Quote Ticker
	CORN (Jul 26) 418'0 1'2 CORN (Sep 26) 426'6 0'4 CORN (Dec 26) 445'0 0'0 CORN (Mar 27) 459'4 -0'6 CORN (May 27) 468'6 -1'2 CORN (Jul 27) 474'4 -1'0 CORN (Sep 27) 468'2 -1'4 CORN (Dec 27) 476'4 -1'2 SOYBEANS (Jul 26) 1116'6 -5'6 SOYBEANS (Aug 26) 1122'0 -4'6 SOYBEANS (Sep 26) 1122'0 -2'0 SOYBEANS (Nov 26) 1136'2 -2'0 SOYBEANS (Jan 27) 1150'6 -2'2 SOYBEANS (Mar 27) 1157'6 -2'2 SOYBEANS (May 27) 1165'4 -2'2 SOYBEANS (Jul 27) 1171'6 -2'4 WHEAT (Jul 26) 581'6 3'2 WHEAT (Sep 26) 594'4 3'0 WHEAT (Dec 26) 612'2 2'2 WHEAT (Mar 27) 628'2 1'6 WHEAT (May 27) 638'2 1'6 WHEAT (Jul 27) 644'6 1'4 WHEAT (Sep 27) 656'6 1'2 WHEAT (Dec 27) 671'6 1'0 CANADIAN DOLLAR (Jun 26) 0.716650 -0.000100 CANADIAN DOLLAR (Jul 26) 0.717750 0.000150 CANADIAN DOLLAR (Aug 26) 0.718800 0.000150 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LIVE CATTLE (Oct 26) 228.975 - 4.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 06:43P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:24P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 06:42P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 06:43P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P Dec 27 479'4 480'2 474'0 476'4 -1'2 477'0s 06:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 06:47P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 06:46P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 06:38P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 06:42P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 06:46P Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 06:47P Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P May 27 639'6 644'6 633'2 638'2 1'6 639'6s 01:20P Jul 27 647'4 651'0 640'0 644'6 1'4 646'0s 01:30P Sep 27 653'0 661'6 652'4 656'6 1'2 657'0s 03:11P Dec 27 669'0 677'0 669'0 671'6 1'0 672'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.716900 0.716950 0.716600 0.716650 -0.000100 0.716750 06:47P Jul 26 0.717750 0.717750 0.717500 0.717750 0.000150 0.717600 06:47P Aug 26 0.718800 0.718800 0.718550 0.718800 0.000150 0.718650 06:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

US Pasture Conditions Improving Monday, June 8, 2026 5:49PM CDT Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. USDA Weekly Crop Progress Report Monday, June 8, 2026 3:52PM CDT Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. USDA Reports 2 More Texas NWS Cases Monday, June 8, 2026 3:40PM CDT The Animal and Plant Health Inspection Service (APHIS) confirmed Monday that a calf had been infected in La Salle County, Texas, which is in the adjacent county to where last week's cases were reported. But APHIS also reported a dog was infected in New Mexico. Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/08/26 06:58PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 27% Dew Pt: 8oC Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:45 Sunset: 9:04 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 15°C Precip: 0% High: 27°C Low: 17°C Precip: 62% High: 28°C Low: 19°C Precip: 58% High: 30°C Low: 20°C Precip: 62% High: 26°C Low: 19°C Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT