Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 467'6 2'0 5/21/26   10:04 AM CST
  • CORN (Sep 26) 474'0 1'4 5/21/26   10:03 AM CST
  • CORN (Dec 26) 490'2 1'0 5/21/26   10:04 AM CST
  • CORN (Mar 27) 504'0 0'6 5/21/26   10:03 AM CST
  • CORN (May 27) 511'4 0'6 5/21/26   10:03 AM CST
  • CORN (Jul 27) 515'2 0'4 5/21/26   10:02 AM CST
  • CORN (Sep 27) 493'2 -0'2 5/21/26   9:45 AM CST
  • CORN (Dec 27) 498'4 1'2 5/21/26   10:03 AM CST
  • SOYBEANS (Jul 26) 1199'6 0'0 5/21/26   10:04 AM CST
  • SOYBEANS (Aug 26) 1198'4 -0'6 5/21/26   10:03 AM CST
  • SOYBEANS (Sep 26) 1183'6 -1'4 5/21/26   10:02 AM CST
  • SOYBEANS (Nov 26) 1191'4 -2'0 5/21/26   10:04 AM CST
  • SOYBEANS (Jan 27) 1203'0 -2'0 5/21/26   10:03 AM CST
  • SOYBEANS (Mar 27) 1202'2 -1'4 5/21/26   10:02 AM CST
  • SOYBEANS (May 27) 1204'6 -0'6 5/21/26   10:02 AM CST
  • SOYBEANS (Jul 27) 1207'2 -3'0 5/21/26   9:42 AM CST
  • WHEAT (Jul 26) 654'4 -6'0 5/21/26   10:03 AM CST
  • WHEAT (Sep 26) 667'6 -5'6 5/21/26   10:03 AM CST
  • WHEAT (Dec 26) 686'6 -5'4 5/21/26   10:03 AM CST
  • WHEAT (Mar 27) 702'4 -5'0 5/21/26   10:03 AM CST
  • WHEAT (May 27) 710'2 -4'2 5/21/26   10:00 AM CST
  • WHEAT (Jul 27) 708'6 -4'2 5/21/26   9:56 AM CST
  • WHEAT (Sep 27) 715'0 -2'4 5/20/26   7:07 PM CST
  • WHEAT (Dec 27) 723'2 -5'0 5/21/26   9:40 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.725900 -0.002250 5/21/26   10:03 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.726500 -0.002550 5/21/26   9:22 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.728050 -0.002000 5/21/26   9:56 AM CST
  • LIVE CATTLE (Jun 26) 252.250 - 1.025 5/21/26   10:03 AM CST
  • LIVE CATTLE (Aug 26) 243.625 - 1.675 5/21/26   10:03 AM CST
  • LIVE CATTLE (Oct 26) 235.325 - 1.450 5/21/26   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 468'0 460'0 467'6 2'0 465'6 10:04A Chart for @C6N Options for @C6N
Sep 26 472'0 474'2 467'0 474'0 1'4 472'4 10:03A Chart for @C6U Options for @C6U
Dec 26 488'6 490'2 483'4 490'2 1'0 489'2 10:04A Chart for @C6Z Options for @C6Z
Mar 27 502'4 504'0 497'6 504'0 0'6 503'2 10:03A Chart for @C7H Options for @C7H
May 27 510'6 511'6 505'4 511'4 0'6 510'6 10:03A Chart for @C7K Options for @C7K
Jul 27 514'2 515'4 509'4 515'2 0'4 514'6 10:03A Chart for @C7N Options for @C7N
Sep 27 493'4 493'6 489'2 493'2 -0'2 493'4 10:03A Chart for @C7U Options for @C7U
Dec 27 496'6 498'6 493'2 498'4 1'2 497'2 10:03A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1199'6 0'0 1199'6 10:04A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1198'4 -0'6 1199'2 10:03A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'4 1176'4 1183'6 -1'4 1185'2 10:03A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1191'4 -2'0 1193'4 10:04A Chart for @S6X Options for @S6X
Jan 27 1203'2 1205'4 1195'6 1203'0 -2'0 1205'0 10:03A Chart for @S7F Options for @S7F
Mar 27 1201'6 1204'4 1195'2 1202'2 -1'4 1203'6 10:03A Chart for @S7H Options for @S7H
May 27 1204'0 1206'4 1197'4 1204'6 -0'6 1205'4 10:03A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'0 1207'2 -3'0 1210'2 10:03A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 654'4 -6'0 660'4 10:03A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 667'6 -5'6 673'4 10:03A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 686'6 -5'4 692'2 10:03A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 702'4 -5'0 707'4 10:03A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 710'2 -4'2 714'4 10:03A Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 708'6 -4'2 713'0 10:03A Chart for @W7N Options for @W7N
Sep 27 715'0 715'0 715'0 715'0 -2'4 717'4 10:03A Chart for @W7U Options for @W7U
Dec 27 723'4 723'4 723'2 723'2 -5'0 728'2 10:03A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.728250 0.728350 0.725350 0.725900 -0.002250 0.728150 10:04A Chart for @CD6M Options for @CD6M
Jul 26 0.729150 0.729150 0.726300 0.726500 -0.002550 0.729050 10:04A Chart for @CD6N Options for @CD6N
Aug 26 0.729300 0.729350 0.727750 0.728050 -0.002000 0.730050 10:04A Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 251.950 252.250 - 1.025 253.275 10:03A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.000 243.625 - 1.675 245.300 10:03A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 234.675 235.325 - 1.450 236.775 10:03A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

USDA Cattle on Feed Report Preview
Thursday, May 21, 2026 10:07AM CDT
With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released.
DOJ Bayer Adjusts Loyalty Program
Wednesday, May 20, 2026 6:07PM CDT
The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets.
SW Kansas Wildfires Char 120K Acres
Wednesday, May 20, 2026 3:11PM CDT
Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.
DTN Retail Fertilizer Trends
Wednesday, May 20, 2026 12:58PM CDT
All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.
 
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/21/26 10:15AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 51% Dew Pt: 2oC
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:55 Sunset: 8:49
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 17°C
Low: 3°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 14°C
Low: 11°C
Precip: 80%		 High: 19°C
Low: 11°C
Precip: 70%		 High: 23°C
Low: 12°C
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN