Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 CORN (Dec 23) 560'6 8'0 CORN (Mar 24) 569'6 8'0 CORN (May 24) 574'4 7'4 CORN (Jul 24) 576'4 7'0 CORN (Sep 24) 551'0 5'0 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEANS (Sep 23) 1298'4 11'0 SOYBEANS (Nov 23) 1274'0 15'2 SOYBEANS (Jan 24) 1279'4 15'0 SOYBEANS (Mar 24) 1278'4 14'2 SOYBEANS (May 24) 1280'0 14'2 WHEAT (May 23) 690'0 26'4 WHEAT (Jul 23) 700'6 26'0 WHEAT (Sep 23) 712'0 25'4 WHEAT (Dec 23) 729'0 25'2 WHEAT (Mar 24) 739'6 24'6 WHEAT (May 24) 743'0 24'0 WHEAT (Jul 24) 724'4 24'0 WHEAT (Sep 24) 722'0 22'4 CANADIAN DOLLAR (Apr 23) 0.728150 -0.001350 CANADIAN DOLLAR (May 23) 0.728600 -0.001350 CANADIAN DOLLAR (Jun 23) 0.728550 -0.001300 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 03/24 Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 03/24 May 24 715'6 751'0 715'6 743'0 24'0 742'2s 03/24 Jul 24 699'0 729'6 699'0 724'4 24'0 723'6s 03/24 Sep 24 703'0 728'6 703'0 722'0 22'4 724'2s 03/24 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.726300 0.728300 0.725450 0.728150 -0.001350 0.727950s 03/24 May 23 0.728650 0.729500 0.725850 0.728600 -0.001350 0.728250s 03/24 Jun 23 0.730350 0.730400 0.725400 0.728550 -0.001300 0.728700s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/24 May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/24 Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Fed Court Allows Ag WOTUS Intervention Thursday, March 23, 2023 9:04AM CDT A federal judge in North Dakota will allow agriculture and other business interest groups to intervene in a lawsuit filed by 24 states against the new waters of the U.S. rule. Ag Research Spending and the Farm Bill Wednesday, March 22, 2023 4:13PM CDT While there is a desire in Congress to support cutting-edge research for agriculture, the support actually falls flat when compared to agricultural investments taking off in other countries. Groups committed to boosting ag research spending in the farm bill want nearly $7 billion more in committed mandatory spending over the next decade. DTN Retail Fertilizer Trends Wednesday, March 22, 2023 8:18AM CDT All eight of the major fertilizers were lower compared to last month with five fertilizers down a considerable amount. DTN designates a significant move as anything 5% or more. Leading the way lower once again was anhydrous, UAN28, UAN32 and potash. Production Blog Friday, March 17, 2023 11:33AM CDT DTN's View From the Cab editorial series has sown seeds of friendship.

	Attention Customers
	Regular season is almost over, 2 games left for the London Knights! Send us an email telling us the name of the Knights' famed head coach who is in the hunt for his 900th coaching win. There are 4 tickets available for Fri. Mar 24 or Sun. Mar 26. ♦

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOYBEANS   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9   Exeter Basis Cash Price  2022 Crop   2023 Crop  IP SOYS: S18R6, EZRA, 22 ACORA   Exeter Basis Cash Price  2022 Crop   2023 Crop  IP SOYS: P11A10 P15A20, P07A10 (2022)   Exeter Basis Cash Price  2022 Crop  IP SOYS: ACORA MARULA   Exeter Basis Cash Price  2022 Crop
	Price as of 03/26/23 08:13AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -6oC Humid: 79% Dew Pt: -3oC Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 22 km/h Sunrise: 7:18 Sunset: 7:44 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 8°C Low: 0°C Precip: 20% High: 5°C Low: 0°C Precip: 75% High: 6°C Low: -3°C Precip: 0% High: 4°C Low: -3°C Precip: 70% High: 4°C Low: -5°C Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Unsettled Weather Conditions This Weekend Bryce Anderson (Bio) – DTN Meteorologist Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary Posted at 12:48PM Fri Mar 24, 2023 CDT