Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 448'2 -5'4 CORN (Jul 26) 459'4 -6'0 CORN (Sep 26) 461'4 -6'6 CORN (Dec 26) 475'2 -6'4 CORN (Mar 27) 485'6 -6'0 CORN (May 27) 491'4 -5'6 CORN (Jul 27) 494'0 -5'2 SOYBEANS (Mar 26) 1175'0 -5'4 SOYBEANS (May 26) 1190'0 -6'2 SOYBEANS (Jul 26) 1202'6 -6'2 SOYBEANS (Aug 26) 1189'4 -6'2 SOYBEANS (Sep 26) 1150'0 -5'4 SOYBEANS (Nov 26) 1143'2 -5'0 SOYBEANS (Jan 27) 1151'6 -5'6 SOYBEANS (Mar 27) 1148'4 -5'6 WHEAT (Mar 26) 609'6 0'0 WHEAT (May 26) 589'2 -14'0 WHEAT (Jul 26) 600'0 -13'0 WHEAT (Sep 26) 612'6 -12'4 WHEAT (Dec 26) 629'2 -12'0 WHEAT (Mar 27) 641'2 -12'2 WHEAT (May 27) 645'2 -12'4 WHEAT (Jul 27) 645'2 1'2 CANADIAN DOLLAR (Mar 26) 0.735650 -0.001000 CANADIAN DOLLAR (Apr 26) 0.736750 -0.000800 CANADIAN DOLLAR (May 26) 0.738000 -0.000650 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 09:09P May 26 450'0 451'0 445'4 448'2 -5'4 453'6 09:10P Jul 26 461'2 462'0 457'0 459'4 -6'0 465'4 09:09P Sep 26 464'6 464'6 459'6 461'4 -6'6 468'2 09:09P Dec 26 477'0 478'0 473'2 475'2 -6'4 481'6 09:09P Mar 27 488'0 488'4 483'4 485'6 -6'0 491'6 09:09P May 27 491'2 493'4 490'2 491'4 -5'6 497'2 09:09P Jul 27 492'6 496'0 492'6 494'0 -5'2 499'2 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 09:09P May 26 1185'4 1196'2 1177'6 1190'0 -6'2 1196'2 09:09P Jul 26 1198'6 1209'0 1190'6 1202'6 -6'2 1209'0 09:09P Aug 26 1182'4 1196'0 1178'6 1189'4 -6'2 1195'6 09:09P Sep 26 1145'4 1154'2 1140'0 1150'0 -5'4 1155'4 09:09P Nov 26 1135'0 1146'6 1133'2 1143'2 -5'0 1148'2 09:09P Jan 27 1151'4 1155'6 1143'0 1151'6 -5'6 1157'4 09:09P Mar 27 1147'2 1150'0 1140'4 1148'4 -5'6 1154'2 09:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 09:09P May 26 600'0 600'0 585'4 589'2 -14'0 603'2 09:09P Jul 26 610'0 610'0 596'0 600'0 -13'0 613'0 09:09P Sep 26 611'4 619'0 609'4 612'6 -12'4 625'2 09:09P Dec 26 637'2 637'2 625'0 629'2 -12'0 641'2 09:09P Mar 27 642'0 647'0 637'0 641'2 -12'2 653'4 09:09P May 27 641'6 650'4 641'6 645'2 -12'4 657'6 09:09P Jul 27 645'2 1'2 644'0 09:09P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.736700 0.737000 0.735450 0.735650 -0.001000 0.736650 09:09P Apr 26 0.737200 0.737200 0.736400 0.736750 -0.000800 0.737550 09:09P May 26 0.738000 0.738300 0.737500 0.738000 -0.000650 0.738650 09:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

War Heightens Ag Input Price Concerns Monday, March 9, 2026 3:45PM CDT Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz. Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. Final Look at Commodity Classic Monday, March 9, 2026 6:39AM CDT The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw. Top 5 Things to Watch Sunday, March 8, 2026 4:59AM CDT We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/09/26 09:20PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 54% Dew Pt: 3oC Barom: 29.63 Wind Dir: SSW Cond: N/A Wind Spd: 2 km/h Sunrise: 7:46 Sunset: 7:26 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 11°C Low: 6°C Precip: 80% High: 11°C Low: -1°C Precip: 80% High: 1°C Low: -4°C Precip: 50% High: 4°C Low: -3°C Precip: 80% High: -1°C Low: -5°C Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT