Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 461'0 5'6 4/27/26   1:19 PM CST
  • CORN (Jul 26) 469'4 5'6 4/27/26   1:19 PM CST
  • CORN (Sep 26) 474'2 5'4 4/27/26   1:19 PM CST
  • CORN (Dec 26) 489'4 5'2 4/27/26   1:19 PM CST
  • CORN (Mar 27) 503'0 5'0 4/27/26   1:19 PM CST
  • CORN (May 27) 510'4 5'0 4/27/26   1:19 PM CST
  • CORN (Jul 27) 514'0 4'6 4/27/26   1:19 PM CST
  • CORN (Sep 27) 493'2 3'2 4/27/26   1:15 PM CST
  • SOYBEANS (May 26) 1175'6 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1191'2 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1183'4 12'6 4/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1161'0 11'0 4/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1164'6 10'0 4/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1176'2 9'4 4/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'2 8'6 4/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1176'2 8'2 4/27/26   1:19 PM CST
  • WHEAT (May 26) 622'6 13'2 4/27/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 13'0 4/27/26   1:19 PM CST
  • WHEAT (Sep 26) 643'0 12'2 4/27/26   1:19 PM CST
  • WHEAT (Dec 26) 662'0 11'6 4/27/26   1:19 PM CST
  • WHEAT (Mar 27) 678'0 11'4 4/27/26   1:19 PM CST
  • WHEAT (May 27) 684'6 11'0 4/27/26   1:19 PM CST
  • WHEAT (Jul 27) 681'0 11'6 4/27/26   1:17 PM CST
  • WHEAT (Sep 27) 685'0 11'2 4/27/26   1:17 PM CST
  • CANADIAN DOLLAR (May 26) 0.734250     CST
  • CANADIAN DOLLAR (Jun 26) 0.735500 0.000100 4/27/26   6:06 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.737400     CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 06:06P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 06:07P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 05:50P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 05:58P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 06:05P Chart for @C7H Options for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 06:06P Chart for @C7K Options for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 05:33P Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 04:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:51P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:51P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 05:53P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 05:19P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 05:23P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 05:46P Chart for @W6Z Options for @W6Z
Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 05:26P Chart for @W7H Options for @W7H
May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 668'0 681'0 668'0 681'0 11'6 681'0s 04:47P Chart for @W7N Options for @W7N
Sep 27 674'0 685'0 674'0 685'0 11'2 685'0s 04:45P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.734700 0.734500 0.734250 0.734500 Chart for @CD6K Options for @CD6K
Jun 26 0.735400 0.735600 0.735350 0.735500 0.000100 0.735400 06:09P Chart for @CD6M Options for @CD6M
Jul 26 0.736450 0.736250 0.737400 0.736250 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

SCOTUS Hears Bayer Roundup Label Fight
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.


Attention Customers
OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/27/26 06:19PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 35% Dew Pt: 4oC
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:24 Sunset: 8:22
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 20°C
Low: 7°C
Precip: 0%		 High: 18°C
Low: 10°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 80%		 High: 8°C
Low: 2°C
Precip: 0%		 High: 7°C
Low: 1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN