Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 451'6 2'4 8/3/26   7:03 PM CST
  • CORN (Dec 26) 475'0 2'4 8/3/26   7:03 PM CST
  • CORN (Mar 27) 490'2 2'0 8/3/26   7:02 PM CST
  • CORN (May 27) 499'2 2'2 8/3/26   7:03 PM CST
  • CORN (Jul 27) 503'2 2'2 8/3/26   7:03 PM CST
  • CORN (Sep 27) 487'4 0'6 8/3/26   7:01 PM CST
  • CORN (Dec 27) 493'2 0'6 8/3/26   7:03 PM CST
  • CORN (Mar 28) 504'2 0'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'0 3'2 8/3/26   7:00 PM CST
  • SOYBEANS (Sep 26) 1176'2 2'4 8/3/26   7:03 PM CST
  • SOYBEANS (Nov 26) 1194'2 2'0 8/3/26   7:03 PM CST
  • SOYBEANS (Jan 27) 1209'0 2'0 8/3/26   7:03 PM CST
  • SOYBEANS (Mar 27) 1213'4 1'6 8/3/26   7:02 PM CST
  • SOYBEANS (May 27) 1219'4 1'6 8/3/26   7:02 PM CST
  • SOYBEANS (Jul 27) 1224'4 2'6 8/3/26   7:01 PM CST
  • SOYBEANS (Aug 27) 1208'2 2'6 8/3/26   7:01 PM CST
  • WHEAT (Sep 26) 652'6 1'6 8/3/26   7:03 PM CST
  • WHEAT (Dec 26) 671'2 2'0 8/3/26   7:03 PM CST
  • WHEAT (Mar 27) 687'2 2'0 8/3/26   7:03 PM CST
  • WHEAT (May 27) 694'2 1'6 8/3/26   7:02 PM CST
  • WHEAT (Jul 27) 692'0 1'2 8/3/26   7:01 PM CST
  • WHEAT (Sep 27) 695'6 -0'6 8/3/26   1:19 PM CST
  • WHEAT (Dec 27) 707'0 0'0 8/3/26   1:15 PM CST
  • WHEAT (Mar 28) 714'0 0'0 8/3/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.712550     CST
  • CANADIAN DOLLAR (Sep 26) 0.713300 8/3/26   7:03 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.714600     CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 450'2 451'6 2'4 449'2 07:03P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'2 475'0 2'4 472'4 07:03P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 489'0 490'2 2'0 488'2 07:03P Chart for @C7H Options for @C7H
May 27 499'2 499'2 498'4 499'2 2'2 497'0 07:03P Chart for @C7K Options for @C7K
Jul 27 502'0 503'4 501'4 503'2 2'2 501'0 07:03P Chart for @C7N Options for @C7N
Sep 27 487'2 488'0 486'4 487'4 0'6 486'6 07:03P Chart for @C7U Options for @C7U
Dec 27 493'0 493'6 492'6 493'2 0'6 492'4 07:03P Chart for @C7Z Options for @C7Z
Mar 28 504'2 0'4 503'6 07:03P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1172'0 1172'0 1172'0 3'2 1168'6 07:03P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1174'0 1176'2 2'4 1173'6 07:03P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1192'2 1194'2 2'0 1192'2 07:03P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1206'6 1209'0 2'0 1207'0 07:03P Chart for @S7F Options for @S7F
Mar 27 1214'2 1214'2 1211'6 1213'4 1'6 1211'6 07:03P Chart for @S7H Options for @S7H
May 27 1219'6 1220'0 1219'0 1219'4 1'6 1217'6 07:03P Chart for @S7K Options for @S7K
Jul 27 1223'6 1224'4 1223'6 1224'4 2'6 1221'6 07:03P Chart for @S7N Options for @S7N
Aug 27 1208'2 1208'2 1208'2 1208'2 2'6 1205'4 07:03P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'2 650'2 652'6 1'6 651'0 07:03P Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 668'6 671'2 2'0 669'2 07:03P Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 685'0 687'2 2'0 685'2 07:03P Chart for @W7H Options for @W7H
May 27 692'4 694'2 692'4 694'2 1'6 692'4 07:03P Chart for @W7K Options for @W7K
Jul 27 691'4 692'0 691'4 692'0 1'2 690'6 07:03P Chart for @W7N Options for @W7N
Sep 27 695'6 -0'6 696'4 07:03P Chart for @W7U Options for @W7U
Dec 27 707'0 0'0 707'4 07:03P Chart for @W7Z Options for @W7Z
Mar 28 714'0 0'0 714'0 07:03P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.712450 0.712300 0.712550 0.712450 Chart for @CD6Q Options for @CD6Q
Sep 26 0.713250 0.713350 0.713100 0.713300 0.713300 07:03P Chart for @CD6U Options for @CD6U
Oct 26 0.714450 0.714350 0.714600 0.714450 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Monday, August 3, 2026 3:42PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete.
4 States Push for Hansen-Mueller Docs
Monday, August 3, 2026 2:08PM CDT
Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse.
USDA Ends Swampbuster Confusion
Monday, August 3, 2026 10:49AM CDT
USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified.
E15, SNAP Changes Unveiled
Monday, August 3, 2026 6:54AM CDT
The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/03/26 07:13PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 49% Dew Pt: 12oC
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:19 Sunset: 8:44
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 46%
High: 27°C
Low: 17°C
Precip: 48%
High: 27°C
Low: 16°C
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN