Quote Ticker
	CORN (Mar 26) 427'4 0'4 CORN (May 26) 437'2 0'4 CORN (Jul 26) 445'2 0'4 CORN (Sep 26) 446'0 0'2 CORN (Dec 26) 461'2 0'2 CORN (Mar 27) 473'0 -0'2 CORN (May 27) 479'4 0'2 CORN (Jul 27) 482'6 0'0 SOYBEANS (Mar 26) 1135'0 1'4 SOYBEANS (May 26) 1150'2 1'2 SOYBEANS (Jul 26) 1163'2 1'6 SOYBEANS (Aug 26) 1153'6 1'2 SOYBEANS (Sep 26) 1120'4 1'0 SOYBEANS (Nov 26) 1117'0 0'4 SOYBEANS (Jan 27) 1127'0 0'4 SOYBEANS (Mar 27) 1126'6 0'0 WHEAT (Mar 26) 550'4 3'4 WHEAT (May 26) 555'6 3'2 WHEAT (Jul 26) 562'6 3'0 WHEAT (Sep 26) 574'0 2'6 WHEAT (Dec 26) 591'4 2'4 WHEAT (Mar 27) 607'2 3'0 WHEAT (May 27) 611'4 0'0 WHEAT (Jul 27) 610'2 0'0 CANADIAN DOLLAR (Mar 26) 0.731400 0.000500 CANADIAN DOLLAR (Apr 26) 0.731750 CANADIAN DOLLAR (May 26) 0.732550 -0.000300 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LIVE CATTLE (Jun 26) 238.500 - 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 01:22A May 26 436'4 437'4 435'6 437'2 0'4 436'6 01:22A Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 01:22A Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 01:22A Dec 26 460'0 461'2 460'0 461'2 0'2 461'0 01:22A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 01:21A May 27 478'4 479'4 478'4 479'4 0'2 479'2 01:22A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'0 1'4 1133'4 01:22A May 26 1148'0 1151'0 1144'6 1150'2 1'2 1149'0 01:22A Jul 26 1160'0 1163'4 1157'2 1163'2 1'6 1161'4 01:23A Aug 26 1150'6 1154'0 1150'0 1153'6 1'2 1152'4 01:21A Sep 26 1118'0 1121'0 1117'4 1120'4 1'0 1119'4 01:22A Nov 26 1115'0 1117'4 1113'4 1117'0 0'4 1116'4 01:22A Jan 27 1124'6 1127'0 1124'2 1127'0 0'4 1126'4 01:22A Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 01:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 550'4 3'4 547'0 01:22A May 26 552'0 556'2 550'4 555'6 3'2 552'4 01:22A Jul 26 560'0 563'4 558'0 562'6 3'0 559'6 01:22A Sep 26 570'2 574'4 569'6 574'0 2'6 571'2 01:22A Dec 26 587'4 592'2 587'4 591'4 2'4 589'0 01:22A Mar 27 605'0 607'4 605'0 607'2 3'0 604'2 01:22A May 27 611'4 0'0 611'4 01:22A Jul 27 610'2 0'0 610'2 01:22A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731000 0.731500 0.730450 0.731400 0.000500 0.730900 01:22A Apr 26 0.732350 0.731400 0.731750 0.731750 May 26 0.732550 0.733400 0.732550 0.732550 -0.000300 0.732850 01:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Idaho Ranch Negotiates CWA Settlement Wednesday, February 18, 2026 2:09PM CST An Idaho ranch accused of Clean Water Act violations for disrupting Bruneau River wetlands is negotiating an EPA settlement as attorneys seek a case delay. DTN Retail Fertilizer Trends Wednesday, February 18, 2026 4:54AM CST Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. US Farm Numbers Drop 8% Since 2018 Tuesday, February 17, 2026 2:13PM CST U.S. agriculture lost 15,000 farms in 2025, continuing a seven-year consolidation trend. Only operations exceeding $1 million in sales grew. Bayer Settles Roundup Cases for $7.3B Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

	Attention Customers
	You Could Win... You could win a set of 4 tickets to see the London Knights play this weekend: Fri Feb 20 at 7pm vs. Barrie or Sun Feb 22 vs Sudbury.  With everyone's busy schedules, entries have been down which means your odds are better than ever!  Send me an email today! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/19/26 01:33AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -2oC Feels Like: -8oC Humid: 82% Dew Pt: -4oC Barom: 29.65 Wind Dir: E Cond: N/A Wind Spd: 19 km/h Sunrise: 7:17 Sunset: 6:01 As reported at HPSTS Exeter, ON at 2:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 4°C Low: -3°C Precip: 58% High: 4°C Low: 1°C Precip: 80% High: 2°C Low: -3°C Precip: 80% High: -1°C Low: -4°C Precip: 74% High: -3°C Low: -7°C Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST