Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 22) 668'4 -0'2 11/29/22   6:07 AM CST
  • CORN (Mar 23) 671'0 -0'2 11/29/22   6:10 AM CST
  • CORN (May 23) 668'6 -1'0 11/29/22   6:10 AM CST
  • CORN (Jul 23) 663'6 -0'6 11/29/22   5:55 AM CST
  • CORN (Sep 23) 619'6 -1'6 11/29/22   5:48 AM CST
  • CORN (Dec 23) 608'2 -2'6 11/29/22   5:13 AM CST
  • CORN (Mar 24) 617'2 0'2 11/28/22   1:19 PM CST
  • CORN (May 24) 618'0 0'2 11/28/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1464'6 7'4 11/29/22   6:11 AM CST
  • SOYBEANS (Mar 23) 1470'0 7'2 11/29/22   6:11 AM CST
  • SOYBEANS (May 23) 1477'0 7'0 11/29/22   6:11 AM CST
  • SOYBEANS (Jul 23) 1480'2 7'0 11/29/22   6:09 AM CST
  • SOYBEANS (Aug 23) 1458'2 3'4 11/29/22   5:35 AM CST
  • SOYBEANS (Sep 23) 1414'6 0'6 11/29/22   5:35 AM CST
  • SOYBEANS (Nov 23) 1395'4 0'4 11/29/22   6:06 AM CST
  • SOYBEANS (Jan 24) 1395'2 0'0 11/29/22   5:37 AM CST
  • WHEAT (Dec 22) 760'0 3'2 11/29/22   6:09 AM CST
  • WHEAT (Mar 23) 783'2 2'4 11/29/22   6:11 AM CST
  • WHEAT (May 23) 794'0 1'6 11/29/22   6:10 AM CST
  • WHEAT (Jul 23) 798'0 0'6 11/29/22   6:03 AM CST
  • WHEAT (Sep 23) 806'2 1'0 11/29/22   5:50 AM CST
  • WHEAT (Dec 23) 817'0 0'4 11/29/22   5:54 AM CST
  • WHEAT (Mar 24) 820'6 -0'6 11/29/22   5:48 AM CST
  • WHEAT (May 24) 840'2 -9'4 11/28/22   1:15 PM CST
  • CANADIAN DOLLAR (Dec 22) 0.743350 0.002050 11/29/22   6:09 AM CST
  • CANADIAN DOLLAR (Jan 23) 0.744950 0.003050 11/28/22   10:06 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.751250     CST
  • LEAN HOGS (Dec 22) 81.000 -3.175 11/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 85.075 -3.750 11/28/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 90.700 -3.525 11/28/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 152.525 - 0.500 11/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.625 - 0.450 11/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 - 0.525 11/28/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 669'0 666'2 668'4 -0'2 668'6 06:09A Chart for @C2Z Options for @C2Z
Mar 23 669'6 671'2 668'4 671'0 -0'2 671'2 06:09A Chart for @C3H Options for @C3H
May 23 668'4 669'4 667'0 668'6 -1'0 669'6 06:08A Chart for @C3K Options for @C3K
Jul 23 663'2 664'0 661'4 663'6 -0'6 664'4 06:08A Chart for @C3N Options for @C3N
Sep 23 621'4 621'4 619'0 619'6 -1'6 621'4 06:09A Chart for @C3U Options for @C3U
Dec 23 610'2 610'2 608'2 608'2 -2'6 611'0 06:08A Chart for @C3Z Options for @C3Z
Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 06:09A Chart for @C4H Options for @C4H
May 24 620'2 620'2 618'0 618'0 0'2 620'4s 06:09A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1464'4 7'2 1457'2 06:08A Chart for @S3F Options for @S3F
Mar 23 1462'2 1472'4 1454'4 1470'0 7'2 1462'6 06:09A Chart for @S3H Options for @S3H
May 23 1468'0 1479'4 1462'2 1477'0 7'0 1470'0 06:09A Chart for @S3K Options for @S3K
Jul 23 1470'4 1482'6 1465'2 1480'2 7'0 1473'2 06:09A Chart for @S3N Options for @S3N
Aug 23 1451'2 1462'2 1451'0 1458'2 3'4 1454'6 06:08A Chart for @S3Q Options for @S3Q
Sep 23 1409'4 1417'4 1407'2 1414'6 0'6 1414'0 06:08A Chart for @S3U Options for @S3U
Nov 23 1390'0 1397'0 1387'4 1395'4 0'4 1395'0 06:08A Chart for @S3X Options for @S3X
Jan 24 1389'2 1397'0 1387'4 1395'2 0'0 1395'2 06:09A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 764'0 753'6 760'0 3'2 756'6 06:06A Chart for @W2Z Options for @W2Z
Mar 23 780'2 787'4 779'0 783'6 3'0 780'6 06:09A Chart for @W3H Options for @W3H
May 23 791'0 798'0 790'2 794'0 1'6 792'2 06:09A Chart for @W3K Options for @W3K
Jul 23 797'0 803'0 794'6 798'0 0'6 797'2 06:08A Chart for @W3N Options for @W3N
Sep 23 804'0 810'2 803'2 806'2 1'0 805'2 06:09A Chart for @W3U Options for @W3U
Dec 23 816'2 821'2 815'6 817'0 0'4 816'4 06:09A Chart for @W3Z Options for @W3Z
Mar 24 821'4 821'4 819'6 820'6 -0'6 821'4 06:09A Chart for @W4H Options for @W4H
May 24 840'2 -9'4 817'4s 06:09A Chart for @W4K Options for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.741100 0.745850 0.741000 0.743650 0.002350 0.741300 06:08A Chart for @CD2Z Options for @CD2Z
Jan 23 0.741800 0.744950 0.741800 0.744950 0.003050 0.741900 06:08A Chart for @CD3F Options for @CD3F
Feb 23 0.745000 0.743800 0.751250 0.742200 Chart for @CD3G Options for @CD3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.500 83.575 80.550 81.000 -3.175 80.600s 11/28 Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.150 84.575 85.075 -3.750 84.750s 11/28 Chart for @HE3G Options for @HE3G
Apr 23 93.275 93.575 90.250 90.700 -3.525 90.500s 11/28 Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 11/28 Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 11/28 Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 11/28 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

Get Registered for DTN Ag Summit
Friday, November 25, 2022 2:33PM CST
The 2022 DTN Ag Summit is all virtual, so there's no reason to miss out on the industry's premier farm-focused business conference.
Culling Cows Cleverly Increases Income
Friday, November 25, 2022 8:48AM CST
Cull cows are important in cow-calf operations, as they typically make up 10% to 30% of the total herd revenue. Here are some of the different tactics you can use to increase your cull cow revenue.
DTN Retail Fertilizer Trends
Wednesday, November 23, 2022 1:11PM CST
Fertilizer prices for the second full week of November 2022 are slightly lower with five fertilizers down while the remaining three fertilizers are higher compared to last month.
US Beef Exports to Japan
Wednesday, November 23, 2022 12:52PM CST
The U.S. Trade Representative's Office announced the Japanese legislature's approval of a "beef safeguard mechanism" under the U.S.-Japan Trade Agreement.


Attention Customers

To Our IP Soybean Growers:  Please RSVP today for OEL's grower meeting scheduled for Monday, Dec 5th.  We look forward to seeing you there!
 
Send us an email before Thursday to be entered in our next draw for tickets to see the London Knights play on Tuesday, Nov 19th (sorry, no home game Fri. Nov 25/22) 

 

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S18R6, EZRA, 22 ACORA
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: P11A10 P15A20, P07A10 (2022)
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: ACORA MARULA
  Exeter
Basis Cash Price
 2022 Crop  Chart

Price as of 11/29/22 06:21AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 82% Dew Pt: -2oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:36 Sunset: 4:52
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: 0°C
Precip: 80%
High: 9°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -3°C
Precip: 45%
High: 8°C
Low: -3°C
Precip: 56%
High: 9°C
Low: 1°C
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Snow and Severe Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday we will see a band of snow developing in southeast Wyoming and northeast Colorado northeast into Wisconsin. Strong to severe storms are expected to develop across the Lower Mississippi River Valley into the Southeast. » More DTN Weather Commentary

Posted at 12:23PM Mon Nov 28, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN