Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 466'6 6'4 5/12/26   1:15 PM CST
  • CORN (Jul 26) 478'6 4'6 5/12/26   1:19 PM CST
  • CORN (Sep 26) 485'0 4'4 5/12/26   1:19 PM CST
  • CORN (Dec 26) 501'0 4'2 5/12/26   1:19 PM CST
  • CORN (Mar 27) 514'2 3'6 5/12/26   1:19 PM CST
  • CORN (May 27) 521'4 3'2 5/12/26   1:18 PM CST
  • CORN (Jul 27) 525'4 3'0 5/12/26   1:16 PM CST
  • CORN (Sep 27) 506'6 2'6 5/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1212'6 13'6 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1225'2 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1200'2 11'4 5/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'6 10'2 5/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'0 10'0 5/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'0 10'4 5/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1212'4 10'4 5/12/26   1:19 PM CST
  • WHEAT (May 26) 629'6 42'6 5/12/26   1:15 PM CST
  • WHEAT (Jul 26) 679'0 45'0 5/12/26   1:19 PM CST
  • WHEAT (Sep 26) 691'0 42'6 5/12/26   1:19 PM CST
  • WHEAT (Dec 26) 709'6 40'2 5/12/26   1:19 PM CST
  • WHEAT (Mar 27) 724'4 37'0 5/12/26   1:19 PM CST
  • WHEAT (May 27) 729'0 33'2 5/12/26   1:19 PM CST
  • WHEAT (Jul 27) 722'6 26'6 5/12/26   1:19 PM CST
  • WHEAT (Sep 27) 726'0 23'4 5/12/26   1:18 PM CST
  • CANADIAN DOLLAR (May 26) 0.729450     CST
  • CANADIAN DOLLAR (Jun 26) 0.731250 0.000250 5/12/26   5:36 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.731950     CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Chart for @C6K Options for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 05:20P Chart for @C6N Options for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 05:13P Chart for @C6U Options for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 05:10P Chart for @C6Z Options for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 04:39P Chart for @C7H Options for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P Chart for @C7N Options for @C7N
Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 05:35P Chart for @S6N Options for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 04:46P Chart for @S6X Options for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P Chart for @S7H Options for @S7H
May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 04:53P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 05:21P Chart for @W6N Options for @W6N
Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 05:12P Chart for @W6U Options for @W6U
Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 02:34P Chart for @W7H Options for @W7H
May 27 701'6 730'0 699'4 729'0 33'2 729'4s 02:35P Chart for @W7K Options for @W7K
Jul 27 696'6 724'0 696'6 722'6 26'6 722'6s 03:59P Chart for @W7N Options for @W7N
Sep 27 707'6 728'2 707'6 726'0 23'4 727'2s 05:27P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730430 0.730350 0.729450 0.730100 Chart for @CD6K Options for @CD6K
Jun 26 0.731250 0.731300 0.731150 0.731250 0.000250 0.731000 05:37P Chart for @CD6M Options for @CD6M
Jul 26 0.732150 0.732050 0.731950 0.731850 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

USDA Reports Review
Tuesday, May 12, 2026 4:44PM CDT
The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday.
USDA Reports Summary
Tuesday, May 12, 2026 11:36AM CDT
USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Trump Delays Plan to Waive Beef Tariffs
Tuesday, May 12, 2026 6:55AM CDT
The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year.
Nebraska Range Among Nation's Worst
Monday, May 11, 2026 5:14PM CDT
Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/12/26 05:48PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 51% Dew Pt: 2oC
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:04 Sunset: 8:40
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°C
Low: 1°C
Precip: 80%
High: 12°C
Low: 5°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 63%
High: 18°C
Low: 4°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM Tue May 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN