Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 CORN (May 27) 469'2 2'0 CORN (Jul 27) 473'0 2'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 SOYBEANS (Jan 27) 1078'4 4'6 SOYBEANS (Mar 27) 1080'0 4'2 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 WHEAT (Sep 26) 555'0 6'6 WHEAT (Dec 26) 573'6 6'6 WHEAT (Mar 27) 589'6 6'4 WHEAT (May 27) 597'4 6'2 WHEAT (Jul 27) 596'4 5'4 CANADIAN DOLLAR (Jan 26) 0.718600 -0.001400 CANADIAN DOLLAR (Feb 26) 0.719450 -0.001300 CANADIAN DOLLAR (Mar 26) 0.720250 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LIVE CATTLE (Jun 26) 229.575 - 4.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 08:34A Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 08:34A Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 08:34A Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 08:34A Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 May 27 598'2 598'2 597'4 597'4 6'2 597'6s 01/16 Jul 27 596'6 597'6 596'0 596'4 5'4 596'2s 01/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.719650 0.720000 0.718000 0.718600 -0.001400 0.718550s 01/16 Feb 26 0.720500 0.720500 0.718950 0.719450 -0.001300 0.719450s 01/16 Mar 26 0.735130 0.720350 0.720250 0.720300 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, January 18, 2026 4:58AM CST Markets are closed Monday in the U.S., while analysts are still trying to make sense of where the additional acreage, and additional yield, came from in the 2025 corn crop, as announced in last week's WASDE report. SCOTUS to Hear Roundup Liability Case Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. America's Best Young Farmers/Ranchers-4 Friday, January 16, 2026 9:38AM CST The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. View From the Range Friday, January 16, 2026 8:55AM CST DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round.

	Attention Customers
	Early Bird Draw - Mon, Jan 5, 2026 After Mohter Nature delayed our draw TWICE, the last name on the draw board was Terry Hodgins!  Congrats Terry, can't wait to see whether you choose the Kubota RTV or the JD Gator!! ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/18/26 01:19PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -9oC Feels Like: -9oC Humid: 72% Dew Pt: -13oC Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:53 Sunset: 5:19 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: -7°C Low: -12°C Precip: 80% High: -8°C Low: -12°C Precip: 80% High: -11°C Low: -15°C Precip: 46% High: -2°C Low: -13°C Precip: 80% High: -4°C Low: -11°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST