Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 448'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   1:19 PM CST
  • CORN (Sep 26) 461'2 -2'2 4/16/26   1:19 PM CST
  • CORN (Dec 26) 476'4 -1'2 4/16/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -0'6 4/16/26   1:19 PM CST
  • CORN (May 27) 497'2 -1'0 4/16/26   1:19 PM CST
  • CORN (Jul 27) 500'4 -0'6 4/16/26   1:17 PM CST
  • CORN (Sep 27) 483'0 -1'2 4/16/26   1:15 PM CST
  • SOYBEANS (May 26) 1162'4 -3'2 4/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1178'6 -2'6 4/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'6 -1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'4 -0'6 4/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'4 1'4 4/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1166'4 2'0 4/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'6 1'2 4/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'2 1'2 4/16/26   1:19 PM CST
  • WHEAT (May 26) 600'4 4'6 4/16/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 4'6 4/16/26   1:19 PM CST
  • WHEAT (Sep 26) 620'0 4'4 4/16/26   1:19 PM CST
  • WHEAT (Dec 26) 637'6 4'0 4/16/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 3'2 4/16/26   1:19 PM CST
  • WHEAT (May 27) 657'2 2'6 4/16/26   1:16 PM CST
  • WHEAT (Jul 27) 653'4 1'0 4/16/26   1:19 PM CST
  • WHEAT (Sep 27) 663'4 0'0 4/16/26   1:15 PM CST
  • CANADIAN DOLLAR (May 26) 0.730800     CST
  • CANADIAN DOLLAR (Jun 26) 0.731800 0.000100 4/16/26   5:41 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.732550     CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 05:25P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 05:38P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 04:51P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 04:58P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 05:04P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 05:25P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 05:16P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 04:59P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 05:00P Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P Chart for @S7H Options for @S7H
May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 04:59P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 05:20P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 05:17P Chart for @W7H Options for @W7H
May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 648'4 661'6 648'4 653'4 1'0 652'6s 03:58P Chart for @W7N Options for @W7N
Sep 27 660'4 665'0 660'4 663'4 0'0 656'6s 01:20P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730900 0.730800 0.730800 0.730800 Chart for @CD6K Options for @CD6K
Jun 26 0.731700 0.731850 0.731650 0.731800 0.000100 0.731700 05:42P Chart for @CD6M Options for @CD6M
Jul 26 0.732630 0.732550 0.732550 0.732600 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Aid Available for Nebraska Wildfire Victims
Thursday, April 16, 2026 2:49PM CDT
Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.
CFTC Chair Defends Prediction Markets
Thursday, April 16, 2026 2:33PM CDT
CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets.
USDA Cattle on Feed Report Preview
Thursday, April 16, 2026 10:14AM CDT
USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.
FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.


Attention Customers
RSVP Now for OEL's Spring Grower Update!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/16/26 05:52PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 73% Dew Pt: 12oC
Barom: 29.58 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:41 Sunset: 8:10
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 17°C
Low: 11°C
Precip: 77%		 High: 19°C
Low: 8°C
Precip: 0%		 High: 17°C
Low: 4°C
Precip: 80%		 High: 4°C
Low: -2°C
Precip: 52%		 High: 4°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary
Posted at 12:06PM Thu Apr 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN