Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
You Can Win!!!
NEXT WEEKEND - Knights play twice, Friday 10/2 & Sunday 10/4.  Send an email with the name of any London Knights player - past or present for your chance to win!!
♦
IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 502'4 1'6 10/1/26   3:48 AM CST
  • CORN (Mar 27) 517'2 1'6 10/1/26   3:48 AM CST
  • CORN (May 27) 525'0 1'6 10/1/26   3:49 AM CST
  • CORN (Jul 27) 529'2 1'6 10/1/26   3:49 AM CST
  • CORN (Sep 27) 511'2 2'6 10/1/26   3:49 AM CST
  • CORN (Dec 27) 520'0 2'6 10/1/26   3:49 AM CST
  • CORN (Mar 28) 533'4 2'0 10/1/26   2:26 AM CST
  • CORN (May 28) 539'2 0'2 9/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1291'0 -2'0 10/1/26   3:49 AM CST
  • SOYBEANS (Jan 27) 1307'2 -2'0 10/1/26   3:48 AM CST
  • SOYBEANS (Mar 27) 1316'6 -1'6 10/1/26   3:49 AM CST
  • SOYBEANS (May 27) 1324'2 -2'2 10/1/26   3:45 AM CST
  • SOYBEANS (Jul 27) 1329'0 -2'4 10/1/26   3:45 AM CST
  • SOYBEANS (Aug 27) 1311'6 -2'2 10/1/26   3:10 AM CST
  • SOYBEANS (Sep 27) 1268'4 -4'2 10/1/26   2:24 AM CST
  • SOYBEANS (Nov 27) 1258'2 -1'6 10/1/26   3:46 AM CST
  • WHEAT (Dec 26) 680'6 5'0 10/1/26   3:49 AM CST
  • WHEAT (Mar 27) 696'0 5'2 10/1/26   3:49 AM CST
  • WHEAT (May 27) 703'0 4'2 10/1/26   3:48 AM CST
  • WHEAT (Jul 27) 704'4 3'4 10/1/26   3:45 AM CST
  • WHEAT (Sep 27) 710'0 3'4 10/1/26   3:45 AM CST
  • WHEAT (Dec 27) 719'4 2'4 10/1/26   3:06 AM CST
  • WHEAT (Mar 28) 722'6 -1'2 10/1/26   1:39 AM CST
  • WHEAT (May 28) 725'0 0'0 9/30/26   1:15 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.702500 -0.001000 10/1/26   12:25 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.703650 -0.000850 9/30/26   9:03 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.704450 -0.001000 10/1/26   3:49 AM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.200 2.150 9/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 498'2 502'4 1'6 500'6 03:49A Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 513'2 517'2 1'6 515'4 03:49A Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'0 525'0 1'6 523'2 03:49A Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 525'2 529'2 1'6 527'4 03:49A Chart for @C7N Options for @C7N
Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 03:49A Chart for @C7U Options for @C7U
Dec 27 518'0 520'2 516'4 520'0 2'6 517'2 03:49A Chart for @C7Z Options for @C7Z
Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 03:49A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 03:49A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1291'0 -2'0 1293'0 03:49A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1307'2 -2'0 1309'2 03:49A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1316'6 -1'6 1318'4 03:49A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1324'2 -2'2 1326'4 03:49A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1329'0 -2'4 1331'4 03:49A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 03:49A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 03:49A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1258'2 -1'6 1260'0 03:49A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 681'2 670'6 680'6 5'0 675'6 03:49A Chart for @W6Z Options for @W6Z
Mar 27 690'2 696'2 686'4 696'0 5'2 690'6 03:49A Chart for @W7H Options for @W7H
May 27 698'6 703'4 694'2 703'0 4'2 698'6 03:49A Chart for @W7K Options for @W7K
Jul 27 700'0 704'6 696'4 704'4 3'4 701'0 03:49A Chart for @W7N Options for @W7N
Sep 27 703'6 710'0 702'2 710'0 3'4 706'4 03:49A Chart for @W7U Options for @W7U
Dec 27 716'0 719'6 713'6 719'4 2'4 717'0 03:49A Chart for @W7Z Options for @W7Z
Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 03:49A Chart for @W8H Options for @W8H
May 28 725'0 0'0 722'6 03:49A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702500 0.703250 0.702450 0.702500 -0.001000 0.703500 03:49A Chart for @CD6V Options for @CD6V
Nov 26 0.703650 0.704250 0.703400 0.703650 -0.000850 0.704500 03:49A Chart for @CD6X Options for @CD6X
Dec 26 0.705200 0.705350 0.704300 0.704450 -0.001000 0.705450 03:49A Chart for @CD6Z Options for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
USDA Adds $300M to Regen Ag Program
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.
DTN Retail Fertilizer Trends
Wednesday, September 30, 2026 4:50AM CDT
For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more.
Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.

OEL Agronomy
 
 
More


OEL Agronomy
With 2027 IP Premiums coming out later this week, here's the first of 2 new Prograin seed promotions!  Watch for #2 in the coming days...
♦
RANK THE PLOT - Customer Edition

Still time to get your predictions in for a chance to win a great prize - a pair of deluxe outdoor, padded camping chairs!  Ballots available in the office, or in the mailbox outside the office door.  

RANK THE PLOT - Staff Vs. Staff Edition
Watch for the results of our staff's choices for winner of this year's plot!  Will the winner be Kiara? Kevin? Mike? Hayley? Brian?
Who do YOU think knows the plot best?

♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 10/01/26 04:00AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 83% Dew Pt: 14oC
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:23 Sunset: 7:07
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 16°C
Precip: 80%
High: 16°C
Low: 9°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN