Ondrejicka Elevators


	Attention Customers
	London Knights Opportunity: Send us an email for your chance to win tickets to an upcoming game: Fri. Nov 27 against Niagara Sat. Nov 28 against Kitchener Rangers ♦ The 2026 OEL IP Soybean Plot is off and the results are available here. The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027! ♦ IP Soybean Growers: Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote Ticker
	CORN (Dec 26) 446'0 3'0 CORN (Mar 27) 457'2 2'0 CORN (May 27) 464'4 1'2 CORN (Jul 27) 471'2 1'4 CORN (Sep 27) 465'4 1'4 CORN (Dec 27) 479'6 1'2 CORN (Mar 28) 493'6 1'2 CORN (May 28) 500'4 1'2 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'6 12'4 SOYBEANS (Mar 27) 1238'4 12'2 SOYBEANS (May 27) 1245'4 12'0 SOYBEANS (Jul 27) 1250'2 12'4 SOYBEANS (Aug 27) 1233'0 12'6 SOYBEANS (Sep 27) 1195'6 11'4 SOYBEANS (Nov 27) 1187'2 11'2 WHEAT (Dec 26) 593'4 9'0 WHEAT (Mar 27) 607'0 7'4 WHEAT (May 27) 612'4 7'2 WHEAT (Jul 27) 617'4 6'6 WHEAT (Sep 27) 627'6 6'4 WHEAT (Dec 27) 644'6 5'4 WHEAT (Mar 28) 658'2 5'0 WHEAT (May 28) 658'6 5'2 CANADIAN DOLLAR (Nov 26) 0.700800 -0.000400 CANADIAN DOLLAR (Dec 26) 0.701600 -0.000400 CANADIAN DOLLAR (Jan 27) 0.703000 -0.000450 LIVE CATTLE (Dec 26) 220.950 1.750 LIVE CATTLE (Feb 27) 224.925 1.850 LIVE CATTLE (Apr 27) 228.025 1.950

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	442'2	450'2	441'6	446'0	3'0	445'4s	03:53P
	Mar 27	454'6	462'2	454'0	457'2	2'0	456'6s	03:31P
	May 27	462'4	469'6	461'6	464'4	1'2	464'0s	03:36P
	Jul 27	469'2	476'4	468'6	471'2	1'4	470'6s	02:56P
	Sep 27	464'0	470'0	464'0	465'4	1'4	465'4s	02:56P
	Dec 27	479'0	484'2	478'4	479'6	1'2	479'6s	02:30P
	Mar 28	495'0	497'6	492'4	493'6	1'2	493'4s	01:30P
	May 28	502'6	505'2	500'4	500'4	1'2	501'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	01:30P
	Jan 27	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	03:53P
	Mar 27	1225'4	1245'6	1225'0	1238'4	12'2	1237'2s	02:30P
	May 27	1232'4	1252'6	1232'4	1245'4	12'0	1244'4s	02:55P
	Jul 27	1237'4	1257'0	1237'4	1250'2	12'4	1250'0s	01:30P
	Aug 27	1220'4	1238'6	1220'4	1233'0	12'6	1232'6s	01:30P
	Sep 27	1184'2	1200'4	1184'2	1195'6	11'4	1195'6s	01:30P
	Nov 27	1177'4	1191'6	1177'4	1187'2	11'2	1187'2s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	582'6	600'0	582'0	593'4	9'0	593'2s	02:51P
	Mar 27	598'0	614'6	597'0	607'0	7'4	606'6s	02:58P
	May 27	604'4	620'0	603'2	612'4	7'2	612'2s	01:30P
	Jul 27	609'4	624'6	609'0	617'4	6'6	617'4s	01:30P
	Sep 27	621'0	635'4	620'4	627'6	6'4	628'4s	01:30P
	Dec 27	637'6	651'6	637'6	644'6	5'4	644'4s	01:30P
	Mar 28	652'4	664'4	652'4	658'2	5'0	658'6s	01:20P
	May 28				658'6	5'2	664'0s	01:20P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.701400	0.702750	0.700750	0.700800	-0.000400	0.701000s	04:00P
	Dec 26	0.702500	0.703750	0.701500	0.701600	-0.000400	0.701850s	04:00P
	Jan 27	0.703100	0.704000	0.703000	0.703000	-0.000450	0.703050s	04:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	218.575	221.750	217.325	220.950	1.750	220.650s	01:05P
	Feb 27	222.700	225.875	221.450	224.925	1.850	224.800s	01:05P
	Apr 27	225.650	228.950	224.500	228.025	1.950	227.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ6

View From the Range

Friday, November 13, 2026 10:28PM CST

Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements.

Senate Advances Permitting Reform

Friday, November 13, 2026 2:56PM CST

The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections.

The SNAP Fight That Hits Home

Friday, November 13, 2026 11:17AM CST

A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.

ARC vs. PLC: What Farmers Should Know

Friday, November 13, 2026 8:07AM CST

Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year.


	OEL Agronomy



	More