Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 20) 324'0 0'6 6/2/20   12:50 AM CST
  • CORN (Sep 20) 327'6 0'4 6/2/20   12:45 AM CST
  • CORN (Dec 20) 336'4 0'6 6/2/20   12:47 AM CST
  • CORN (Mar 21) 348'0 0'4 6/2/20   12:48 AM CST
  • CORN (May 21) 355'2 1'2 6/2/20   12:44 AM CST
  • CORN (Jul 21) 359'6 0'4 6/1/20   7:01 PM CST
  • CORN (Sep 21) 359'0 -0'2 6/1/20   10:17 PM CST
  • CORN (Dec 21) 366'0 0'6 6/2/20   12:32 AM CST
  • SOYBEANS (Jul 20) 842'6 2'2 6/2/20   12:50 AM CST
  • SOYBEANS (Aug 20) 845'6 2'4 6/2/20   12:50 AM CST
  • SOYBEANS (Sep 20) 848'2 3'0 6/2/20   12:48 AM CST
  • SOYBEANS (Nov 20) 855'4 3'2 6/2/20   12:50 AM CST
  • SOYBEANS (Jan 21) 860'2 3'4 6/2/20   12:50 AM CST
  • SOYBEANS (Mar 21) 857'4 3'0 6/2/20   12:33 AM CST
  • SOYBEANS (May 21) 859'0 3'2 6/2/20   12:42 AM CST
  • SOYBEANS (Jul 21) 865'4 1'2 6/2/20   12:17 AM CST
  • WHEAT (Jul 20) 516'6 1'4 6/2/20   12:50 AM CST
  • WHEAT (Sep 20) 519'4 1'2 6/2/20   12:21 AM CST
  • WHEAT (Dec 20) 529'4 1'2 6/2/20   12:49 AM CST
  • WHEAT (Mar 21) 537'6 0'4 6/1/20   11:31 PM CST
  • WHEAT (May 21) 540'4 0'0 6/1/20   11:44 PM CST
  • WHEAT (Jul 21) 539'0 1'0 6/2/20   12:13 AM CST
  • WHEAT (Sep 21) 540'6 0'0 6/1/20   1:15 PM CST
  • WHEAT (Dec 21) 552'2 0'2 6/1/20   1:15 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.738800 0.002300 6/2/20   12:49 AM CST
  • CANADIAN DOLLAR (Jul 20) 0.737150 0.000650 6/1/20   10:14 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.737900 0.001400 6/1/20   7:19 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.250 6/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.325 -1.875 6/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 -1.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 -0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'6 0'4 323'2 12:50A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'6 0'4 327'2 12:49A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 336'4 0'6 335'6 12:50A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 348'0 0'4 347'4 12:49A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 355'2 1'2 354'0 12:49A Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 12:49A Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 12:49A Chart for @C1U Options for @C1U
Dec 21 365'0 366'0 365'0 366'0 0'6 365'2 12:49A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 842'6 2'2 840'4 12:50A Chart for @S0N Options for @S0N
Aug 20 843'0 846'0 841'4 846'0 2'6 843'2 12:50A Chart for @S0Q Options for @S0Q
Sep 20 846'6 848'2 843'6 848'2 3'0 845'2 12:50A Chart for @S0U Options for @S0U
Nov 20 852'0 855'6 850'2 855'4 3'2 852'2 12:50A Chart for @S0X Options for @S0X
Jan 21 857'4 860'2 855'6 860'2 3'4 856'6 12:49A Chart for @S1F Options for @S1F
Mar 21 855'0 858'0 853'2 857'4 3'0 854'4 12:49A Chart for @S1H Options for @S1H
May 21 856'2 859'0 856'2 859'0 3'2 855'6 12:49A Chart for @S1K Options for @S1K
Jul 21 866'4 867'2 865'4 865'4 1'2 864'2 12:49A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 516'6 1'4 515'2 12:50A Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 519'4 1'2 518'2 12:50A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 529'4 1'2 528'2 12:50A Chart for @W0Z Options for @W0Z
Mar 21 538'6 539'0 535'6 537'6 0'4 537'2 12:50A Chart for @W1H Options for @W1H
May 21 539'6 541'0 539'0 540'4 0'0 540'4 12:50A Chart for @W1K Options for @W1K
Jul 21 538'0 539'0 536'2 539'0 1'0 538'0 12:50A Chart for @W1N Options for @W1N
Sep 21 540'6 540'6 540'6 540'6 0'0 541'6s 12:50A Chart for @W1U Options for @W1U
Dec 21 549'0 553'4 545'4 552'2 0'2 551'0s 12:50A Chart for @W1Z Options for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.736800 0.739100 0.736100 0.738800 0.002300 0.736500 12:50A Chart for @CD0M Options for @CD0M
Jul 20 0.737900 0.739050 0.737150 0.737150 0.000650 0.736500 12:50A Chart for @CD0N Options for @CD0N
Aug 20 0.737900 0.739050 0.736900 0.737900 0.001400 0.736500 12:50A Chart for @CD0Q Options for @CD0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

DDG Weekly Update
Monday, June 1, 2020 5:17PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Rate Your Big Iron
Monday, June 1, 2020 5:09PM CDT
Our Reader Insights survey reveals what farmers really think of their tractors.
Cash Market Moves
Monday, June 1, 2020 4:53PM CDT
COVID-19 pandemic has decreased tonnage in maritime shipping, leading to blank sailings and an increase in airfreight volume.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.


Attention Customers
Have you got your tickets yet?  We have!
Support Jessica's House by purchasing tickets for the upcoming 50/50 draw - the jackpot is over $19,000 this morning and growing!
www.sh5050.ca

♦
Important Notice For All Corn Producers in Ontario: 
Please see the announcement from Grain Farmers of Ontario (GFO) and Ontario Agri Business Association (OABA) regarding corn hybrids:
https://www.oaba.on.ca/files/cornhybrids.pdf
♦
COVID-19 Precautions at OEL:
Office:  Open for required visitors, guidelines posted on our doors.  One person at a time please.
Shipping & Receiving:  Open, but please avoid the office and maintain recommended distance from others. 
♦
 

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 Old Crop 2019  Chart

Price as of 06/02/20 01:01AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 87% Dew Pt: 12oC
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:51 Sunset: 9:02
As reported at SARNIA, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°C
Low: 13°C
Precip: 80%		 High: 24°C
Low: 18°C
Precip: 80%		 High: 26°C
Low: 16°C
Precip: 0%		 High: 29°C
Low: 14°C
Precip: 21%		 High: 21°C
Low: 15°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hotter Trend Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary
Posted at 2:38PM Mon Jun 1, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN