Quote Ticker
	CORN (Mar 26) 420'2 -1'6 CORN (May 26) 427'6 -2'6 CORN (Jul 26) 434'2 -3'4 CORN (Sep 26) 433'0 -5'4 CORN (Dec 26) 445'2 -5'6 CORN (Mar 27) 458'6 -5'6 CORN (May 27) 467'0 -6'0 CORN (Jul 27) 470'0 -6'0 SOYBEANS (Jan 26) 1023'4 -9'6 SOYBEANS (Mar 26) 1039'0 -10'2 SOYBEANS (May 26) 1052'0 -9'6 SOYBEANS (Jul 26) 1065'6 -9'4 SOYBEANS (Aug 26) 1064'4 -9'2 SOYBEANS (Sep 26) 1052'0 -9'0 SOYBEANS (Nov 26) 1058'0 -8'6 SOYBEANS (Jan 27) 1069'6 -8'4 WHEAT (Mar 26) 510'4 -0'6 WHEAT (May 26) 521'4 -1'0 WHEAT (Jul 26) 534'0 -1'2 WHEAT (Sep 26) 548'6 -0'6 WHEAT (Dec 26) 568'0 -0'6 WHEAT (Mar 27) 584'2 -0'6 WHEAT (May 27) 591'4 -0'2 WHEAT (Jul 27) 591'0 -0'6 CANADIAN DOLLAR (Jan 26) 0.720650 -0.000900 CANADIAN DOLLAR (Feb 26) 0.721050 -0.000900 CANADIAN DOLLAR (Mar 26) 0.722200 -0.000700 LIVE CATTLE (Feb 26) 237.275 2.000 LIVE CATTLE (Apr 26) 238.950 2.900 LIVE CATTLE (Jun 26) 233.450 2.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:34P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:07P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:08P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:01P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P Mar 27 583'4 584'2 581'4 584'2 -0'6 584'0s 01:20P May 27 590'6 594'2 590'6 591'4 -0'2 592'6s 01:20P Jul 27 591'2 592'6 591'0 591'0 -0'6 591'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.720600 0.721550 0.719750 0.720650 -0.000900 0.720250 03:34P Feb 26 0.721700 0.723400 0.720600 0.721050 -0.000900 0.721100 03:34P Mar 26 0.722650 0.724500 0.721450 0.722200 -0.000700 0.722000 03:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 02:30P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Ag Secretary Champions Ag Policy Wins Monday, January 12, 2026 6:38PM CST In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration. USDA Reports Review Monday, January 12, 2026 2:56PM CST With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market. USDA Reports Summary Monday, January 12, 2026 11:30AM CST USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), quarterly Grain Stocks and Winter Wheat and Canola Seedings reports on Monday. Farm Policy Outlook for 2026 Monday, January 12, 2026 6:38AM CST Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets.

	Attention Customers
	Early Bird Draw - Mon, Jan 5, 2026 After Mohter Nature delayed our draw TWICE, the last name on the draw board was Terry Hodgins!  Congrats Terry, can't wait to see whether you choose the Kubota RTV or the JD Gator!! ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/13/26 03:45PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 2oC Feels Like: -4oC Humid: 74% Dew Pt: -2oC Barom: 29.26 Wind Dir: SW Cond: N/A Wind Spd: 26 km/h Sunrise: 7:56 Sunset: 5:13 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -3°C Precip: 64% High: 3°C Low: -9°C Precip: 80% High: -8°C Low: -12°C Precip: 80% High: -1°C Low: -11°C Precip: 80% High: -1°C Low: -8°C Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST