Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST
  • CORN (May 27) 551'2 -4'2 8/27/26   1:19 PM CST
  • CORN (Jul 27) 552'6 -4'2 8/27/26   1:19 PM CST
  • CORN (Sep 27) 525'2 -6'4 8/27/26   1:19 PM CST
  • CORN (Dec 27) 524'6 -8'2 8/27/26   1:19 PM CST
  • CORN (Mar 28) 534'0 -8'2 8/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1284'2 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1288'2 1'6 8/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1290'4 1'0 8/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'2 1'2 8/27/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1236'0 2'0 8/27/26   1:18 PM CST
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • WHEAT (May 27) 779'0 10'2 8/27/26   1:19 PM CST
  • WHEAT (Jul 27) 770'2 10'2 8/27/26   1:19 PM CST
  • WHEAT (Sep 27) 772'2 9'2 8/27/26   1:18 PM CST
  • WHEAT (Dec 27) 779'2 8'0 8/27/26   1:19 PM CST
  • WHEAT (Mar 28) 783'6 6'6 8/27/26   1:15 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.722450 0.001250 8/27/26   3:01 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.723350 0.000950 8/27/26   2:02 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.724350 0.001050 8/27/26   2:47 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 03:01P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 02:50P Chart for @C7H Options for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 02:59P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 02:59P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 532'2 534'0 -8'2 535'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 02:53P Chart for @S6X Options for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 02:48P Chart for @S7F Options for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H Options for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N Options for @S7N
Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 02:36P Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 760'0 775'6 754'6 770'2 10'2 773'0s 02:30P Chart for @W7N Options for @W7N
Sep 27 760'2 776'0 756'6 772'2 9'2 774'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 767'4 782'4 766'0 779'2 8'0 781'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 769'0 784'0 769'0 783'6 6'6 783'2s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.721250 0.722450 0.720450 0.722450 0.001250 0.722150 03:01P Chart for @CD6U Options for @CD6U
Oct 26 0.722350 0.723600 0.721650 0.723350 0.000950 0.723300 03:01P Chart for @CD6V Options for @CD6V
Nov 26 0.723300 0.724500 0.722550 0.724350 0.001050 0.724200 03:01P Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Federal Judge Rejects H-2A Wage Changes
Thursday, August 27, 2026 3:06PM CDT
Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion.
Cattle Groups to Trump: Halt Beef Plan
Wednesday, August 26, 2026 4:50PM CDT
The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd.
Deere Expands Ethanol Tractor Trials
Wednesday, August 26, 2026 11:33AM CDT
John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.
DTN Retail Fertilizer Trends
Wednesday, August 26, 2026 4:53AM CDT
For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/27/26 03:12PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 64% Dew Pt: 16oC
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:44 Sunset: 8:10
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 23°C
Low: 16°C
Precip: 36%		 High: 22°C
Low: 12°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 0%		 High: 26°C
Low: 16°C
Precip: 72%		 High: 27°C
Low: 18°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Across the South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, East with severe weather possible. Isolated showers for Northern and Central Plains. » More DTN Weather Commentary
Posted at 5:35AM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN