Quote Ticker
	CORN (May 26) 446'4 -2'0 CORN (Jul 26) 454'6 -3'0 CORN (Sep 26) 458'2 -2'6 CORN (Dec 26) 474'0 -2'6 CORN (Mar 27) 487'6 -2'4 CORN (May 27) 495'2 -2'2 CORN (Jul 27) 498'6 -2'4 CORN (Sep 27) 481'2 -0'4 SOYBEANS (May 26) 1160'4 -3'2 SOYBEANS (Jul 26) 1176'4 -4'0 SOYBEANS (Aug 26) 1170'0 -5'0 SOYBEANS (Sep 26) 1146'6 -5'0 SOYBEANS (Nov 26) 1151'2 -4'6 SOYBEANS (Jan 27) 1164'4 -3'6 SOYBEANS (Mar 27) 1163'6 -3'0 SOYBEANS (May 27) 1166'6 -3'2 WHEAT (May 26) 586'0 -12'4 WHEAT (Jul 26) 593'2 -13'2 WHEAT (Sep 26) 606'0 -12'2 WHEAT (Dec 26) 624'2 -11'6 WHEAT (Mar 27) 639'2 -11'2 WHEAT (May 27) 646'6 -10'2 WHEAT (Jul 27) 642'4 -10'2 WHEAT (Sep 27) 645'6 -11'0 CANADIAN DOLLAR (May 26) 0.732500 0.001700 CANADIAN DOLLAR (Jun 26) 0.733400 0.001700 CANADIAN DOLLAR (Jul 26) 0.732550 LIVE CATTLE (Apr 26) 247.925 - 2.375 LIVE CATTLE (Jun 26) 244.450 - 3.175 LIVE CATTLE (Aug 26) 240.150 - 2.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'4 -2'0 448'4 10:05A Jul 26 457'4 460'0 452'2 454'6 -3'0 457'6 10:05A Sep 26 461'0 463'0 455'2 458'2 -2'6 461'0 10:05A Dec 26 476'0 478'2 471'2 474'0 -2'6 476'6 10:05A Mar 27 489'2 491'4 484'6 487'6 -2'4 490'2 10:05A May 27 497'0 498'2 492'2 495'2 -2'2 497'4 10:05A Jul 27 500'4 502'4 496'4 498'6 -2'4 501'2 10:05A Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1160'4 -3'2 1163'6 10:05A Jul 26 1179'0 1182'4 1168'0 1176'4 -4'0 1180'4 10:05A Aug 26 1173'0 1176'4 1162'6 1170'0 -5'0 1175'0 10:05A Sep 26 1150'6 1153'2 1140'4 1146'6 -5'0 1151'6 10:05A Nov 26 1154'0 1157'2 1145'0 1151'2 -4'6 1156'0 10:05A Jan 27 1166'4 1169'0 1157'2 1164'4 -3'6 1168'2 10:05A Mar 27 1164'6 1166'6 1156'0 1163'6 -3'0 1166'6 10:05A May 27 1168'0 1170'4 1159'4 1166'6 -3'2 1170'0 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 586'0 -12'4 598'4 10:05A Jul 26 605'0 610'0 590'4 593'2 -13'2 606'4 10:05A Sep 26 617'0 621'4 602'6 606'0 -12'2 618'2 10:05A Dec 26 634'4 639'4 621'0 624'2 -11'6 636'0 10:05A Mar 27 650'0 654'2 636'2 639'2 -11'2 650'4 10:05A May 27 658'4 660'6 645'4 646'6 -10'2 657'0 10:05A Jul 27 652'2 652'6 642'0 642'4 -10'2 652'6 10:05A Sep 27 653'2 654'0 645'6 645'6 -11'0 656'6 10:05A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731800 0.733150 0.731500 0.732500 0.001700 0.730800 10:04A Jun 26 0.731700 0.734400 0.731500 0.733400 0.001700 0.731700 10:04A Jul 26 0.735250 0.733250 0.732550 0.732600 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.925 247.925 - 2.375 250.300 10:05A Jun 26 247.675 248.375 243.750 244.450 - 3.175 247.625 10:05A Aug 26 243.075 244.050 239.475 240.150 - 2.925 243.075 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. Aid Available for Nebraska Wildfire Victims Thursday, April 16, 2026 2:49PM CDT Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers. CFTC Chair Defends Prediction Markets Thursday, April 16, 2026 2:33PM CDT CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/17/26 10:16AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 11oC Feels Like: 11oC Humid: 85% Dew Pt: 8oC Barom: 29.82 Wind Dir: ESE Cond: N/A Wind Spd: 4 km/h Sunrise: 6:39 Sunset: 8:11 As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 20°C Low: 8°C Precip: 0% High: 17°C Low: 4°C Precip: 80% High: 5°C Low: -2°C Precip: 59% High: 3°C Low: -3°C Precip: 29% High: 14°C Low: -2°C Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT