Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 CORN (Sep 20) 398'0 -1'6 CORN (Dec 20) 403'4 -1'6 CORN (Mar 21) 414'6 -1'6 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEANS (Mar 20) 883'4 -10'2 SOYBEANS (May 20) 895'4 -9'6 SOYBEANS (Jul 20) 906'4 -9'0 SOYBEANS (Aug 20) 923'2 -8'4 SOYBEANS (Sep 20) 916'2 -7'0 WHEAT (Sep 19) 475'2 8'0 WHEAT (Dec 19) 477'0 6'0 WHEAT (Mar 20) 483'2 5'6 WHEAT (May 20) 486'2 5'0 WHEAT (Jul 20) 490'0 4'6 WHEAT (Sep 20) 498'4 4'4 WHEAT (Dec 20) 509'4 4'4 WHEAT (Mar 21) 515'2 4'2 CANADIAN DOLLAR (Sep 19) 0.752900 0.000300 CANADIAN DOLLAR (Oct 19) 0.753000 0.000300 CANADIAN DOLLAR (Nov 19) 0.751000 0.000350 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775 LEAN HOGS (Feb 20) 66.550 -2.225 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Dec 20 504'2 510'2 501'6 509'4 4'4 510'0s 08/23 Mar 21 515'2 515'2 515'2 515'2 4'2 519'2s 08/23 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 19 0.752200 0.753500 0.749950 0.752900 0.000300 0.752500s 08/23 Oct 19 0.752250 0.753000 0.751400 0.753000 0.000300 0.752800s 08/23 Nov 19 0.751000 0.000350 0.753100s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

More China Tariffs Hit US Ag Friday, August 23, 2019 1:54PM CDT Again caught in the trade battle between the U.S. and China are soybeans, which will face a 5% higher tariff starting Sept. 1. That will put soybean tariffs at 30%. Pork and beef will face 10% higher tariffs as well on Sept. 1. Anthrax Case Confirmed Friday, August 23, 2019 1:01PM CDT Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease. Calls to Investigate EPA Friday, August 23, 2019 12:56PM CDT Iowa's ethanol industry and officials are pushing back on EPA's small-refinery waivers. Harvest Weather Forecast Favorable Thursday, August 22, 2019 2:56PM CDT DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions.

	Attention Customers
	Mark the Kirkton Fair on your calendar!  Friday night tractor pulls promise to be a highlight again this year, together with a whole weekend of activities! ♦ Don't forget to check out Your Harvest Plus bean cam for 2019!

	Quote of the Day
	"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." ~ Mark Twain

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOYBEANS   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT RED WHEAT   Exeter Basis Cash Price  New Crop 2019   New Crop 2020  SOFT WHITE WHEAT   Exeter Basis Cash Price  New Crop 2019   New Crop 2020
	Price as of 08/24/19 07:14AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 81% Dew Pt: 9oC Barom: 30.33 Wind Dir: NE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:44 Sunset: 8:18 As reported at SARNIA, ON at 7:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 22°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 15°C Precip: 30% High: 26°C Low: 18°C Precip: 80% High: 26°C Low: 16°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT