Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 21) 598'0 6'0 4/20/21   3:01 AM CST
  • CORN (Jul 21) 586'2 5'6 4/20/21   3:01 AM CST
  • CORN (Sep 21) 542'4 5'0 4/20/21   3:00 AM CST
  • CORN (Dec 21) 525'0 4'6 4/20/21   3:01 AM CST
  • CORN (Mar 22) 531'2 4'2 4/20/21   3:00 AM CST
  • CORN (May 22) 535'0 4'4 4/20/21   3:00 AM CST
  • CORN (Jul 22) 535'6 3'6 4/20/21   2:48 AM CST
  • CORN (Sep 22) 493'4 2'6 4/20/21   2:49 AM CST
  • SOYBEANS (May 21) 1467'6 18'0 4/20/21   3:00 AM CST
  • SOYBEANS (Jul 21) 1453'2 16'6 4/20/21   3:01 AM CST
  • SOYBEANS (Aug 21) 1406'2 12'4 4/20/21   2:54 AM CST
  • SOYBEANS (Sep 21) 1331'0 9'6 4/20/21   2:57 AM CST
  • SOYBEANS (Nov 21) 1292'6 8'6 4/20/21   3:00 AM CST
  • SOYBEANS (Jan 22) 1289'6 7'4 4/20/21   2:52 AM CST
  • SOYBEANS (Mar 22) 1261'4 6'6 4/20/21   2:56 AM CST
  • SOYBEANS (May 22) 1253'2 5'6 4/20/21   2:39 AM CST
  • WHEAT (May 21) 656'6 4'4 4/20/21   3:01 AM CST
  • WHEAT (Jul 21) 657'6 4'0 4/20/21   3:01 AM CST
  • WHEAT (Sep 21) 660'0 3'6 4/20/21   2:58 AM CST
  • WHEAT (Dec 21) 665'2 3'4 4/20/21   2:58 AM CST
  • WHEAT (Mar 22) 670'0 3'2 4/20/21   1:43 AM CST
  • WHEAT (May 22) 661'4 0'0 4/19/21   1:19 PM CST
  • WHEAT (Jul 22) 643'4 4'2 4/20/21   2:02 AM CST
  • WHEAT (Sep 22) 640'4 -0'4 4/19/21   1:15 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.799500 0.001450 4/19/21   8:53 PM CST
  • CANADIAN DOLLAR (May 21) 0.801150 0.003050 4/20/21   2:41 AM CST
  • CANADIAN DOLLAR (Jun 21) 0.800550 0.002400 4/20/21   3:01 AM CST
  • LEAN HOGS (May 21) 105.600 3.175 4/19/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.150 2.625 4/19/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.900 2.275 4/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.300 - 0.500 4/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.675 - 0.575 4/19/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.675 - 0.500 4/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 598'2 592'6 598'0 6'0 592'0 03:00A Chart for @C1K Options for @C1K
Jul 21 581'0 586'2 580'6 586'0 5'4 580'4 03:00A Chart for @C1N Options for @C1N
Sep 21 537'4 542'4 537'0 542'4 5'0 537'4 03:00A Chart for @C1U Options for @C1U
Dec 21 519'4 524'6 519'2 524'6 4'4 520'2 03:00A Chart for @C1Z Options for @C1Z
Mar 22 525'6 531'2 525'6 531'2 4'2 527'0 03:00A Chart for @C2H Options for @C2H
May 22 529'6 535'0 529'4 535'0 4'4 530'4 03:00A Chart for @C2K Options for @C2K
Jul 22 531'0 536'0 531'0 535'6 3'6 532'0 03:00A Chart for @C2N Options for @C2N
Sep 22 490'6 493'4 490'6 493'4 2'6 490'6 03:00A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1467'6 1450'0 1467'0 17'2 1449'6 03:00A Chart for @S1K Options for @S1K
Jul 21 1435'6 1453'4 1435'6 1453'0 16'4 1436'4 03:00A Chart for @S1N Options for @S1N
Aug 21 1393'2 1407'2 1393'2 1406'2 12'4 1393'6 03:00A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1331'0 1318'6 1331'0 9'6 1321'2 03:00A Chart for @S1U Options for @S1U
Nov 21 1282'0 1292'6 1280'4 1292'0 8'0 1284'0 03:00A Chart for @S1X Options for @S1X
Jan 22 1279'0 1290'2 1279'0 1289'6 7'4 1282'2 03:00A Chart for @S2F Options for @S2F
Mar 22 1254'0 1261'6 1253'0 1261'4 6'6 1254'6 03:00A Chart for @S2H Options for @S2H
May 22 1245'0 1253'4 1245'0 1253'2 5'6 1247'4 03:00A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 657'4 650'2 656'4 4'2 652'2 03:00A Chart for @W1K Options for @W1K
Jul 21 653'0 658'6 651'2 657'6 4'0 653'6 03:00A Chart for @W1N Options for @W1N
Sep 21 655'4 660'6 653'6 660'0 3'6 656'2 03:00A Chart for @W1U Options for @W1U
Dec 21 660'6 666'0 659'4 665'2 3'4 661'6 03:00A Chart for @W1Z Options for @W1Z
Mar 22 665'6 670'0 664'6 670'0 3'2 666'6 03:00A Chart for @W2H Options for @W2H
May 22 663'0 667'4 661'4 661'4 0'0 663'2s 03:00A Chart for @W2K Options for @W2K
Jul 22 643'0 643'4 643'0 643'4 4'2 639'2 03:00A Chart for @W2N Options for @W2N
Sep 22 640'0 640'4 640'0 640'4 -0'4 639'2s 03:00A Chart for @W2U Options for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799500 0.801350 0.799300 0.799500 0.001450 0.798050 03:00A Chart for @CD1J Options for @CD1J
May 21 0.798400 0.801400 0.798200 0.801150 0.003050 0.798100 03:00A Chart for @CD1K Options for @CD1K
Jun 21 0.798250 0.801500 0.798100 0.800400 0.002250 0.798150 03:00A Chart for @CD1M Options for @CD1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 04/19 Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 04/19 Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 04/19 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 04/19 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Weather Gives Planting Cold Shoulder
Monday, April 19, 2021 5:58PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.
Cash Market Moves
Monday, April 19, 2021 5:56PM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
USDA Weekly Crop Progress Report
Monday, April 19, 2021 5:56PM CDT
U.S. corn was 8% planted and soybeans were 3% planted as of Sunday, April 18, USDA NASS reported on Monday.
Taxlink
Friday, April 16, 2021 5:24PM CDT
Because of the nature of farming, independent contractor classification could have a huge impact on the industry.


Attention Customers
Spring is just around the corner - the flowers say so!
Important Notice: 
Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

Price as of 04/20/21 03:12AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 80% Dew Pt: 0oC
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:36 Sunset: 8:13
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: 1°C
Precip: 0%
High: 3°C
Low: -1°C
Precip: 22%
High: 7°C
Low: -2°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 0%
High: 15°C
Low: 6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN