Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 20) 364'2 -4'2 9/24/20   4:00 AM CST
  • CORN (Mar 21) 373'0 -4'4 9/24/20   3:53 AM CST
  • CORN (May 21) 378'4 -4'4 9/24/20   3:51 AM CST
  • CORN (Jul 21) 382'0 -4'4 9/24/20   3:55 AM CST
  • CORN (Sep 21) 378'6 -3'4 9/24/20   3:51 AM CST
  • CORN (Dec 21) 384'0 -3'2 9/24/20   3:52 AM CST
  • CORN (Mar 22) 391'6 -3'2 9/24/20   3:13 AM CST
  • CORN (May 22) 398'0 -1'0 9/23/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1003'0 -11'4 9/24/20   4:01 AM CST
  • SOYBEANS (Jan 21) 1007'2 -11'4 9/24/20   3:56 AM CST
  • SOYBEANS (Mar 21) 1002'2 -11'2 9/24/20   3:57 AM CST
  • SOYBEANS (May 21) 1001'2 -9'0 9/24/20   3:35 AM CST
  • SOYBEANS (Jul 21) 1003'6 -8'6 9/24/20   3:42 AM CST
  • SOYBEANS (Aug 21) 997'0 -8'6 9/24/20   1:49 AM CST
  • SOYBEANS (Sep 21) 971'6 -7'0 9/24/20   1:52 AM CST
  • SOYBEANS (Nov 21) 951'6 -4'2 9/24/20   3:37 AM CST
  • WHEAT (Dec 20) 542'2 -6'6 9/24/20   4:00 AM CST
  • WHEAT (Mar 21) 550'2 -6'6 9/24/20   3:51 AM CST
  • WHEAT (May 21) 556'0 -6'2 9/24/20   3:48 AM CST
  • WHEAT (Jul 21) 555'0 -5'6 9/24/20   3:48 AM CST
  • WHEAT (Sep 21) 560'4 -5'2 9/24/20   3:48 AM CST
  • WHEAT (Dec 21) 570'0 -5'4 9/24/20   3:06 AM CST
  • WHEAT (Mar 22) 578'4 -4'4 9/23/20   11:13 PM CST
  • WHEAT (May 22) 591'0 -6'2 9/23/20   1:15 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.745700 -0.001800 9/24/20   1:51 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.745750 -0.001800 9/24/20   12:45 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.746450 -0.001150 9/24/20   4:01 AM CST
  • LEAN HOGS (Oct 20) 69.325 1.175 9/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.200 0.250 9/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.975 9/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.250 0.675 9/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.400 1.025 9/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.950 0.600 9/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'6 364'2 -4'2 368'4 04:01A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 372'6 373'0 -4'4 377'4 04:01A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'2 378'4 -4'4 383'0 04:00A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'6 382'0 -4'4 386'4 04:00A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'4 378'6 -3'4 382'2 04:00A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'4 384'0 -3'2 387'2 03:58A Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'6 391'6 -3'2 395'0 03:58A Chart for @C2H Options for @C2H
May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 03:58A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'0 -11'4 1014'4 04:01A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1007'2 -11'4 1018'6 04:01A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'2 -11'2 1013'4 04:01A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 999'2 1001'2 -9'0 1010'2 04:01A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1002'2 1003'6 -8'6 1012'4 04:01A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 996'4 997'0 -8'6 1005'6 04:01A Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 971'6 971'6 -7'0 978'6 04:01A Chart for @S1U Options for @S1U
Nov 21 956'0 957'6 950'2 951'6 -4'2 956'0 04:01A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'2 -6'6 549'0 04:00A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 04:00A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 556'0 -6'2 562'2 04:00A Chart for @W1K Options for @W1K
Jul 21 559'6 560'2 553'0 555'0 -5'6 560'6 04:00A Chart for @W1N Options for @W1N
Sep 21 563'4 563'4 558'6 560'4 -5'2 565'6 04:00A Chart for @W1U Options for @W1U
Dec 21 575'0 575'0 568'6 570'0 -5'4 575'4 04:00A Chart for @W1Z Options for @W1Z
Mar 22 578'4 578'4 578'4 578'4 -4'4 583'0 04:00A Chart for @W2H Options for @W2H
May 22 591'0 -6'2 582'6s 03:58A Chart for @W2K Options for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.746800 0.746950 0.745450 0.745700 -0.001800 0.747500 04:01A Chart for @CD0V Options for @CD0V
Nov 20 0.747150 0.747150 0.745750 0.745750 -0.001800 0.747550 04:01A Chart for @CD0X Options for @CD0X
Dec 20 0.747500 0.747950 0.745600 0.746450 -0.001150 0.747600 04:01A Chart for @CD0Z Options for @CD0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Politics of CCC Fund Flare Up
Wednesday, September 23, 2020 1:27PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.
New Sustainability Initiatives
Wednesday, September 23, 2020 1:25PM CDT
McDonald's and Cargill announced a partnership Tuesday with the World Wildlife Fund and the Walmart Foundation to help promote sustainable grazing practices in an area of South Dakota, Nebraska and Montana. The cotton industry also announced a new protocol to track sustainability practices for cotton producers, citing the need to provide more information for consumers and challenges selling into Europe.
Politics of CCC Fund Flare Up
Wednesday, September 23, 2020 1:20PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.
Grain Inspections Mixed
Tuesday, September 22, 2020 12:38PM CDT
Soybean inspections were neutral to bullish, while corn and wheat inspections remain bearish in the latest USDA Export Inspections report.


Attention Customers
2021 IP Premiums Now Available!
Marula is a new variety by Prograin that is showing excellent potential in the plot at OEL's Exeter location.  If you didn't make it out to Plot Days, please stop and have a look any time during regular business hours.   2700HU soybean with excellent standability; performs well in all soil types and well suited for 7-15" spacing.

Thank you to all our growers who remembered their RFID cards during wheat harvest!  
Still need one?  Give us a call before fall harvest.
(Exeter location only)

COVID-19 & Harvest:
  • Inside visitors are limited to 1 person at a time (follow link below for sample procedure)
  • Masks must be worn when entering buildings
  • Please stay in your truck/tractor when unloading
 Please see more guidelines for more details:COVID-19 Fall Harvest Policy


 
 

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

IP SOYS: S03W4 S07M8 S12J7 S20M1
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S18R6 ACORA EZRA
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S10R2
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

Price as of 09/24/20 04:11AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 82% Dew Pt: 14oC
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:19 Sunset: 7:22
As reported at SARNIA, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 25°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 33%
High: 19°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN