Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 454'6 0'4 CORN (May 27) 463'6 0'2 CORN (Jul 27) 470'4 0'0 CORN (Sep 27) 461'6 1'2 CORN (Dec 27) 468'0 1'4 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1132'6 -2'0 SOYBEANS (Jan 27) 1147'4 -1'0 SOYBEANS (Mar 27) 1154'6 -1'0 SOYBEANS (May 27) 1162'4 -1'0 SOYBEANS (Jul 27) 1170'6 -0'4 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 WHEAT (Mar 27) 626'4 -3'2 WHEAT (May 27) 636'0 -3'0 WHEAT (Jul 27) 642'4 -2'6 WHEAT (Sep 27) 654'0 -2'2 WHEAT (Dec 27) 669'6 -2'6 CANADIAN DOLLAR (Jun 26) 0.714750 -0.000050 CANADIAN DOLLAR (Jul 26) 0.716000 CANADIAN DOLLAR (Aug 26) 0.717400 -0.000050 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 06/12 Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 06/12 May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 06/12 Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 06/12 Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 06/12 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.716150 0.716400 0.714600 0.714750 -0.000050 0.715400s 06/12 Jul 26 0.716000 0.717200 0.715700 0.716000 0.716300s 06/12 Aug 26 0.717750 0.717750 0.716850 0.717400 -0.000050 0.717350s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Surveillance Urged of Animals for NWS Saturday, June 13, 2026 8:20PM CDT New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. Fertilizer Concerns Remain Over Strait Friday, June 12, 2026 5:00PM CDT Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports. Rollins Visits NWS Ground Zero Friday, June 12, 2026 2:57PM CDT On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. View From the Range Friday, June 12, 2026 9:59AM CDT Each spring, Tristan and Shaylyn Stark of S Bar K Cattle and Hay in Baker, Montana, unite family and friends to brand, vaccinate and castrate calves. Despite a nearby wildfire, the Starks successfully completed branding and moved their cows and calves safely to summer pasture.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/13/26 10:06PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 48% Dew Pt: 13oC Barom: 29.56 Wind Dir: WSW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:44 Sunset: 9:07 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 21°C Low: 11°C Precip: 80% High: 21°C Low: 9°C Precip: 20% High: 23°C Low: 12°C Precip: 80% High: 22°C Low: 12°C Precip: 80% High: 22°C Low: 14°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT