Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 CORN (Mar 27) 480'4 -6'0 CORN (May 27) 489'2 -5'6 CORN (Jul 27) 494'0 -5'2 CORN (Sep 27) 482'4 -3'2 CORN (Dec 27) 489'2 -2'4 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 SOYBEANS (Nov 26) 1176'6 -11'0 SOYBEANS (Jan 27) 1190'6 -10'6 SOYBEANS (Mar 27) 1194'4 -8'6 SOYBEANS (May 27) 1199'4 -7'4 SOYBEANS (Jul 27) 1206'4 -6'6 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 WHEAT (Dec 26) 634'4 -5'2 WHEAT (Mar 27) 652'0 -4'6 WHEAT (May 27) 663'2 -3'6 WHEAT (Jul 27) 670'4 -3'0 WHEAT (Sep 27) 681'4 -1'6 WHEAT (Dec 27) 696'0 -1'4 CANADIAN DOLLAR (Jun 26) 0.723300 0.000450 CANADIAN DOLLAR (Jul 26) 0.724300 0.000500 CANADIAN DOLLAR (Aug 26) 0.725300 0.000500 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LIVE CATTLE (Oct 26) 230.900 - 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 01:30P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 01:30P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 01:30P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 01:30P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 01:30P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 01:30P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 01:30P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 01:20P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 01:30P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 01:30P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 01:30P Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 01:30P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 01:30P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 01:30P Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 01:30P May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 01:30P Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 01:30P Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Dec 27 694'2 696'2 690'6 696'0 -1'4 696'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.723050 0.724250 0.722200 0.723300 0.000450 0.723350 02:14P Jul 26 0.723350 0.725050 0.723100 0.724300 0.000500 0.724200 02:15P Aug 26 0.725300 0.725700 0.724850 0.725300 0.000500 0.725250 02:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. Family Business Matters Tuesday, June 2, 2026 12:13PM CDT Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions. Top Beef States See Pasture Improvement Tuesday, June 2, 2026 6:37AM CDT Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states. USDA Weekly Crop Progress Report Monday, June 1, 2026 4:12PM CDT Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/02/26 02:26PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 20% Dew Pt: 0oC Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 17 km/h Sunrise: 5:47 Sunset: 9:00 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 25°C Low: 9°C Precip: 0% High: 25°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 28°C Low: 16°C Precip: 66% High: 23°C Low: 16°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT