Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
London Knights Opportunity:
Send us an email for your chance to win tickets to an upcoming game:
Wed. Nov 11 against the Guelph Storm incl. the Annual Remembrance Day Ceremony
Fri. Nov 20 against the Soo Greyhounds
Sun. Nov 22 against Peterborough Petes

♦
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • CORN (Jul 27) 475'0 1'2 11/4/26   1:19 PM CST
  • CORN (Sep 27) 472'4 1'4 11/4/26   1:19 PM CST
  • CORN (Dec 27) 486'6 1'4 11/4/26   1:19 PM CST
  • CORN (Mar 28) 499'6 1'0 11/4/26   1:19 PM CST
  • CORN (May 28) 506'2 1'0 11/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1220'6 -9'6 11/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1228'2 -10'2 11/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'0 -8'0 11/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1190'4 -5'6 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1188'2 -3'6 11/4/26   1:18 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Jul 27) 621'4 -2'0 11/4/26   1:19 PM CST
  • WHEAT (Sep 27) 633'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 27) 649'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Mar 28) 661'6 -1'4 11/4/26   1:16 PM CST
  • WHEAT (May 28) 666'4 -1'0 11/4/26   1:15 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.716300 0.001800 11/4/26   3:12 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.716950 0.001550 11/4/26   3:42 PM CST
  • CANADIAN DOLLAR (Jan 27) 0.718400 0.001800 11/4/26   3:12 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 03:36P Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 03:18P Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 03:26P Chart for @C7K Options for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 03:24P Chart for @C7N Options for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 03:40P Chart for @C7U Options for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 03:15P Chart for @C8H Options for @C8H
May 28 502'6 508'2 502'6 506'2 1'0 506'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 03:38P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'2 1182'2 1188'2 -3'6 1188'2s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 03:23P Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 03:10P Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K Options for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 657'6 667'6 657'2 661'6 -1'4 662'0s 01:20P Chart for @W8H Options for @W8H
May 28 662'4 669'6 662'4 666'4 -1'0 666'6s 01:20P Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714050 0.718200 0.714050 0.716300 0.001800 0.716100 03:43P Chart for @CD6X Options for @CD6X
Dec 26 0.715100 0.719200 0.714800 0.716950 0.001550 0.717000 03:43P Chart for @CD6Z Options for @CD6Z
Jan 27 0.719200 0.720350 0.718150 0.718400 0.001800 0.718200 03:43P Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.
DTN Retail Fertilizer Trends
Wednesday, November 4, 2026 4:50AM CST
Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps.
USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

OEL Agronomy
 
 
More


OEL Agronomy
Check Out ANOTHER Prograin Promo!!
Here's a GREAT opportunity to get in on an upcoming trip being offered by Prograin!
And don't forget the LUMA Shoot & Score promotion...
♦
OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"The only way around is through."

~ Robert Frost


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 11/04/26 03:55PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 79% Dew Pt: 12oC
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:05 Sunset: 5:13
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 16°C
Low: 15°C
Precip: 80%
High: 15°C
Low: 9°C
Precip: 80%
High: 9°C
Low: 5°C
Precip: 80%
High: 9°C
Low: 4°C
Precip: 80%
High: 11°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary

Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN