Quote Ticker
	CORN (Mar 26) 450'0 4'0 CORN (May 26) 462'0 2'2 CORN (Jul 26) 473'2 2'0 CORN (Sep 26) 476'2 1'4 CORN (Dec 26) 488'4 1'0 CORN (Mar 27) 497'4 0'6 CORN (May 27) 502'6 0'6 CORN (Jul 27) 504'6 1'0 SOYBEANS (Mar 26) 1214'0 12'4 SOYBEANS (May 26) 1225'6 13'2 SOYBEANS (Jul 26) 1238'2 12'6 SOYBEANS (Aug 26) 1219'4 9'6 SOYBEANS (Sep 26) 1172'6 4'4 SOYBEANS (Nov 26) 1165'0 4'2 SOYBEANS (Jan 27) 1173'4 4'2 SOYBEANS (Mar 27) 1167'6 3'2 WHEAT (Mar 26) 597'4 3'6 WHEAT (May 26) 597'6 3'6 WHEAT (Jul 26) 608'4 3'6 WHEAT (Sep 26) 621'2 3'4 WHEAT (Dec 26) 637'6 2'6 WHEAT (Mar 27) 651'6 2'2 WHEAT (May 27) 656'2 2'2 WHEAT (Jul 27) 648'2 3'0 CANADIAN DOLLAR (Mar 26) 0.733350 -0.000850 CANADIAN DOLLAR (Apr 26) 0.734950 CANADIAN DOLLAR (May 26) 0.736500 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 05:42P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 05:31P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 05:17P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 05:25P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 05:00P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 05:02P Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 05:27P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 05:04P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 05:32P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 05:29P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 05:41P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P May 27 663'0 670'0 656'2 656'2 2'2 658'4s 05:39P Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 02:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.733100 0.733400 0.732850 0.733350 -0.000850 0.734200 05:43P Apr 26 0.734150 0.733850 0.734950 0.735100 May 26 0.735900 0.735900 0.736500 0.736200 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Rail Merger Would Hurt Ag Shippers Thursday, March 12, 2026 7:37AM CDT The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/12/26 05:53PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 1oC Feels Like: 1oC Humid: 66% Dew Pt: -5oC Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 6 km/h Sunrise: 7:42 Sunset: 7:28 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 1°C Low: -3°C Precip: 0% High: 4°C Low: -3°C Precip: 80% High: -1°C Low: -6°C Precip: 0% High: 9°C Low: -5°C Precip: 80% High: 10°C Low: -5°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT