Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 432'6 -2'6 12/1/25   1:18 PM CST
  • CORN (Mar 26) 445'0 -2'6 12/1/25   1:19 PM CST
  • CORN (May 26) 453'2 -2'4 12/1/25   1:19 PM CST
  • CORN (Jul 26) 459'0 -2'2 12/1/25   1:19 PM CST
  • CORN (Sep 26) 455'2 -1'0 12/1/25   1:19 PM CST
  • CORN (Dec 26) 467'0 -1'2 12/1/25   1:19 PM CST
  • CORN (Mar 27) 480'0 -1'0 12/1/25   1:16 PM CST
  • CORN (May 27) 486'6 -0'6 12/1/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1127'2 -9'6 12/1/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1137'0 -8'0 12/1/25   1:19 PM CST
  • SOYBEANS (May 26) 1146'4 -7'6 12/1/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1155'2 -8'0 12/1/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1147'6 -7'0 12/1/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'4 -5'4 12/1/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1124'4 -3'4 12/1/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1132'6 -3'0 12/1/25   1:15 PM CST
  • WHEAT (Dec 25) 529'2 -0'6 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 535'2 -3'4 12/1/25   1:19 PM CST
  • WHEAT (May 26) 543'4 -3'6 12/1/25   1:19 PM CST
  • WHEAT (Jul 26) 552'0 -3'2 12/1/25   1:19 PM CST
  • WHEAT (Sep 26) 565'0 -3'0 12/1/25   1:19 PM CST
  • WHEAT (Dec 26) 580'6 -2'6 12/1/25   1:18 PM CST
  • WHEAT (Mar 27) 594'6 -2'4 12/1/25   1:15 PM CST
  • WHEAT (May 27) 598'6 -2'6 12/1/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.714850 -0.001400 12/1/25   2:37 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.718200 -0.001250 12/1/25   2:02 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.718250 -0.001250 12/1/25   2:02 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 02:35P Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 01:20P Chart for @C7H Options for @C7H
May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 02:31P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 02:30P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Chart for @S6U Options for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 529'2 -0'6 530'2s 01:22P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 535'2 -3'4 535'0s 01:20P Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 543'4 -3'6 543'0s 02:30P Chart for @W6K Options for @W6K
Jul 26 555'0 558'4 550'0 552'0 -3'2 551'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 567'6 571'0 562'4 565'0 -3'0 564'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 587'0 587'0 579'0 580'6 -2'6 581'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 595'6 595'6 594'4 594'6 -2'4 594'6s 01:22P Chart for @W7H Options for @W7H
May 27 598'0 598'6 598'0 598'6 -2'6 598'4s 01:22P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716150 0.717200 0.714800 0.714850 -0.001400 0.715000 02:37P Chart for @CD5Z Options for @CD5Z
Jan 26 0.718200 0.718250 0.716100 0.718200 -0.001250 0.716250 02:37P Chart for @CD6F Options for @CD6F
Feb 26 0.718500 0.718750 0.717000 0.718250 -0.001250 0.717150 02:37P Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

CRP Payment Status
Monday, December 1, 2025 2:26PM CST
The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.
Top 5 Things to Watch
Sunday, November 30, 2025 4:58AM CST
We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside.
View From the Range
Friday, November 28, 2025 4:58AM CST
Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.
Oklahoma AG Goes After Tyson Foods
Wednesday, November 26, 2025 5:23PM CST
Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.


Attention Customers

IP Soybeans - 2026
Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!


LONDON KNIGHTS play Fri Dec 5th!
Send us an email for your chance to win a set of 4 tickets to the game.



2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/01/25 02:47PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -3oC
Humid: 74% Dew Pt: -7oC
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:38 Sunset: 4:51
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -6°C
Precip: 67%
High: -1°C
Low: -6°C
Precip: 80%
High: -2°C
Low: -6°C
Precip: 80%
High: -3°C
Low: -10°C
Precip: 80%
High: -4°C
Low: -12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN