Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 435'4 -1'2 11/19/25   4:46 AM CST
  • CORN (Mar 26) 448'6 -0'6 11/19/25   4:48 AM CST
  • CORN (May 26) 455'4 -1'0 11/19/25   4:43 AM CST
  • CORN (Jul 26) 460'6 -1'0 11/19/25   4:48 AM CST
  • CORN (Sep 26) 456'6 -0'6 11/19/25   4:42 AM CST
  • CORN (Dec 26) 468'4 -0'6 11/19/25   4:40 AM CST
  • CORN (Mar 27) 480'4 -1'2 11/19/25   4:20 AM CST
  • CORN (May 27) 485'6 -2'2 11/19/25   1:43 AM CST
  • SOYBEANS (Jan 26) 1147'2 -6'2 11/19/25   4:48 AM CST
  • SOYBEANS (Mar 26) 1154'6 -5'4 11/19/25   4:47 AM CST
  • SOYBEANS (May 26) 1161'4 -5'6 11/19/25   4:48 AM CST
  • SOYBEANS (Jul 26) 1167'0 -5'0 11/19/25   4:44 AM CST
  • SOYBEANS (Aug 26) 1153'0 -5'4 11/19/25   4:21 AM CST
  • SOYBEANS (Sep 26) 1125'4 -3'2 11/19/25   4:46 AM CST
  • SOYBEANS (Nov 26) 1122'4 -4'4 11/19/25   3:52 AM CST
  • SOYBEANS (Jan 27) 1130'4 -4'4 11/19/25   3:43 AM CST
  • WHEAT (Dec 25) 547'4 1'0 11/19/25   4:48 AM CST
  • WHEAT (Mar 26) 559'6 0'6 11/19/25   4:48 AM CST
  • WHEAT (May 26) 568'6 0'2 11/19/25   4:47 AM CST
  • WHEAT (Jul 26) 577'0 -0'4 11/19/25   4:46 AM CST
  • WHEAT (Sep 26) 589'0 -0'6 11/19/25   4:47 AM CST
  • WHEAT (Dec 26) 604'2 -1'4 11/19/25   4:36 AM CST
  • WHEAT (Mar 27) 617'2 -1'0 11/19/25   4:45 AM CST
  • WHEAT (May 27) 612'0 0'0 11/18/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.715150 -0.001200 11/19/25   4:48 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.716750 -0.000900 11/18/25   10:55 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712400     CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'0 433'6 435'4 -1'2 436'6 04:48A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'0 448'6 -0'6 449'4 04:48A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'0 455'4 -1'0 456'4 04:48A Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 459'2 460'6 -1'0 461'6 04:48A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 456'6 -0'6 457'4 04:48A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'0 468'4 -0'6 469'2 04:48A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 479'6 480'4 -1'2 481'6 04:48A Chart for @C7H Options for @C7H
May 27 485'6 485'6 485'6 485'6 -2'2 488'0 04:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1147'2 -6'2 1153'4 04:48A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1154'6 -5'4 1160'2 04:48A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1161'4 -5'6 1167'2 04:48A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1161'6 1167'0 -5'0 1172'0 04:48A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1149'2 1153'0 -5'4 1158'4 04:48A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1120'4 1125'4 -3'2 1128'6 04:48A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1118'6 1122'4 -4'4 1127'0 04:48A Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1127'4 1130'4 -4'4 1135'0 04:48A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 548'4 542'4 547'4 1'0 546'4 04:48A Chart for @W5Z Options for @W5Z
Mar 26 558'6 560'4 555'4 559'6 0'6 559'0 04:48A Chart for @W6H Options for @W6H
May 26 568'2 569'0 564'4 568'6 0'2 568'4 04:48A Chart for @W6K Options for @W6K
Jul 26 577'0 578'0 573'4 577'0 -0'4 577'4 04:48A Chart for @W6N Options for @W6N
Sep 26 589'0 589'4 585'4 589'0 -0'6 589'6 04:48A Chart for @W6U Options for @W6U
Dec 26 605'0 605'2 601'2 604'2 -1'4 605'6 04:48A Chart for @W6Z Options for @W6Z
Mar 27 616'6 617'6 614'0 617'2 -1'0 618'2 04:48A Chart for @W7H Options for @W7H
May 27 612'0 0'0 622'4 04:48A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.715850 0.716100 0.714950 0.715150 -0.001200 0.716350 04:49A Chart for @CD5Z Options for @CD5Z
Jan 26 0.716650 0.716750 0.716450 0.716750 -0.000900 0.717650 04:49A Chart for @CD6F Options for @CD6F
Feb 26 0.717550 0.717400 0.712400 0.718600 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.
Trump EPA Unveils New WOTUS Proposal
Monday, November 17, 2025 12:50PM CST
The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period.
More Aid on the Way for Farmers
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.


Attention Customers

IP Soybeans - 2026
Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!
♦

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/19/25 04:59AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -3oC
Humid: 68% Dew Pt: -8oC
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:24 Sunset: 4:57
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 4°C
Low: -4°C
Precip: 0%		 High: 6°C
Low: -4°C
Precip: 24%		 High: 6°C
Low: 2°C
Precip: 66%		 High: 6°C
Low: -1°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN