Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 436'4 -4'4 CORN (Dec 26) 458'2 -5'0 CORN (Mar 27) 473'4 -5'0 CORN (May 27) 482'0 -4'2 CORN (Jul 27) 488'0 -3'0 CORN (Sep 27) 474'6 -3'2 CORN (Dec 27) 482'2 -2'2 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1192'0 -4'6 SOYBEANS (Sep 26) 1179'6 -5'4 SOYBEANS (Nov 26) 1189'0 -5'6 SOYBEANS (Jan 27) 1203'0 -5'6 SOYBEANS (Mar 27) 1205'4 -6'2 SOYBEANS (May 27) 1211'4 -5'6 SOYBEANS (Jul 27) 1218'6 -4'0 WHEAT (Jul 26) 630'6 0'0 WHEAT (Sep 26) 635'6 0'4 WHEAT (Dec 26) 651'0 0'4 WHEAT (Mar 27) 663'0 -0'2 WHEAT (May 27) 669'2 -0'6 WHEAT (Jul 27) 672'6 0'2 WHEAT (Sep 27) 682'2 0'0 WHEAT (Dec 27) 696'2 -1'0 CANADIAN DOLLAR (Jul 26) 0.706750 CANADIAN DOLLAR (Aug 26) 0.708000 0.000200 CANADIAN DOLLAR (Sep 26) 0.708850 0.000150 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 08:38P Sep 26 440'0 440'2 435'2 436'4 -4'4 441'0 08:38P Dec 26 462'0 462'2 457'2 458'2 -5'0 463'2 08:38P Mar 27 477'4 477'4 472'4 473'4 -5'0 478'4 08:38P May 27 485'4 485'4 481'0 482'0 -4'2 486'2 08:38P Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 08:38P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 08:38P Dec 27 483'2 483'2 481'2 482'2 -2'2 484'4 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 08:38P Aug 26 1195'0 1195'2 1190'6 1192'0 -4'6 1196'6 08:38P Sep 26 1182'4 1183'2 1178'2 1179'6 -5'4 1185'2 08:38P Nov 26 1191'4 1192'4 1188'0 1189'0 -5'6 1194'6 08:38P Jan 27 1204'2 1206'4 1202'0 1203'0 -5'6 1208'6 08:38P Mar 27 1207'6 1209'0 1204'0 1205'4 -6'2 1211'6 08:38P May 27 1212'4 1214'2 1209'0 1211'4 -5'6 1217'2 08:38P Jul 27 1220'0 1220'0 1214'6 1218'6 -4'0 1222'6 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 08:38P Sep 26 636'0 638'6 631'4 635'6 0'4 635'2 08:38P Dec 26 650'0 653'4 646'6 651'0 0'4 650'4 08:38P Mar 27 662'4 665'6 659'4 663'0 -0'2 663'2 08:38P May 27 668'4 671'4 666'2 669'2 -0'6 670'0 08:38P Jul 27 669'4 673'6 669'0 672'6 0'2 672'4 08:38P Sep 27 679'2 682'2 679'2 682'2 0'0 682'2 08:38P Dec 27 696'2 696'2 696'2 696'2 -1'0 697'2 08:38P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.707050 0.706500 0.706750 0.706750 Aug 26 0.707950 0.708100 0.707900 0.708000 0.000200 0.707800 08:38P Sep 26 0.708450 0.709050 0.708450 0.708850 0.000150 0.708700 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Bayer Asks Judge to Drop Antitrust Case Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. USDA Weekly Crop Progress Report Monday, July 13, 2026 3:59PM CDT Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete. USDA Relocations Challenged Monday, July 13, 2026 1:02PM CDT A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions. View From the Cab Sunday, July 12, 2026 9:27AM CDT DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around.

	Attention Customers
	Perfect week for Soft White Wheat Harvest!  OEL is offering no drying charges on soft white wheat up to 18% moisture.  Its looking like a hot, dry week - take this opportunity to get your soft white wheat off while the quality is there!   Receiving Locations: Soft Red Wheat: delivered Exeter, Tooheys, Centralia Soft White Wheat: delivered to Exeter only Hard Red Wheat: delivered to Centralia only ♦ OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/13/26 08:49PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 47% Dew Pt: 16oC Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 4 km/h Sunrise: 5:58 Sunset: 9:05 As reported at HPSTS Exeter, ON at 9:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 33°C Low: 21°C Precip: 0% High: 29°C Low: 22°C Precip: 0% High: 27°C Low: 19°C Precip: 0% High: 27°C Low: 16°C Precip: 52% High: 26°C Low: 17°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT