Quote Ticker
	CORN (Sep 26) 439'2 2'4 CORN (Dec 26) 462'6 2'2 CORN (Mar 27) 478'4 2'4 CORN (May 27) 488'0 2'6 CORN (Jul 27) 493'2 2'4 CORN (Sep 27) 482'2 1'6 CORN (Dec 27) 490'4 2'6 CORN (Mar 28) 501'6 3'0 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1157'4 6'0 SOYBEANS (Nov 26) 1175'0 6'2 SOYBEANS (Jan 27) 1190'2 6'0 SOYBEANS (Mar 27) 1198'6 5'6 SOYBEANS (May 27) 1207'0 5'4 SOYBEANS (Jul 27) 1213'2 6'0 SOYBEANS (Aug 27) 1201'0 5'6 WHEAT (Sep 26) 642'0 11'6 WHEAT (Dec 26) 659'2 11'0 WHEAT (Mar 27) 676'4 11'0 WHEAT (May 27) 684'4 10'4 WHEAT (Jul 27) 685'6 10'4 WHEAT (Sep 27) 694'0 10'0 WHEAT (Dec 27) 704'0 6'0 WHEAT (Mar 28) 700'6 0'0 CANADIAN DOLLAR (Aug 26) 0.718400 -0.000250 CANADIAN DOLLAR (Sep 26) 0.718850 -0.000650 CANADIAN DOLLAR (Oct 26) 0.719350 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 439'4 436'0 439'2 2'4 436'6 12:37A Dec 26 460'2 463'0 459'4 462'6 2'2 460'4 12:37A Mar 27 476'0 478'6 475'4 478'4 2'4 476'0 12:37A May 27 485'0 488'0 484'4 488'0 2'6 485'2 12:37A Jul 27 490'6 493'2 490'2 493'2 2'4 490'6 12:37A Sep 27 480'6 482'2 480'4 482'2 1'6 480'4 12:37A Dec 27 487'6 490'4 487'6 490'4 2'6 487'6 12:37A Mar 28 499'6 501'6 499'4 501'6 3'0 498'6 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 12:37A Sep 26 1150'2 1158'0 1150'2 1157'4 6'0 1151'4 12:37A Nov 26 1168'4 1175'4 1167'4 1175'0 6'2 1168'6 12:37A Jan 27 1183'6 1190'6 1183'0 1190'2 6'0 1184'2 12:37A Mar 27 1192'2 1199'2 1192'2 1198'6 5'6 1193'0 12:37A May 27 1202'2 1207'6 1200'6 1207'0 5'4 1201'4 12:37A Jul 27 1206'2 1213'6 1206'2 1213'2 6'0 1207'2 12:37A Aug 27 1196'2 1201'4 1196'2 1201'0 5'6 1195'2 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 644'0 631'4 642'0 11'6 630'2 12:37A Dec 26 650'0 661'0 649'0 659'2 11'0 648'2 12:37A Mar 27 666'0 678'0 666'0 676'4 11'0 665'4 12:37A May 27 674'2 685'6 674'2 684'4 10'4 674'0 12:37A Jul 27 677'4 686'0 675'0 685'6 10'4 675'2 12:37A Sep 27 686'0 694'2 686'0 694'0 10'0 684'0 12:37A Dec 27 699'0 704'0 698'4 704'0 6'0 698'0 12:37A Mar 28 700'6 0'0 707'4 12:37A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.718400 0.718600 0.717950 0.718400 -0.000250 0.718650 12:38A Sep 26 0.719200 0.719500 0.718750 0.718850 -0.000650 0.719500 12:38A Oct 26 0.720600 0.719950 0.719350 0.720650 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Treasury Narrows BOI Rule to Foreigners Tuesday, August 11, 2026 4:42PM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. 2026 Digital Yield Tour - Iowa Tuesday, August 11, 2026 4:53AM CDT DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield. 2026 Digital Yield Tour - Minnesota Tuesday, August 11, 2026 4:53AM CDT Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa. USDA Weekly Crop Progress Report Monday, August 10, 2026 3:40PM CDT Corn was rated 61% in good-to-excellent condition, and soybeans were rated 62% in good-to-excellent condition as of Sunday, Aug. 9. Winter wheat harvest reached 91% complete.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/12/26 12:48AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 68% Dew Pt: 12oC Barom: 29.7 Wind Dir: E Cond: N/A Wind Spd: 2 km/h Sunrise: 6:28 Sunset: 8:33 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 15°C Precip: 40% High: 26°C Low: 16°C Precip: 20% High: 25°C Low: 14°C Precip: 0% High: 24°C Low: 13°C Precip: 24% High: 24°C Low: 15°C Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Weather Possible Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary Posted at 12:09PM Tue Aug 11, 2026 CDT