Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 25) 469'0 1'6 4/30/25   9:23 PM CST
  • CORN (Jul 25) 478'2 2'6 5/1/25   12:06 AM CST
  • CORN (Sep 25) 438'2 1'2 5/1/25   12:04 AM CST
  • CORN (Dec 25) 447'2 1'0 4/30/25   11:31 PM CST
  • CORN (Mar 26) 462'0 1'2 5/1/25   12:05 AM CST
  • CORN (May 26) 471'0 1'0 5/1/25   12:04 AM CST
  • CORN (Jul 26) 476'4 0'6 4/30/25   10:57 PM CST
  • CORN (Sep 26) 459'4 0'0 4/30/25   9:17 PM CST
  • SOYBEANS (May 25) 1035'4 0'6 4/30/25   11:50 PM CST
  • SOYBEANS (Jul 25) 1045'0 0'4 5/1/25   12:12 AM CST
  • SOYBEANS (Aug 25) 1039'0 0'6 4/30/25   11:31 PM CST
  • SOYBEANS (Sep 25) 1016'2 1'2 4/30/25   11:55 PM CST
  • SOYBEANS (Nov 25) 1019'2 1'0 5/1/25   12:05 AM CST
  • SOYBEANS (Jan 26) 1030'6 1'2 4/30/25   11:49 PM CST
  • SOYBEANS (Mar 26) 1035'0 1'0 4/30/25   11:40 PM CST
  • SOYBEANS (May 26) 1041'2 -0'4 4/30/25   8:50 PM CST
  • WHEAT (May 25) 513'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 535'0 4'2 5/1/25   12:11 AM CST
  • WHEAT (Sep 25) 549'2 4'2 5/1/25   12:05 AM CST
  • WHEAT (Dec 25) 572'4 4'2 5/1/25   12:02 AM CST
  • WHEAT (Mar 26) 592'0 3'4 4/30/25   11:29 PM CST
  • WHEAT (May 26) 603'4 3'4 5/1/25   12:05 AM CST
  • WHEAT (Jul 26) 609'2 3'2 4/30/25   11:03 PM CST
  • WHEAT (Sep 26) 621'6 3'6 4/30/25   11:03 PM CST
  • CANADIAN DOLLAR (May 25) 0.725500 -0.000650 4/30/25   5:15 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.726650 -0.000500 5/1/25   12:12 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.728150     CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:12A Chart for @C5K Options for @C5K
Jul 25 475'0 478'4 474'2 478'2 2'6 475'4 12:12A Chart for @C5N Options for @C5N
Sep 25 436'6 438'2 436'4 438'2 1'2 437'0 12:12A Chart for @C5U Options for @C5U
Dec 25 446'2 447'4 445'4 447'2 1'0 446'2 12:12A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 12:12A Chart for @C6H Options for @C6H
May 26 470'4 471'0 470'0 471'0 1'0 470'0 12:12A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 12:12A Chart for @C6N Options for @C6N
Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 12:12A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1034'2 1035'4 0'6 1034'6 12:12A Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1045'0 0'4 1044'4 12:12A Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1039'0 0'6 1038'2 12:12A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1016'6 1014'0 1016'2 1'2 1015'0 12:12A Chart for @S5U Options for @S5U
Nov 25 1017'6 1019'2 1016'6 1019'2 1'0 1018'2 12:12A Chart for @S5X Options for @S5X
Jan 26 1029'4 1030'6 1029'0 1030'6 1'2 1029'4 12:12A Chart for @S6F Options for @S6F
Mar 26 1032'6 1035'0 1032'6 1035'0 1'0 1034'0 12:11A Chart for @S6H Options for @S6H
May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 12:11A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 12:05A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 535'0 4'2 530'6 12:12A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 549'2 4'2 545'0 12:12A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 572'4 4'2 568'2 12:12A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 592'0 3'4 588'4 12:12A Chart for @W6H Options for @W6H
May 26 603'0 603'6 601'0 603'4 3'4 600'0 12:11A Chart for @W6K Options for @W6K
Jul 26 609'2 609'2 609'2 609'2 3'2 606'0 12:11A Chart for @W6N Options for @W6N
Sep 26 619'2 621'6 619'2 621'6 3'6 618'0 12:05A Chart for @W6U Options for @W6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.725500 0.726050 0.725300 0.725500 -0.000650 0.726150 12:13A Chart for @CD5K Options for @CD5K
Jun 25 0.726600 0.727200 0.726300 0.726650 -0.000500 0.727150 12:12A Chart for @CD5M Options for @CD5M
Jul 25 0.728150 0.727350 0.728150 0.728150 Chart for @CD5N Options for @CD5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Ag Secretary Targets Biden-Era 'Overreach'
Wednesday, April 30, 2025 12:45PM CDT
South Dakota ranchers Charles and Heather Maude were facing federal theft charges over a fence line dispute with the U.S. Forest Service that involved a center pivot on their ground that crossed over into government land. The Trump administration has dropped the charges and used the case to point to extreme government overreach.
DTN Retail Fertilizer Trends
Wednesday, April 30, 2025 6:36AM CDT
Average retail prices for all eight major fertilizers were more expensive compared to last month. Two fertilizers (UAN28 and UAN32) had a substantial price increase looking back to last month. DTN designates a significant move as anything 5% or more.
EPA Releases Insecticide Strategy
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.
ITC: Corteva Harmed by 2,4-D Imports
Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.


Attention Customers


The fleet at OEL Agronomy is growing! Watch for our equipment at a field near you!

OEL - Agronomy is ready...

OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687



 


Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 05/01/25 12:23AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 47% Dew Pt: -2oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:18 Sunset: 8:27
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 6°C
Precip: 80%
High: 16°C
Low: 9°C
Precip: 80%
High: 14°C
Low: 8°C
Precip: 26%
High: 16°C
Low: 6°C
Precip: 37%
High: 17°C
Low: 8°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:38PM Wed Apr 30, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN