Ondrejicka Elevators

	Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 CORN (Sep 26) 455'0 -7'2 CORN (Dec 26) 467'0 -5'6 CORN (Mar 27) 479'4 -5'2 CORN (May 27) 485'6 -5'0 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 SOYBEANS (May 26) 1145'0 -19'6 SOYBEANS (Jul 26) 1151'6 -19'4 SOYBEANS (Aug 26) 1140'0 -16'0 SOYBEANS (Sep 26) 1113'4 -9'2 SOYBEANS (Nov 26) 1113'0 -6'6 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 WHEAT (Jul 26) 562'2 -12'4 WHEAT (Sep 26) 575'4 -12'6 WHEAT (Dec 26) 592'4 -12'6 WHEAT (Mar 27) 606'0 -12'4 WHEAT (May 27) 612'0 -12'4 CANADIAN DOLLAR (Nov 25) 0.713600 0.000350 CANADIAN DOLLAR (Dec 25) 0.714250 0.000350 CANADIAN DOLLAR (Jan 26) 0.715150 0.000350 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'6	429'4	430'2	-11'2	430'2s	11/14
	Mar 26	455'2	457'0	443'2	444'0	-11'4	444'0s	11/14
	May 26	463'0	464'6	451'4	452'2	-10'6	452'2s	11/14
	Jul 26	468'4	470'2	457'4	458'2	-10'2	458'2s	11/14
	Sep 26	462'4	463'0	454'2	455'0	-7'2	455'2s	11/14
	Dec 26	472'2	473'2	466'2	467'0	-5'6	467'2s	11/14
	Mar 27	484'0	485'2	478'0	479'4	-5'2	479'6s	11/14
	May 27	490'2	490'4	484'6	485'6	-5'0	486'0s	11/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1138'6	1116'0	1119'4	-19'2	1112'6s	11/14
	Jan 26	1145'2	1152'2	1122'4	1122'4	-22'4	1124'4s	11/14
	Mar 26	1154'6	1161'4	1134'0	1134'2	-20'6	1136'0s	11/14
	May 26	1164'4	1170'6	1144'0	1145'0	-19'6	1146'4s	11/14
	Jul 26	1169'4	1177'0	1151'2	1151'6	-19'4	1153'2s	11/14
	Aug 26	1155'4	1161'6	1139'6	1140'0	-16'0	1142'0s	11/14
	Sep 26	1122'6	1128'0	1112'0	1113'4	-9'2	1115'6s	11/14
	Nov 26	1119'0	1125'0	1111'0	1113'0	-6'6	1115'0s	11/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'6	544'4	524'4	526'6	-8'4	527'2s	11/14
	Mar 26	552'2	558'6	539'4	541'0	-10'6	541'4s	11/14
	May 26	562'4	569'6	550'6	552'0	-11'4	552'0s	11/14
	Jul 26	574'0	580'4	562'0	562'2	-12'4	562'4s	11/14
	Sep 26	587'6	593'2	575'2	575'4	-12'6	575'6s	11/14
	Dec 26	604'4	610'0	592'2	592'4	-12'6	592'6s	11/14
	Mar 27	622'4	623'2	606'0	606'0	-12'4	606'4s	11/14
	May 27	612'0	612'0	612'0	612'0	-12'4	611'6s	11/14

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	0.712450	0.713600	0.712200	0.713600	0.000350	0.713100s	11/14
	Dec 25	0.713650	0.714650	0.713050	0.714250	0.000350	0.714100s	11/14
	Jan 26	0.715750	0.715750	0.715150	0.715150	0.000350	0.715400s	11/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	218.325	220.625	215.325	218.900	0.150	219.150s	11/14
	Feb 26	217.950	221.100	215.250	219.175	0.575	219.525s	11/14
	Apr 26	217.850	221.100	214.800	219.250	0.975	219.575s	11/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

Strict TCH Rule a Risk to Hemp Sector

Friday, November 14, 2025 4:51PM CST

The funding bill passed this week by Congress rewrites the 2018 farm bill's provisions on hemp to end the unregulated sale of hemp-based products. That provision could upset an industry created around those products, including thousands of farmers.

USDA Reports Summary

Friday, November 14, 2025 11:30AM CST

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.

Mexico Gets New NWS Facility

Thursday, November 13, 2025 5:24PM CST

USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies.

Bankers See Cash Flow Crunch

Thursday, November 13, 2025 8:00AM CST

Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.