0 -5'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEANS (Jan 27) 1155'2 -6'4 SOYBEANS (Mar 27) 1162'2 -6'4 SOYBEANS (May 27) 1169'0 -6'4 SOYBEANS (Jul 27) 1176'4 -7'0 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 WHEAT (Mar 27) 643'2 -4'6 WHEAT (May 27) 652'0 -3'6 WHEAT (Jul 27) 657'6 -3'0 WHEAT (Sep 27) 668'0 -2'4 WHEAT (Dec 27) 683'2 -2'2 CANADIAN DOLLAR (Jul 26) 0.707950 CANADIAN DOLLAR (Aug 26) 0.709050 CANADIAN DOLLAR (Sep 26) 0.710050 0.000150 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 06/18 Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 06/18 Dec 27 686'0 687'0 683'2 683'2 -2'2 684'6s 06/18 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.707950 0.708100 0.707500 0.707950 0.707950 03:59A Aug 26 0.709100 0.709200 0.708600 0.709050 0.709050 03:59A Sep 26 0.710050 0.710350 0.708900 0.710050 0.000150 0.709900 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA June 1 Cattle on Feed Report Thursday, June 18, 2026 2:32PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday. Insurance and Replanting Damaged Fields Thursday, June 18, 2026 1:56PM CDT Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting. $7.3B Roundup Deal Clears Court Hurdle Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. DHS: Dairies Can Hire H-2A Workers Thursday, June 18, 2026 7:54AM CDT Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to our Exeter location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/19/26 04:09AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 73% Dew Pt: 9oC Barom: 29.57 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 5:45 Sunset: 9:09 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 21°C Low: 12°C Precip: 0% High: 21°C Low: 9°C Precip: 44% High: 21°C Low: 11°C Precip: 43% High: 21°C Low: 12°C Precip: 64% High: 21°C Low: 10°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT