Quote Ticker
	CORN (Mar 26) 430'6 2'2 CORN (May 26) 438'0 2'2 CORN (Jul 26) 444'4 2'4 CORN (Sep 26) 443'2 1'6 CORN (Dec 26) 457'6 1'0 CORN (Mar 27) 470'0 0'6 CORN (May 27) 475'6 0'2 CORN (Jul 27) 479'6 0'6 SOYBEANS (Mar 26) 1095'6 30'0 SOYBEANS (May 26) 1108'0 30'6 SOYBEANS (Jul 26) 1119'6 29'2 SOYBEANS (Aug 26) 1112'0 24'2 SOYBEANS (Sep 26) 1086'4 14'0 SOYBEANS (Nov 26) 1090'6 11'4 SOYBEANS (Jan 27) 1101'2 10'4 SOYBEANS (Mar 27) 1102'0 8'6 WHEAT (Mar 26) 527'0 -1'6 WHEAT (May 26) 536'4 -1'2 WHEAT (Jul 26) 547'4 -1'2 WHEAT (Sep 26) 560'2 -1'2 WHEAT (Dec 26) 579'0 -1'2 WHEAT (Mar 27) 593'0 -3'0 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 599'0 -4'2 CANADIAN DOLLAR (Feb 26) 0.731550 -0.001350 CANADIAN DOLLAR (Mar 26) 0.733200 -0.000600 CANADIAN DOLLAR (Apr 26) 0.734650 LIVE CATTLE (Feb 26) 241.175 0.850 LIVE CATTLE (Apr 26) 242.475 0.850 LIVE CATTLE (Jun 26) 237.825 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 430'6 2'2 428'4 11:18A May 26 435'6 440'4 433'0 438'0 2'2 435'6 11:18A Jul 26 442'0 446'6 439'6 444'4 2'4 442'0 11:17A Sep 26 441'2 445'4 439'6 443'2 1'6 441'4 11:17A Dec 26 456'6 460'4 454'4 457'6 1'0 456'6 11:18A Mar 27 468'6 472'6 467'0 470'0 0'6 469'2 11:17A May 27 475'0 478'6 473'4 475'6 0'2 475'4 11:17A Jul 27 478'6 482'2 477'2 479'6 0'6 479'0 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1095'6 30'0 1065'6 11:18A May 26 1079'0 1127'0 1073'0 1108'0 30'6 1077'2 11:18A Jul 26 1092'0 1137'2 1086'6 1119'6 29'2 1090'4 11:17A Aug 26 1089'6 1127'6 1084'4 1112'0 24'2 1087'6 11:17A Sep 26 1073'6 1101'0 1069'4 1086'4 14'0 1072'4 11:17A Nov 26 1080'0 1104'2 1075'6 1090'6 11'4 1079'2 11:18A Jan 27 1090'4 1114'0 1087'2 1101'2 10'4 1090'6 11:17A Mar 27 1092'6 1116'0 1089'6 1102'0 8'6 1093'2 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 527'0 -1'6 528'6 11:17A May 26 538'2 541'0 531'6 536'4 -1'2 537'6 11:17A Jul 26 549'6 552'0 542'6 547'4 -1'2 548'6 11:17A Sep 26 562'6 564'2 555'4 560'2 -1'2 561'4 11:17A Dec 26 581'4 583'0 574'0 579'0 -1'2 580'2 11:17A Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 11:17A May 27 603'6 0'0 604'4 11:17A Jul 27 605'0 605'0 598'2 599'0 -4'2 603'2 11:17A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.733550 0.734050 0.731250 0.731550 -0.001350 0.732900 11:17A Mar 26 0.734600 0.735050 0.732100 0.733200 -0.000600 0.733800 11:17A Apr 26 0.735030 0.733000 0.734650 0.734650 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 241.175 0.850 240.325 11:17A Apr 26 241.875 244.575 241.325 242.475 0.850 241.625 11:17A Jun 26 236.775 239.375 236.450 237.825 1.200 236.625 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Farm Leaders Sound Alarm Over Ag Losses Wednesday, February 4, 2026 7:35AM CST A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking.

	Attention Customers
	♦ Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/04/26 11:30AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -5oC Humid: 71% Dew Pt: -9oC Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 2 km/h Sunrise: 7:37 Sunset: 5:41 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: -4°C Low: -11°C Precip: 0% High: -7°C Low: -12°C Precip: 69% High: -3°C Low: -13°C Precip: 80% High: -13°C Low: -18°C Precip: 48% High: -10°C Low: -18°C Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST