Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 19) 375'0 4'6 2/21/19   1:19 PM CST
  • CORN (May 19) 383'6 4'6 2/21/19   1:19 PM CST
  • CORN (Jul 19) 391'4 4'6 2/21/19   1:19 PM CST
  • CORN (Sep 19) 395'4 3'6 2/21/19   1:19 PM CST
  • CORN (Dec 19) 401'2 3'2 2/21/19   1:19 PM CST
  • CORN (Mar 20) 411'4 3'2 2/21/19   1:19 PM CST
  • CORN (May 20) 417'6 3'0 2/21/19   1:15 PM CST
  • CORN (Jul 20) 422'0 3'0 2/21/19   1:15 PM CST
  • SOYBEANS (Mar 19) 910'6 8'4 2/21/19   1:19 PM CST
  • SOYBEANS (May 19) 923'6 8'2 2/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'2 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 946'2 6'6 2/21/19   1:19 PM CST
  • SOYBEANS (Nov 19) 954'0 5'6 2/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 5'2 2/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 968'2 5'2 2/21/19   1:18 PM CST
  • WHEAT (Mar 19) 487'0 5'6 2/21/19   1:19 PM CST
  • WHEAT (May 19) 491'4 6'6 2/21/19   1:19 PM CST
  • WHEAT (Jul 19) 494'0 5'2 2/21/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 5'0 2/21/19   1:19 PM CST
  • WHEAT (Dec 19) 518'2 4'4 2/21/19   1:19 PM CST
  • WHEAT (Mar 20) 530'6 4'2 2/21/19   1:15 PM CST
  • WHEAT (May 20) 536'4 4'4 2/21/19   1:15 PM CST
  • WHEAT (Jul 20) 535'0 5'2 2/21/19   1:15 PM CST
  • CANADIAN DOLLAR (Mar 19) 0.756200 -0.000450 2/21/19   6:48 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.757150     CST
  • CANADIAN DOLLAR (May 19) 0.760000     CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:42P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:46P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:48P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 417'6 3'0 417'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'0 3'0 422'0s 05:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:33P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:34P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
Jan 20 957'0 968'2 955'6 962'6 5'2 963'0s 06:11P Chart for @S0F Options for @S0F
Mar 20 962'4 972'0 960'6 968'2 5'2 968'4s 06:24P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 503'4 5'0 503'4s 03:36P Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 518'2 4'4 518'0s 04:52P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 01:21P Chart for @W0H Options for @W0H
May 20 538'6 539'0 532'4 536'4 4'4 534'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 531'6 535'0 531'2 535'0 5'2 532'0s 01:30P Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.756150 0.756450 0.755950 0.756200 -0.000450 0.756650 06:48P Chart for @CD9H Options for @CD9H
Apr 19 0.756950 0.756600 0.757150 0.757200 Chart for @CD9J Options for @CD9J
May 19 0.757450 0.757100 0.760000 0.757700 Chart for @CD9K Options for @CD9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Best Young Farmers/Ranchers-5
Thursday, February 21, 2019 2:08PM CST
This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana.
Ag Outlook Comes Into Focus
Thursday, February 21, 2019 1:55PM CST
USDA opens its Agricultural Outlook Forum on Thursday with a focus on acreage and production expectations for 2019. Meanwhile, land values largely remain strong in the Midwest and Plains states, but bankers are highlighting tighter loan conditions and worries about lower commodity prices.
Crop Insurance Update
Wednesday, February 20, 2019 9:43AM CST
The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county.
Sulfur Fertilizers: One Vital Nutrient
Wednesday, February 20, 2019 9:37AM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.


Attention Customers

Grace & Emilly had a great weekend of snowmobiling & ice fishing in their OEL toques.  No word on whether any fish were caught!

Its that time of year again!
 
OEL is accepting resumes from university or college students seeking summer employment. 

  • Yard, plant and office duties available. 
  • Competitive wages & full-time hours.
  • Email, fax or drop off your resume to either location.

2019 IP Contracts Still Available!
2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment! 
UPDATED Sep 26/18.
Call Exeter or Tooheys office for details. 


Corn Vom

OEL CORN-UHV Program:
CORN-UHV BID, updated Feb 13/19:  $3.50 per bushel

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 02/21/19 06:59PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 60% Dew Pt: -6oC
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:16 Sunset: 6:09
As reported at SARNIA, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -7°C
Precip: 0%
High: 6°C
Low: -6°C
Precip: 50%
High: 8°C
Low: -1°C
Precip: 80%
High: -2°C
Low: -6°C
Precip: 0%
High: -3°C
Low: -10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN