Quote Ticker
	CORN (Mar 26) 450'4 -0'4 CORN (May 26) 458'4 -0'4 CORN (Jul 26) 463'6 -0'6 CORN (Sep 26) 456'4 -0'6 CORN (Dec 26) 467'0 -0'6 CORN (Mar 27) 480'2 0'0 CORN (May 27) 486'6 2'0 CORN (Jul 27) 490'2 2'2 SOYBEANS (Jan 26) 1062'6 -0'4 SOYBEANS (Mar 26) 1075'6 -0'6 SOYBEANS (May 26) 1086'6 -0'6 SOYBEANS (Jul 26) 1097'6 -0'6 SOYBEANS (Aug 26) 1094'6 12'0 SOYBEANS (Sep 26) 1079'2 -1'0 SOYBEANS (Nov 26) 1083'0 -1'0 SOYBEANS (Jan 27) 1093'6 10'6 WHEAT (Mar 26) 522'4 0'6 WHEAT (May 26) 533'0 0'6 WHEAT (Jul 26) 544'4 6'0 WHEAT (Sep 26) 558'2 6'2 WHEAT (Dec 26) 576'2 6'2 WHEAT (Mar 27) 592'4 5'4 WHEAT (May 27) 594'2 5'4 WHEAT (Jul 27) 592'4 0'0 CANADIAN DOLLAR (Jan 26) 0.732000 CANADIAN DOLLAR (Feb 26) 0.732350 CANADIAN DOLLAR (Mar 26) 0.733450 -0.000600 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 -0'4 451'0 06:53A May 26 458'4 -0'4 459'0 06:00A Jul 26 463'6 -0'6 464'4 06:00A Sep 26 456'4 -0'6 457'2 06:00A Dec 26 467'0 -0'6 467'6 06:27A Mar 27 480'2 0'0 480'6 06:00A May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 -0'4 1063'2 06:39A Mar 26 1075'6 -0'6 1076'4 06:54A May 26 1086'6 -0'6 1087'4 06:50A Jul 26 1097'6 -0'6 1098'4 06:42A Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Sep 26 1079'2 -1'0 1080'2 06:00A Nov 26 1083'0 -1'0 1084'0 06:27A Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'6 521'6 06:52A May 26 533'0 0'6 532'2 06:00A Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 May 27 594'2 5'4 599'6 12/24 Jul 27 592'4 0'0 599'2 06:00A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.731850 0.731650 0.732000 0.732300 Feb 26 0.732700 0.732550 0.732350 0.733150 Mar 26 0.733950 0.734300 0.733300 0.733450 -0.000600 0.734050 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 10 Ag Stories of 2025: No. 4 Friday, December 26, 2025 4:58AM CST No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025. Global Fertilizer Outlook - 3 Friday, December 26, 2025 4:53AM CST Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction. Christmas Delivery Permit Granted Wednesday, December 24, 2025 10:33AM CST USDA granted S. Nicholas Claus a Christmas Eve permit for reindeer entry into the United States. The reindeer passed health inspections and will undergo biosecurity protocols. North Dakota Seeks Bond in Hansen-Mueller Case Wednesday, December 24, 2025 10:07AM CST North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

	Attention Customers
	♦ 2026 Early Bird Draw! Monday, Dec 29th in the shop in Exeter.  Stop in and watch the excitement as we choose this year's winner, elimination draw style, enjoy some Triple J smoked wings while you're here! Anytime after 3:30pm,  ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools." ~ Douglas Adams

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 12/26/25 07:07AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -15oC Humid: 63% Dew Pt: -12oC Barom: 29.82 Wind Dir: ESE Cond: N/A Wind Spd: 43 km/h Sunrise: 7:57 Sunset: 4:56 As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: -2°C Low: -8°C Precip: 80% High: -2°C Low: -8°C Precip: 0% High: 4°C Low: -5°C Precip: 80% High: 5°C Low: -6°C Precip: 80% High: -6°C Low: -8°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Freezing Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Dec 26, 2025 CST