Quote Ticker
	CORN (May 26) 452'6 -1'2 CORN (Jul 26) 463'6 -1'4 CORN (Sep 26) 468'2 -0'6 CORN (Dec 26) 481'6 -1'2 CORN (Mar 27) 493'4 -1'0 CORN (May 27) 500'6 -0'6 CORN (Jul 27) 504'4 0'0 CORN (Sep 27) 487'0 0'0 SOYBEANS (May 26) 1164'4 -2'2 SOYBEANS (Jul 26) 1180'6 -2'4 SOYBEANS (Aug 26) 1176'0 -2'2 SOYBEANS (Sep 26) 1155'4 -2'0 SOYBEANS (Nov 26) 1155'2 -1'6 SOYBEANS (Jan 27) 1165'2 -1'6 SOYBEANS (Mar 27) 1160'2 -1'6 SOYBEANS (May 27) 1163'0 -1'2 WHEAT (May 26) 592'6 -2'4 WHEAT (Jul 26) 604'0 -2'4 WHEAT (Sep 26) 617'2 -2'4 WHEAT (Dec 26) 635'0 -2'4 WHEAT (Mar 27) 650'6 -1'2 WHEAT (May 27) 656'2 -2'0 WHEAT (Jul 27) 653'4 1'6 WHEAT (Sep 27) 646'0 0'0 CANADIAN DOLLAR (Apr 26) 0.719000 CANADIAN DOLLAR (May 26) 0.719800 CANADIAN DOLLAR (Jun 26) 0.720700 0.000050 LIVE CATTLE (Apr 26) 248.450 1.825 LIVE CATTLE (Jun 26) 247.300 0.700 LIVE CATTLE (Aug 26) 243.125 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'6 452'6 -1'2 454'0 08:05P Jul 26 465'0 465'6 463'6 463'6 -1'4 465'2 08:05P Sep 26 469'6 469'6 467'6 468'2 -0'6 469'0 08:05P Dec 26 482'6 483'4 481'6 481'6 -1'2 483'0 08:05P Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 08:05P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 08:05P Jul 27 504'4 0'0 504'6 08:05P Sep 27 487'0 0'0 487'0 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1164'2 1164'4 -2'2 1166'6 08:05P Jul 26 1181'0 1183'2 1180'6 1180'6 -2'4 1183'2 08:05P Aug 26 1175'6 1178'2 1175'6 1176'0 -2'2 1178'2 08:05P Sep 26 1157'2 1157'2 1155'4 1155'4 -2'0 1157'4 08:05P Nov 26 1155'6 1157'4 1154'6 1155'2 -1'6 1157'0 08:05P Jan 27 1164'4 1167'0 1164'4 1165'2 -1'6 1167'0 08:05P Mar 27 1160'2 1162'0 1160'2 1160'2 -1'6 1162'0 08:05P May 27 1162'0 1164'2 1162'0 1163'0 -1'2 1164'2 08:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'6 592'6 -2'4 595'2 08:05P Jul 26 607'6 609'6 604'0 604'0 -2'4 606'4 08:05P Sep 26 620'2 622'4 617'2 617'2 -2'4 619'6 08:05P Dec 26 638'0 640'0 635'0 635'0 -2'4 637'4 08:05P Mar 27 651'0 651'0 650'2 650'6 -1'2 652'0 08:05P May 27 657'0 657'0 656'2 656'2 -2'0 658'2 08:05P Jul 27 653'4 1'6 651'6 08:04P Sep 27 646'0 0'0 656'2 08:04P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.719180 0.718650 0.719000 0.718700 May 26 0.720250 0.719700 0.719800 0.719750 Jun 26 0.721200 0.721200 0.720500 0.720700 0.000050 0.720650 08:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, April 6, 2026 3:48PM CDT Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday. Cash Market Moves Monday, April 6, 2026 10:04AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. Right-to-Repair Story Update Saturday, April 4, 2026 4:01PM CDT DTN will independently verify claims made in an original article on equipment repair software.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/06/26 08:15PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 4oC Feels Like: 4oC Humid: 52% Dew Pt: -5oC Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:56 Sunset: 7:59 As reported at HPSTS Exeter, ON at 8:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: -2°C Low: -6°C Precip: 80% High: 8°C Low: -7°C Precip: 0% High: 16°C Low: 4°C Precip: 80% High: 10°C Low: 3°C Precip: 80% High: 11°C Low: 1°C Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT