Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 CORN (Mar 27) 470'6 1'0 CORN (May 27) 476'6 1'4 CORN (Jul 27) 480'0 1'4 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEANS (Nov 26) 1107'0 10'6 SOYBEANS (Jan 27) 1117'0 10'6 SOYBEANS (Mar 27) 1116'6 10'4 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 WHEAT (Mar 27) 595'2 -0'2 WHEAT (May 27) 604'2 -0'2 WHEAT (Jul 27) 600'4 -0'2 CANADIAN DOLLAR (Feb 26) 0.738100 0.000900 CANADIAN DOLLAR (Mar 26) 0.738750 0.000150 CANADIAN DOLLAR (Apr 26) 0.740650 0.000900 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:03P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 02:58P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:08P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:03P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:09P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P May 27 603'4 604'4 603'4 604'2 -0'2 604'0s 01:21P Jul 27 595'0 604'2 595'0 600'4 -0'2 603'0s 01:21P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.738700 0.739100 0.737850 0.738100 0.000900 0.738600 03:09P Mar 26 0.738600 0.740550 0.737650 0.738750 0.000150 0.739500 03:09P Apr 26 0.740650 0.741350 0.739600 0.740650 0.000900 0.740350 03:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Corn Growers Push Fertilizer Probe Tuesday, February 10, 2026 3:19PM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion. Sterile Flies Combat NWS Spread Tuesday, February 10, 2026 12:32PM CST The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week. USDA Reports Summary Tuesday, February 10, 2026 11:30AM CST USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. Iowa Moves to Tap Hansen-Mueller Bond Tuesday, February 10, 2026 9:40AM CST Iowa requests federal court permission to use Hansen-Mueller's $500,000 surety bond to compensate farmers for unpaid grain deliveries following the company's bankruptcy filing.

	Attention Customers
	London Knights play on Family Day! Send us an email for a chance to win a set of 4 tickets to the 2pm game on Monday, Feb 16, or to the Friday, Feb 13 game! ♦   OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/10/26 03:20PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -3oC Humid: 71% Dew Pt: -5oC Barom: 29.56 Wind Dir: NNW Cond: N/A Wind Spd: 7 km/h Sunrise: 7:30 Sunset: 5:49 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 0°C Low: -7°C Precip: 70% High: -2°C Low: -6°C Precip: 80% High: -5°C Low: -9°C Precip: 48% High: -1°C Low: -9°C Precip: 0% High: 0°C Low: -6°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST