Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 24) 423'6 -4'4 10/4/24   10:37 AM CST
  • CORN (Mar 25) 441'4 -4'4 10/4/24   10:38 AM CST
  • CORN (May 25) 450'4 -4'4 10/4/24   10:38 AM CST
  • CORN (Jul 25) 455'6 -4'2 10/4/24   10:37 AM CST
  • CORN (Sep 25) 448'6 -3'4 10/4/24   10:38 AM CST
  • CORN (Dec 25) 453'4 -3'2 10/4/24   10:38 AM CST
  • CORN (Mar 26) 464'2 -3'2 10/4/24   10:30 AM CST
  • CORN (May 26) 470'6 -2'4 10/4/24   9:54 AM CST
  • SOYBEANS (Nov 24) 1038'2 -7'6 10/4/24   10:38 AM CST
  • SOYBEANS (Jan 25) 1056'4 -8'0 10/4/24   10:38 AM CST
  • SOYBEANS (Mar 25) 1071'4 -8'2 10/4/24   10:36 AM CST
  • SOYBEANS (May 25) 1085'6 -7'6 10/4/24   10:37 AM CST
  • SOYBEANS (Jul 25) 1095'6 -7'6 10/4/24   10:37 AM CST
  • SOYBEANS (Aug 25) 1094'0 -8'0 10/4/24   10:34 AM CST
  • SOYBEANS (Sep 25) 1081'0 -8'0 10/4/24   10:34 AM CST
  • SOYBEANS (Nov 25) 1080'4 -7'4 10/4/24   10:38 AM CST
  • WHEAT (Dec 24) 589'0 -14'4 10/4/24   10:37 AM CST
  • WHEAT (Mar 25) 612'4 -14'0 10/4/24   10:37 AM CST
  • WHEAT (May 25) 625'4 -13'4 10/4/24   10:37 AM CST
  • WHEAT (Jul 25) 632'0 -13'2 10/4/24   10:37 AM CST
  • WHEAT (Sep 25) 642'6 -11'6 10/4/24   10:35 AM CST
  • WHEAT (Dec 25) 656'2 -11'4 10/4/24   10:36 AM CST
  • WHEAT (Mar 26) 669'2 -7'0 10/4/24   9:54 AM CST
  • WHEAT (May 26) 680'6 0'0 10/3/24   1:15 PM CST
  • CANADIAN DOLLAR (Oct 24) 0.737100 -0.001150 10/4/24   9:14 AM CST
  • CANADIAN DOLLAR (Nov 24) 0.737200 -0.001750 10/4/24   8:41 AM CST
  • CANADIAN DOLLAR (Dec 24) 0.737700 -0.001750 10/4/24   10:37 AM CST
  • LIVE CATTLE (Oct 24) 186.425 0.425 10/4/24   10:37 AM CST
  • LIVE CATTLE (Dec 24) 186.550 0.150 10/4/24   10:37 AM CST
  • LIVE CATTLE (Feb 25) 187.600 - 0.150 10/4/24   10:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'6 424'2 -4'0 428'2 10:38A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 441'0 441'2 -4'6 446'0 10:37A Chart for @C5H Options for @C5H
May 25 454'0 454'4 450'4 450'4 -4'4 455'0 10:37A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 455'4 455'6 -4'2 460'0 10:37A Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 448'4 448'4 -3'6 452'2 10:37A Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 453'6 453'6 -3'0 456'6 10:37A Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 464'0 464'0 -3'4 467'4 10:37A Chart for @C6H Options for @C6H
May 26 472'6 472'6 470'4 470'6 -2'4 473'2 10:37A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1037'6 1038'0 -8'0 1046'0 10:37A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1056'2 1056'4 -8'0 1064'4 10:37A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1071'4 1071'4 -8'2 1079'6 10:37A Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1085'4 1085'6 -7'6 1093'4 10:37A Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1095'4 1095'6 -7'6 1103'4 10:37A Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1094'0 1094'0 -8'0 1102'0 10:37A Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1081'0 1081'0 -8'0 1089'0 10:37A Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1080'0 1080'2 -7'6 1088'0 10:37A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 588'6 588'6 -14'6 603'4 10:37A Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 612'2 612'2 -14'2 626'4 10:37A Chart for @W5H Options for @W5H
May 25 639'0 639'0 625'2 625'4 -13'4 639'0 10:37A Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 632'0 632'0 -13'2 645'2 10:37A Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 642'4 642'6 -11'6 654'4 10:37A Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 656'2 656'2 -11'4 667'6 10:37A Chart for @W5Z Options for @W5Z
Mar 26 673'0 673'0 669'2 669'2 -7'0 676'2 10:37A Chart for @W6H Options for @W6H
May 26 680'6 0'0 676'2 10:38A Chart for @W6K Options for @W6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.738000 0.738050 0.735950 0.737100 -0.001150 0.738250 10:39A Chart for @CD4V Options for @CD4V
Nov 24 0.738850 0.738850 0.736700 0.737200 -0.001750 0.738950 10:39A Chart for @CD4X Options for @CD4X
Dec 24 0.739000 0.739600 0.737100 0.737650 -0.001800 0.739450 10:39A Chart for @CD4Z Options for @CD4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 186.775 185.850 186.425 0.425 186.000 10:38A Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.050 186.100 186.575 0.175 186.400 10:38A Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.200 187.150 187.600 - 0.150 187.750 10:38A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Cash Market Moves
Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.
Senator Questions Deere CEO on Repairs
Thursday, October 3, 2024 2:09PM CDT
U.S. Sen. Elizabeth Warren tells Deere and Company CEO John C. May the company has yet to provide to farmers a "meaningful" right to repair agriculture equipment.
US Drought Monitor and Drought Policy
Thursday, October 3, 2024 7:29AM CDT
Programs that provide drought relief to farmers use the U.S. Drought Monitor to determine eligibility, but some experts say it doesn't always capture local conditions.
Where Candidates Stand on Agriculture
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.


Attention Customers

OEL is happy to announce that Britt Hodgert, CCA-ON, has joined the team as IP Soybean Program Manager and will be overseeing this program as well as be part of OEL's expanding input sales program.  A reminder to call Britt if you're considering pre-harvest burndown to arrange a field inspection: 519-719-8122

Brian Switzer, CCA-ON 
has joined the OEL team, after 26 years in the input business at Kirkton and Centralia.  You can now get fertilizer from Brian at OEL's new Centralia location!  Give him a call at (519) 274-4798 for your fall P and K needs - custom appl and spreaders available.

 

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 10/04/24 10:49AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 49% Dew Pt: 7oC
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:27 Sunset: 7:01
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 10°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 70%
High: 14°C
Low: 9°C
Precip: 40%
High: 13°C
Low: 7°C
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Few Showers in the Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Oct 4, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN