Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • CORN (Mar 20) 412'6 0'0 12/14/18   1:19 PM CST
  • CORN (May 20) 417'6 0'0 12/14/18   1:15 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • SOYBEANS (Jan 20) 959'2 -4'2 12/14/18   1:15 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST
  • WHEAT (Sep 19) 549'6 -4'6 12/14/18   1:18 PM CST
  • WHEAT (Dec 19) 561'0 -5'0 12/14/18   1:19 PM CST
  • WHEAT (Mar 20) 568'6 -5'2 12/14/18   1:15 PM CST
  • WHEAT (May 20) 573'4 -5'2 12/14/18   1:15 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.747350 -0.001050 12/14/18   3:59 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.748250 -0.001000 12/14/18   2:00 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.747900 -0.001000 12/14/18   3:22 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 12/14 Chart for @W9Z Options for @W9Z
Mar 20 573'4 573'6 568'2 568'6 -5'2 568'4s 12/14 Chart for @W0H Options for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 12/14 Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.748950 0.749200 0.746200 0.747350 -0.001050 0.747750s 12/14 Chart for @CD8Z Options for @CD8Z
Jan 19 0.749400 0.749400 0.747000 0.748250 -0.001000 0.748300s 12/14 Chart for @CD9F Options for @CD9F
Feb 19 0.749800 0.749800 0.747900 0.747900 -0.001000 0.748900s 12/14 Chart for @CD9G Options for @CD9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Farm Bill Heads to President's Desk
Friday, December 14, 2018 2:21PM CST
The 2018 farm bill, the Agricultural Act of 2018, passed the U.S. House 369 to 47 on Wednesday afternoon with 182 Republicans joining 187 Democrats in supporting the bill. The House vote follows an 87-13 Senate vote for the bill on Tuesday, reflecting strong support for the bill in both chambers of Congress.
USDA-OMB Argue Over Trade Aid
Friday, December 14, 2018 2:18PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.
DTN Fertilizer Outlook
Friday, December 14, 2018 2:17PM CST
Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season.
House Holds RFS Hearing
Thursday, December 13, 2018 2:26PM CST

House Holds RFS Hearing 12/13 14:22 Fears Mount That Proposal Leaves Cellulosic Future in Oil Industry's Hands



Attention Customers

Tricia Lee was the lucky winner of Sunday's Knights tickets after submitting a picture of son Brandon with the most famous trophey in hockey!

2019 IP Contracts Still Available!
2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment!  UPDATED Sep 26/18.
Call Exeter or Tooheys office for details. 

MONTHLY CUSTOMER DRAW for OEL Swag - Send us your OEL hat pics to enter!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!


Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 4 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Free storage until Jan 1, 2019
CORN-UHV BID, updated Dec 6/18:  $3.00 per bushel
 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 12/15/18 08:44AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 93% Dew Pt: 0oC
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:53 Sunset: 4:55
As reported at SARNIA, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°C
Low: 0°C
Precip: 0%
High: 6°C
Low: -2°C
Precip: 0%
High: 1°C
Low: -2°C
Precip: 0%
High: 0°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 4 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Free storage until Jan 1, 2019
CORN-UHV BID, updated Dec 6/18:  $3.00 per bushel
 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 4 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Free storage until Jan 1, 2019
CORN-UHV BID, updated Dec 6/18:  $3.00 per bushel
 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN