Quote Ticker
	CORN (Mar 26) 424'0 2'2 CORN (May 26) 432'2 2'4 CORN (Jul 26) 438'6 2'2 CORN (Sep 26) 437'6 1'6 CORN (Dec 26) 451'4 2'0 CORN (Mar 27) 464'0 2'2 CORN (May 27) 471'0 1'6 CORN (Jul 27) 475'2 1'6 SOYBEANS (Mar 26) 1064'0 -0'4 SOYBEANS (May 26) 1076'0 1'2 SOYBEANS (Jul 26) 1089'0 1'6 SOYBEANS (Aug 26) 1086'4 2'6 SOYBEANS (Sep 26) 1071'4 3'0 SOYBEANS (Nov 26) 1077'4 2'6 SOYBEANS (Jan 27) 1088'6 3'2 SOYBEANS (Mar 27) 1090'6 3'2 WHEAT (Mar 26) 515'6 7'6 WHEAT (May 26) 527'0 7'4 WHEAT (Jul 26) 539'6 7'4 WHEAT (Sep 26) 554'2 7'4 WHEAT (Dec 26) 573'6 7'4 WHEAT (Mar 27) 589'4 7'4 WHEAT (May 27) 599'6 7'2 WHEAT (Jul 27) 599'0 7'0 CANADIAN DOLLAR (Feb 26) 0.726100 0.002200 CANADIAN DOLLAR (Mar 26) 0.726950 0.002150 CANADIAN DOLLAR (Apr 26) 0.726000 0.001950 LIVE CATTLE (Feb 26) 232.425 - 0.725 LIVE CATTLE (Apr 26) 234.850 - 0.125 LIVE CATTLE (Jun 26) 230.900 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:30P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:30P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 01:20P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 01:30P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 01:30P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 01:30P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 01:30P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 01:30P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 01:30P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 01:30P Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 01:30P Mar 27 582'6 590'6 582'6 589'4 7'4 590'0s 01:30P May 27 599'6 599'6 599'6 599'6 7'2 598'4s 01:23P Jul 27 599'0 599'0 599'0 599'0 7'0 597'6s 01:23P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.723200 0.726300 0.723200 0.726100 0.002200 0.725900 02:24P Mar 26 0.724600 0.727250 0.723950 0.726950 0.002150 0.726750 02:24P Apr 26 0.726000 0.728050 0.726000 0.726000 0.001950 0.727600 02:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

SD Land Dispute Ended - 2 Thursday, January 22, 2026 12:12PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute over fence line placement and land ownership. Here's how the family overcame the legal challenges they faced to save their ranch and family. USDA Cattle on Feed Report Preview Thursday, January 22, 2026 9:50AM CST The biggest change in Friday's USDA Cattle on Feed report could be in the marketing category. It's expected that the number of cattle marketed in December was anywhere from steady to 2.5% greater than a year ago. 2025 Wheat Quality Award Winners Named Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. Cash Market Moves Thursday, January 22, 2026 8:23AM CST The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

	Attention Customers
	Got the January blues... Send us an email for a chance to win a set of 4 tickets to see The London Knights play Sarnia on Fri Jan 23rd! A perfect outing to lift your spirits! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/22/26 02:35PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -7oC Feels Like: -12oC Humid: 63% Dew Pt: -13oC Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 13 km/h Sunrise: 7:50 Sunset: 5:24 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -7°C Low: -10°C Precip: 66% High: -11°C Low: -16°C Precip: 57% High: -13°C Low: -18°C Precip: 52% High: -11°C Low: -17°C Precip: 80% High: -10°C Low: -14°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST