Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 437'4 -3'2 8/2/26   7:08 PM CST
  • CORN (Dec 26) 460'6 -3'2 8/2/26   7:08 PM CST
  • CORN (Mar 27) 476'4 -3'2 8/2/26   7:08 PM CST
  • CORN (May 27) 485'4 -3'2 8/2/26   7:08 PM CST
  • CORN (Jul 27) 490'2 -3'0 8/2/26   7:08 PM CST
  • CORN (Sep 27) 477'6 -1'6 8/2/26   7:02 PM CST
  • CORN (Dec 27) 483'2 -2'2 8/2/26   7:08 PM CST
  • CORN (Mar 28) 497'4 0'0 7/31/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1170'6 -1'2 7/31/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1167'4 -3'2 8/2/26   7:08 PM CST
  • SOYBEANS (Nov 26) 1184'2 -3'2 8/2/26   7:08 PM CST
  • SOYBEANS (Jan 27) 1198'0 -3'2 8/2/26   7:07 PM CST
  • SOYBEANS (Mar 27) 1202'0 -2'6 8/2/26   7:07 PM CST
  • SOYBEANS (May 27) 1207'6 -2'6 8/2/26   7:07 PM CST
  • SOYBEANS (Jul 27) 1211'6 -2'4 8/2/26   7:07 PM CST
  • SOYBEANS (Aug 27) 1196'0 -2'4 8/2/26   7:03 PM CST
  • WHEAT (Sep 26) 635'2 -4'0 8/2/26   7:08 PM CST
  • WHEAT (Dec 26) 653'2 -4'2 8/2/26   7:08 PM CST
  • WHEAT (Mar 27) 670'2 -4'0 8/2/26   7:06 PM CST
  • WHEAT (May 27) 678'0 -4'2 8/2/26   7:08 PM CST
  • WHEAT (Jul 27) 675'2 -4'0 8/2/26   7:08 PM CST
  • WHEAT (Sep 27) 683'6 0'0 7/31/26   1:16 PM CST
  • WHEAT (Dec 27) 695'2 0'0 7/31/26   1:15 PM CST
  • WHEAT (Mar 28) 702'0 0'0 7/31/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.714050     CST
  • CANADIAN DOLLAR (Sep 26) 0.714900 0.000250 8/2/26   7:08 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.716150 0.000350 8/2/26   5:11 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 437'2 437'4 -3'2 440'6 07:08P Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'2 460'6 -3'2 464'0 07:08P Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 476'2 476'4 -3'2 479'6 07:08P Chart for @C7H Options for @C7H
May 27 485'4 486'6 485'2 485'4 -3'2 488'6 07:08P Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'0 490'2 -3'0 493'2 07:08P Chart for @C7N Options for @C7N
Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:08P Chart for @C7U Options for @C7U
Dec 27 483'0 484'4 482'6 483'2 -2'2 485'4 07:08P Chart for @C7Z Options for @C7Z
Mar 28 497'4 0'0 497'0 07:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1170'6 -1'2 1172'0 07:08P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1164'4 1167'4 -3'2 1170'6 07:08P Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1181'4 1184'2 -3'2 1187'4 07:08P Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'0 1195'2 1198'0 -3'2 1201'2 07:08P Chart for @S7F Options for @S7F
Mar 27 1200'0 1204'0 1199'2 1202'0 -2'6 1204'6 07:08P Chart for @S7H Options for @S7H
May 27 1205'2 1209'2 1204'6 1207'6 -2'6 1210'4 07:08P Chart for @S7K Options for @S7K
Jul 27 1209'0 1213'4 1208'6 1211'6 -2'4 1214'2 07:08P Chart for @S7N Options for @S7N
Aug 27 1196'0 1196'0 1196'0 1196'0 -2'4 1198'4 07:08P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 636'0 632'0 635'2 -4'0 639'2 07:08P Chart for @W6U Options for @W6U
Dec 26 652'6 654'0 650'0 653'2 -4'2 657'4 07:08P Chart for @W6Z Options for @W6Z
Mar 27 670'0 670'4 667'2 670'2 -4'0 674'2 07:08P Chart for @W7H Options for @W7H
May 27 676'4 678'2 675'2 678'0 -4'2 682'2 07:08P Chart for @W7K Options for @W7K
Jul 27 673'2 675'6 673'2 675'2 -4'0 679'2 07:08P Chart for @W7N Options for @W7N
Sep 27 683'6 0'0 684'4 07:08P Chart for @W7U Options for @W7U
Dec 27 695'2 0'0 695'2 07:08P Chart for @W7Z Options for @W7Z
Mar 28 702'0 0'0 702'0 07:08P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714450 0.713900 0.714050 0.713800 Chart for @CD6Q Options for @CD6Q
Sep 26 0.714750 0.715450 0.714700 0.714900 0.000250 0.714650 07:08P Chart for @CD6U Options for @CD6U
Oct 26 0.716150 0.716400 0.715950 0.716150 0.000350 0.715800 07:08P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

View From the Cab
Sunday, August 2, 2026 4:58AM CDT
Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week.
Farmland Values Rise, But Gains Slower
Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.
USDA's Top 10 Cash Rent States in 2026
Friday, July 31, 2026 3:13PM CDT
New data from the USDA shows California continues to have the highest cropland cash rents in the country.
View From the Range
Friday, July 31, 2026 12:00PM CDT
Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/02/26 07:19PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 80% Dew Pt: 15oC
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:18 Sunset: 8:45
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 58%
High: 26°C
Low: 16°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Fri Jul 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN