Quote Ticker
	CORN (May 26) 461'4 2'0 CORN (Jul 26) 472'4 2'0 CORN (Sep 26) 474'0 1'4 CORN (Dec 26) 487'6 1'2 CORN (Mar 27) 497'6 1'2 CORN (May 27) 503'0 0'4 CORN (Jul 27) 505'4 0'4 CORN (Sep 27) 484'6 1'2 SOYBEANS (May 26) 1160'4 -3'0 SOYBEANS (Jul 26) 1176'0 -3'0 SOYBEANS (Aug 26) 1170'4 -2'4 SOYBEANS (Sep 26) 1144'6 -2'2 SOYBEANS (Nov 26) 1145'0 -1'4 SOYBEANS (Jan 27) 1156'0 -1'4 SOYBEANS (Mar 27) 1151'2 -1'6 SOYBEANS (May 27) 1152'4 -2'0 WHEAT (May 26) 590'0 2'2 WHEAT (Jul 26) 602'0 2'0 WHEAT (Sep 26) 615'4 1'6 WHEAT (Dec 26) 632'6 1'2 WHEAT (Mar 27) 646'2 1'0 WHEAT (May 27) 650'4 -0'6 WHEAT (Jul 27) 637'0 0'0 WHEAT (Sep 27) 655'0 0'0 CANADIAN DOLLAR (Apr 26) 0.728050 -0.001600 CANADIAN DOLLAR (May 26) 0.730500 -0.000300 CANADIAN DOLLAR (Jun 26) 0.730000 -0.001650 LIVE CATTLE (Apr 26) 235.400 1.250 LIVE CATTLE (Jun 26) 234.700 1.225 LIVE CATTLE (Aug 26) 231.725 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'4 2'0 459'4 04:29A Jul 26 470'2 474'0 469'6 472'4 2'0 470'4 04:29A Sep 26 472'0 476'0 471'6 474'0 1'4 472'4 04:29A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 04:29A Mar 27 496'2 499'0 495'4 497'6 1'2 496'4 04:29A May 27 502'4 504'2 502'0 503'0 0'4 502'4 04:29A Jul 27 504'2 507'0 504'2 505'4 0'4 505'0 04:29A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1160'4 -3'0 1163'4 04:29A Jul 26 1179'2 1182'4 1171'6 1176'0 -3'0 1179'0 04:29A Aug 26 1174'4 1176'6 1167'0 1170'4 -2'4 1173'0 04:29A Sep 26 1148'2 1150'6 1141'4 1144'6 -2'2 1147'0 04:29A Nov 26 1146'4 1150'0 1141'4 1145'0 -1'4 1146'4 04:29A Jan 27 1158'0 1160'6 1152'6 1156'0 -1'4 1157'4 04:29A Mar 27 1152'2 1155'4 1149'2 1151'2 -1'6 1153'0 04:29A May 27 1155'4 1155'6 1151'0 1152'4 -2'0 1154'4 04:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 586'0 590'0 2'2 587'6 04:29A Jul 26 602'6 607'6 598'0 602'0 2'0 600'0 04:29A Sep 26 617'4 621'4 611'6 615'4 1'6 613'6 04:29A Dec 26 634'0 639'2 629'2 632'6 1'2 631'4 04:28A Mar 27 649'2 652'6 642'6 646'2 1'0 645'2 04:28A May 27 650'4 -0'6 651'2 04:28A Jul 27 637'0 0'0 641'0 04:28A Sep 27 655'0 0'0 645'0 04:28A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.728050 0.729150 0.727800 0.728050 -0.001600 0.729650 04:29A May 26 0.730500 0.730500 0.728900 0.730500 -0.000300 0.730800 04:29A Jun 26 0.731200 0.731350 0.729200 0.730000 -0.001650 0.731650 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/24/26 04:40AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -7oC Feels Like: -7oC Humid: 77% Dew Pt: -11oC Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 7:21 Sunset: 7:42 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -7°C Precip: 0% High: 8°C Low: -2°C Precip: 39% High: 13°C Low: 3°C Precip: 80% High: 2°C Low: -6°C Precip: 0% High: 3°C Low: -6°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT