Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 423'6 -6'2 9/15/25   1:17 PM CST
  • CORN (Mar 26) 441'2 -6'0 9/15/25   1:17 PM CST
  • CORN (May 26) 451'2 -5'6 9/15/25   1:17 PM CST
  • CORN (Jul 26) 457'6 -5'6 9/15/25   1:17 PM CST
  • CORN (Sep 26) 456'4 -3'2 9/15/25   1:17 PM CST
  • CORN (Dec 26) 466'2 -2'6 9/15/25   1:17 PM CST
  • CORN (Mar 27) 479'2 -2'4 9/15/25   1:15 PM CST
  • CORN (May 27) 486'6 -2'4 9/15/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1043'0 -3'2 9/15/25   1:17 PM CST
  • SOYBEANS (Jan 26) 1062'0 -3'2 9/15/25   1:17 PM CST
  • SOYBEANS (Mar 26) 1076'4 -3'6 9/15/25   1:17 PM CST
  • SOYBEANS (May 26) 1089'2 -4'0 9/15/25   1:17 PM CST
  • SOYBEANS (Jul 26) 1099'6 -3'2 9/15/25   1:17 PM CST
  • SOYBEANS (Aug 26) 1096'4 -2'6 9/15/25   1:16 PM CST
  • SOYBEANS (Sep 26) 1080'6 -2'0 9/15/25   1:15 PM CST
  • SOYBEANS (Nov 26) 1081'4 -2'4 9/15/25   1:17 PM CST
  • WHEAT (Dec 25) 525'4 2'0 9/15/25   1:17 PM CST
  • WHEAT (Mar 26) 543'0 2'0 9/15/25   1:16 PM CST
  • WHEAT (May 26) 554'2 2'0 9/15/25   1:16 PM CST
  • WHEAT (Jul 26) 564'0 2'2 9/15/25   1:17 PM CST
  • WHEAT (Sep 26) 576'6 1'6 9/15/25   1:16 PM CST
  • WHEAT (Dec 26) 594'2 1'4 9/15/25   1:15 PM CST
  • WHEAT (Mar 27) 607'2 0'6 9/15/25   1:15 PM CST
  • WHEAT (May 27) 607'2 1'2 9/15/25   1:15 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.725800 0.003100 9/15/25   1:11 PM CST
  • CANADIAN DOLLAR (Oct 25) 0.726550 0.002900 9/15/25   12:58 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.726250 0.001450 9/15/25   10:13 AM CST
  • LIVE CATTLE (Oct 25) 234.625 4.625 9/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.400 4.350 9/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.800 4.575 9/15/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 422'0 423'2 -6'6 423'2 01:16P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 439'6 440'4 -6'6 441'0 01:16P Chart for @C6H Options for @C6H
May 26 453'6 455'0 449'6 450'6 -6'2 451'2 01:16P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 456'4 457'4 -6'0 457'4 01:16P Chart for @C6N Options for @C6N
Sep 26 457'4 458'6 455'2 456'2 -3'4 456'2 01:15P Chart for @C6U Options for @C6U
Dec 26 466'6 468'4 464'6 466'0 -3'0 466'2 01:15P Chart for @C6Z Options for @C6Z
Mar 27 479'0 481'0 477'6 479'2 -2'4 479'2 01:15P Chart for @C7H Options for @C7H
May 27 486'2 487'6 485'2 486'6 -2'4 486'2 01:16P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1051'2 1039'6 1043'0 -3'2 1042'6 01:16P Chart for @S5X Options for @S5X
Jan 26 1062'4 1070'0 1058'6 1061'6 -3'4 1061'6 01:16P Chart for @S6F Options for @S6F
Mar 26 1077'2 1084'4 1073'6 1076'2 -4'0 1076'4 01:16P Chart for @S6H Options for @S6H
May 26 1088'2 1097'0 1086'6 1089'0 -4'2 1089'4 01:16P Chart for @S6K Options for @S6K
Jul 26 1101'0 1106'2 1096'4 1099'0 -4'0 1099'4 01:16P Chart for @S6N Options for @S6N
Aug 26 1097'2 1101'6 1093'4 1096'0 -3'2 1096'4 01:16P Chart for @S6Q Options for @S6Q
Sep 26 1080'0 1085'0 1078'2 1080'6 -2'0 1081'2 01:16P Chart for @S6U Options for @S6U
Nov 26 1081'4 1086'0 1078'6 1081'0 -3'0 1081'4 01:16P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'6 529'2 520'2 525'0 1'4 525'0 01:16P Chart for @W5Z Options for @W5Z
Mar 26 539'6 546'2 537'6 542'4 1'4 542'6 01:16P Chart for @W6H Options for @W6H
May 26 550'6 557'4 549'2 554'0 1'6 554'0 01:16P Chart for @W6K Options for @W6K
Jul 26 560'2 567'0 559'0 563'4 2'0 563'6 01:16P Chart for @W6N Options for @W6N
Sep 26 573'6 579'6 572'6 576'4 1'6 576'6 01:16P Chart for @W6U Options for @W6U
Dec 26 591'6 597'0 590'6 594'2 1'4 594'2 01:16P Chart for @W6Z Options for @W6Z
Mar 27 605'2 610'2 605'0 607'2 0'6 607'0 01:16P Chart for @W7H Options for @W7H
May 27 607'2 1'2 613'2 01:16P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 25 0.722800 0.725850 0.722300 0.725800 0.003100 0.722700 01:15P Chart for @CD5U Options for @CD5U
Oct 25 0.723300 0.726800 0.723300 0.726550 0.002900 0.723650 01:15P Chart for @CD5V Options for @CD5V
Nov 25 0.724950 0.727950 0.724600 0.726250 0.001450 0.724800 01:15P Chart for @CD5X Options for @CD5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Regenerative Ag is Having a Moment
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.
Cover Crop Prices Lower This Fall
Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.
Top 5 Things to Watch
Sunday, September 14, 2025 8:52AM CDT
This week we anticipate interest rate decisions from the Fed while temperatures get higher again for most of the country. North Dakota farmers continue to evaluate recent frost damage as crops everywhere reach harvestable moisture levels.
USDA Reports Summary
Friday, September 12, 2025 2:08PM CDT
USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.


Attention Customers

The most precious addition to the Ondrejicka family arrived this week!
Congratulations Nick & Danielle and welcome Joseph Michael!


OEL Customer Open House, Centralia, Tue Sep 16

Please RSVP now - watch your mailbox for your invite!

OEL - Agronomy is ready...

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687




OEL is still looking for temporary harvest help in our probe room - flexible to fit YOUR schedule!  No experience needed, we provide the training.


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 09/15/25 01:27PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 46% Dew Pt: 13oC
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:05 Sunset: 7:35
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers More Isolated for North-Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Sep 15, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN