Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 18) 353'0 1'4 1/19/18   6:49 AM CST
  • CORN (May 18) 361'2 1'6 1/19/18   6:49 AM CST
  • CORN (Jul 18) 369'4 1'6 1/19/18   6:49 AM CST
  • CORN (Sep 18) 376'6 1'4 1/19/18   6:49 AM CST
  • CORN (Dec 18) 386'2 1'2 1/19/18   6:48 AM CST
  • CORN (Mar 19) 395'4 1'2 1/19/18   4:03 AM CST
  • CORN (May 19) 400'0 0'4 1/18/18   7:40 PM CST
  • CORN (Jul 19) 404'6 0'4 1/19/18   3:58 AM CST
  • SOYBEANS (Mar 18) 977'6 4'6 1/19/18   6:50 AM CST
  • SOYBEANS (May 18) 989'0 4'6 1/19/18   6:50 AM CST
  • SOYBEANS (Jul 18) 998'4 4'4 1/19/18   6:49 AM CST
  • SOYBEANS (Aug 18) 1000'6 4'0 1/19/18   6:04 AM CST
  • SOYBEANS (Sep 18) 998'0 3'4 1/19/18   6:06 AM CST
  • SOYBEANS (Nov 18) 997'0 2'6 1/19/18   6:50 AM CST
  • SOYBEANS (Jan 19) 1004'0 2'6 1/19/18   6:32 AM CST
  • SOYBEANS (Mar 19) 1007'4 2'2 1/19/18   6:39 AM CST
  • WHEAT (Mar 18) 426'6 1'4 1/19/18   6:50 AM CST
  • WHEAT (May 18) 439'4 1'2 1/19/18   6:48 AM CST
  • WHEAT (Jul 18) 452'4 1'2 1/19/18   6:50 AM CST
  • WHEAT (Sep 18) 466'4 0'4 1/19/18   3:12 AM CST
  • WHEAT (Dec 18) 485'2 0'4 1/19/18   6:28 AM CST
  • WHEAT (Mar 19) 499'6 1'4 1/19/18   12:38 AM CST
  • WHEAT (May 19) 503'0 5'2 1/18/18   1:15 PM CST
  • WHEAT (Jul 19) 506'2 5'6 1/18/18   1:15 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.804750 -0.000050 1/19/18   2:12 AM CST
  • CANADIAN DOLLAR (Mar 18) 0.804950 -0.000100 1/19/18   6:51 AM CST
  • CANADIAN DOLLAR (Apr 18) 0.806000     CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 353'0 1'4 351'4 06:51A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'2 1'6 359'4 06:49A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'4 1'6 367'6 06:49A Chart for @C8N Options for @C8N
Sep 18 375'0 376'6 375'0 376'6 1'4 375'2 06:49A Chart for @C8U Options for @C8U
Dec 18 384'6 386'2 384'4 386'2 1'2 385'0 06:49A Chart for @C8Z Options for @C8Z
Mar 19 393'6 395'4 393'6 395'4 1'2 394'2 06:49A Chart for @C9H Options for @C9H
May 19 400'0 400'0 400'0 400'0 0'4 399'4 06:49A Chart for @C9K Options for @C9K
Jul 19 404'4 404'6 404'4 404'6 0'4 404'2 06:49A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 977'6 972'0 977'4 4'4 973'0 06:49A Chart for @S8H Options for @S8H
May 18 983'2 989'0 983'2 988'6 4'4 984'2 06:49A Chart for @S8K Options for @S8K
Jul 18 993'0 998'6 992'6 998'4 4'4 994'0 06:49A Chart for @S8N Options for @S8N
Aug 18 997'0 1000'6 997'0 1000'6 4'0 996'6 06:49A Chart for @S8Q Options for @S8Q
Sep 18 998'0 998'0 998'0 998'0 3'4 994'4 06:49A Chart for @S8U Options for @S8U
Nov 18 993'2 997'2 992'2 997'0 2'6 994'2 06:49A Chart for @S8X Options for @S8X
Jan 19 999'2 1004'0 999'2 1004'0 2'6 1001'2 06:49A Chart for @S9F Options for @S9F
Mar 19 1006'2 1007'6 1006'2 1007'4 2'2 1005'2 06:49A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 425'0 426'6 1'4 425'2 06:49A Chart for @W8H Options for @W8H
May 18 438'0 440'0 438'0 439'4 1'2 438'2 06:49A Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 451'2 452'4 1'2 451'2 06:49A Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 466'4 466'4 0'4 466'0 06:49A Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 484'6 485'2 0'4 484'6 06:49A Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 499'0 499'6 1'4 498'2 06:49A Chart for @W9H Options for @W9H
May 19 503'0 5'2 506'6s 06:49A Chart for @W9K Options for @W9K
Jul 19 506'2 506'2 506'2 506'2 5'6 509'0s 06:48A Chart for @W9N Options for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.804750 0.806300 0.804550 0.804750 -0.000050 0.804800 06:50A Chart for @CD8G Options for @CD8G
Mar 18 0.806100 0.807000 0.804650 0.804850 -0.000200 0.805050 06:50A Chart for @CD8H Options for @CD8H
Apr 18 0.806850 0.805100 0.806000 0.805350 Chart for @CD8J Options for @CD8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 06:41A Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 06:41A Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01/18 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 06:00A Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 06:00A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Dicamba Cases May Be Centralized
Friday, January 19, 2018 6:18AM CST
A federal multidistrict litigation court is scheduled to hear oral arguments next week on the merits of centralizing numerous legal cases related to off-target dicamba crop damage.
JBS Selling Five Rivers
Friday, January 19, 2018 6:15AM CST
Five Rivers Cattle Feeding, with capacity for more than 900,000 head in 11 feedyards across the western states, is being sold by JBS USA.
DTN Retail Fertilizer Trends
Thursday, January 18, 2018 1:44PM CST
The majority of farmers who responded to a recent DTN Twitter poll said they have already purchased at least some of their fertilizer needs for the upcoming growing season.
New Ag Group Defends NAFTA
Thursday, January 18, 2018 11:31AM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."


Attention Customers

The Kerslake family made a recent trip to see the London Knights in action!  You can Enter To Win a set of 4 tickets to Friday's game by sending us an email to office@oelevators.com.  Just remember to include "London Knights" in the subject line.

ACRES STILL AVAILABLE!
We are still contracting acres for 2018 - have a second look at premiums as some have increased since the September release.  Contracts available for 03-W4, 07-D2, 07-M8, Acora and 18-R6.  Give us a call!

HELP US OUT - WE NEED MORE PHOTOS!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

 


Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 01/19/18 07:02AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -11oC
Humid: 85% Dew Pt: -7oC
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:54 Sunset: 5:20
As reported at GODERICH, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -4°C
Precip: 0%
High: 2°C
Low: 0°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 80%
High: 3°C
Low: -3°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday in West, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip for the Far West and Northwest, lighter mixed precip in the Northern Plains. Snow in eastern Canada. » More DTN Weather Commentary

Posted at 5:55AM Fri Jan 19, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN