Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
OEL is excited to announce its status as a C&M dealer to enhance its wheat seed portfolio. A couple varieties worth looking at are Blaze and Fuze: Blaze is a tried-and-true familiar variety with strong agronomic background resistant to fusarium and stripe rust.  Newer variety Fuze is a  short, high yielding variety where the standability looks great! 
Interested in Hard Red Wheat? We have that too! Contact the Centralia office for more details.
 

Plot Day is happening Wednesday at OEL, Exeter and a little birdie has told us that Prograin will be announcing a couple great promotions for 2027 Crop Seed!  If you can't make it to Plot Days, be sure to watch the website for more details!
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Sep 26) 511'6 4'0 9/10/26   8:45 AM CST
  • CORN (Dec 26) 528'0 0'2 9/10/26   8:51 AM CST
  • CORN (Mar 27) 543'4 0'2 9/10/26   8:50 AM CST
  • CORN (May 27) 551'2 0'2 9/10/26   8:51 AM CST
  • CORN (Jul 27) 554'4 0'4 9/10/26   8:50 AM CST
  • CORN (Sep 27) 528'6 0'6 9/10/26   8:50 AM CST
  • CORN (Dec 27) 530'6 0'6 9/10/26   8:50 AM CST
  • CORN (Mar 28) 541'4 1'4 9/10/26   8:44 AM CST
  • SOYBEANS (Sep 26) 1300'6 5'4 9/10/26   8:40 AM CST
  • SOYBEANS (Nov 26) 1316'0 6'4 9/10/26   8:50 AM CST
  • SOYBEANS (Jan 27) 1332'0 6'6 9/10/26   8:51 AM CST
  • SOYBEANS (Mar 27) 1338'0 6'2 9/10/26   8:51 AM CST
  • SOYBEANS (May 27) 1343'2 6'2 9/10/26   8:51 AM CST
  • SOYBEANS (Jul 27) 1344'6 5'4 9/10/26   8:50 AM CST
  • SOYBEANS (Aug 27) 1324'6 5'0 9/10/26   8:47 AM CST
  • SOYBEANS (Sep 27) 1282'4 5'6 9/10/26   8:33 AM CST
  • WHEAT (Sep 26) 717'2 6'0 9/10/26   7:43 AM CST
  • WHEAT (Dec 26) 728'2 -0'4 9/10/26   8:51 AM CST
  • WHEAT (Mar 27) 743'6 -0'4 9/10/26   8:51 AM CST
  • WHEAT (May 27) 751'0 -0'6 9/10/26   8:51 AM CST
  • WHEAT (Jul 27) 745'6 -0'4 9/10/26   8:51 AM CST
  • WHEAT (Sep 27) 748'0 -0'2 9/10/26   8:50 AM CST
  • WHEAT (Dec 27) 753'6 -0'6 9/10/26   8:45 AM CST
  • WHEAT (Mar 28) 758'6 1'4 9/10/26   7:05 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.723850 -0.000700 9/10/26   8:51 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.725100 -0.000650 9/10/26   8:48 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.725650 -0.001050 9/10/26   8:36 AM CST
  • LIVE CATTLE (Oct 26) 215.925 0.075 9/10/26   8:51 AM CST
  • LIVE CATTLE (Dec 26) 218.600 0.125 9/10/26   8:51 AM CST
  • LIVE CATTLE (Feb 27) 220.275 - 0.050 9/10/26   8:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 511'6 4'0 507'6 08:50A Chart for @C6U Options for @C6U
Dec 26 527'4 533'0 526'4 528'0 0'2 527'6 08:51A Chart for @C6Z Options for @C6Z
Mar 27 543'0 548'2 542'2 543'4 0'2 543'2 08:51A Chart for @C7H Options for @C7H
May 27 550'6 556'0 550'0 551'2 0'2 551'0 08:51A Chart for @C7K Options for @C7K
Jul 27 553'6 558'6 552'6 554'4 0'4 554'0 08:51A Chart for @C7N Options for @C7N
Sep 27 528'0 532'6 527'2 528'6 0'6 528'0 08:51A Chart for @C7U Options for @C7U
Dec 27 529'0 534'2 528'4 530'6 0'6 530'0 08:51A Chart for @C7Z Options for @C7Z
Mar 28 539'4 543'6 539'2 541'4 1'4 540'0 08:51A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1300'6 1300'6 5'4 1295'2 08:50A Chart for @S6U Options for @S6U
Nov 26 1309'4 1321'2 1305'0 1316'0 6'4 1309'4 08:51A Chart for @S6X Options for @S6X
Jan 27 1325'0 1336'6 1320'6 1332'0 6'6 1325'2 08:51A Chart for @S7F Options for @S7F
Mar 27 1331'6 1343'2 1327'0 1338'0 6'2 1331'6 08:51A Chart for @S7H Options for @S7H
May 27 1336'6 1348'2 1332'4 1343'2 6'2 1337'0 08:51A Chart for @S7K Options for @S7K
Jul 27 1339'0 1349'6 1334'6 1344'6 5'4 1339'2 08:51A Chart for @S7N Options for @S7N
Aug 27 1318'4 1329'2 1315'4 1324'6 5'0 1319'6 08:51A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1283'6 1274'4 1282'4 5'6 1276'6 08:51A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 08:51A Chart for @W6U Options for @W6U
Dec 26 729'0 735'4 723'2 728'2 -0'4 728'6 08:51A Chart for @W6Z Options for @W6Z
Mar 27 744'6 750'4 739'2 743'6 -0'4 744'2 08:51A Chart for @W7H Options for @W7H
May 27 752'4 757'4 747'2 751'0 -0'6 751'6 08:51A Chart for @W7K Options for @W7K
Jul 27 748'0 752'0 742'6 745'6 -0'4 746'2 08:51A Chart for @W7N Options for @W7N
Sep 27 748'4 751'6 745'2 748'0 -0'2 748'2 08:51A Chart for @W7U Options for @W7U
Dec 27 753'6 757'2 752'6 753'6 -0'6 754'4 08:51A Chart for @W7Z Options for @W7Z
Mar 28 760'2 760'2 758'2 758'6 1'4 757'2 08:51A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724600 0.724800 0.723000 0.723850 -0.000700 0.724550 08:51A Chart for @CD6U Options for @CD6U
Oct 26 0.725900 0.725900 0.724200 0.725100 -0.000650 0.725750 08:51A Chart for @CD6V Options for @CD6V
Nov 26 0.726550 0.726600 0.725550 0.725650 -0.001050 0.726700 08:51A Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 216.225 214.950 215.925 0.075 215.850 08:51A Chart for @LE6V Options for @LE6V
Dec 26 218.250 218.775 217.750 218.600 0.125 218.475 08:51A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 220.525 219.600 220.275 - 0.050 220.325 08:51A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

The Bioeconomy and New Demand for Crops
Thursday, September 10, 2026 8:44AM CDT
Agribusinesses, investors and economic-development groups at the Bio Innovations North America conference in Omaha focused heavily on a central challenge: taking new biobased technologies from the laboratory to commercial manufacturing. To help spur growth, some corn groups are providing seed money to startup companies.
DTN Retail Fertilizer Trends
Wednesday, September 9, 2026 1:06PM CDT
For the second week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. Just one fertilizer, UAN28, led the way lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, September 9, 2026 11:42AM CDT
Ahead of USDA's Sept. 11 WASDE report, corn, soybean and wheat prices have surged to multiyear highs amid deteriorating crop ratings, declining yields, and Black Sea supply disruptions, with traders watching for updated production and stock estimates.
IRS Issues Long-Awaited 45Z Guidance
Wednesday, September 9, 2026 11:39AM CDT
IRS guidance on the 45Z tax credit rewards regenerative agriculture, expands incentives for manure-based fuels, limits foreign feedstocks and provides compliance relief for farmers.

OEL Agronomy
 
 
More


Attention Customers

PLOT DAY UPDATE: 
Due to the forecast, OEL will be moving dinner and the program for Plot Day inside the Bean Plant Receiving Hall. 

If its raining, we will postpone walking the plot to another day (see below).  We are also changing our schedule as follows:
4:30pm: Start time
5:30pm: Dinner
6:15pm: Speaker Presentations


AND THE PLOT THICKENS
(Changes!)
In lieu of plot tours during our customer event (due to rain) we will be hosting 2 organized plot tours with OEL Agronomist Kiara Driscoll.  Please RSVP or just show up to either date:
Friday, Sep 11, 1:00 PM
Monday, Sep 14, 6:00 PM

Self-guided walks can be done anytime

Entrance to the plot is beside Pit 3 at our Exeter location.  You can park at the front of the elevator and walk or if you cho
ose to drive closer, please go around the east side of the elevator to the back and park out of the way of truck traffic lanes. 
RANK THE PLOT is back for 2026 (with prizes!) so be sure to find time to see the plot! 

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 09/10/26 09:02AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 61% Dew Pt: 12oC
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:00 Sunset: 7:45
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 14°C
Precip: 26%
High: 21°C
Low: 11°C
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN