Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 CORN (May 27) 478'6 -1'6 CORN (Jul 27) 481'6 -1'4 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 SOYBEANS (Nov 26) 1062'2 -1'6 SOYBEANS (Jan 27) 1073'6 -1'2 WHEAT (Mar 26) 506'4 -0'4 WHEAT (May 26) 518'4 -0'2 WHEAT (Jul 26) 530'6 -0'2 WHEAT (Sep 26) 546'0 0'0 WHEAT (Dec 26) 564'4 0'0 WHEAT (Mar 27) 581'0 0'2 WHEAT (May 27) 589'4 0'2 WHEAT (Jul 27) 592'4 -0'2 CANADIAN DOLLAR (Jan 26) 0.728700 -0.000800 CANADIAN DOLLAR (Feb 26) 0.729550 -0.000800 CANADIAN DOLLAR (Mar 26) 0.730500 -0.000800 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LIVE CATTLE (Jun 26) 230.475 3.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01/02 Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01/02 Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01/02 May 27 589'4 589'4 589'4 589'4 0'2 589'4s 01/02 Jul 27 592'4 -0'2 590'0s 01/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 26 0.730100 0.730100 0.727900 0.728700 -0.000800 0.728650s 01/02 Feb 26 0.729450 0.729550 0.729000 0.729550 -0.000800 0.729550s 01/02 Mar 26 0.730950 0.732200 0.729700 0.730500 -0.000800 0.730400s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Jenkins' Favorite Story of 2025 Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. 2025 Top Ag Stories: Best of Rest - 2 Friday, January 2, 2026 11:31AM CST DTN's Top 10 Ag Stories of 2025 series wraps up today with our annual "Best of the Rest" list highlighting some of the stories that didn't make our Top 10 list but were nonetheless defining stories of the year for the agriculture community. This is the second of two "Best of the Rest" story roundups. Ag Weather Forum Friday, January 2, 2026 9:37AM CST From raging wildfires to catastrophic flooding and dangerous tornado outbreaks, the weather in 2025 was historic in more ways than one. Canada Markets Friday, January 2, 2026 8:55AM CST It's always a worthwhile exercise to prepare a watch list of the factors that need to be monitored while keeping an eye out for the unknown.

	Attention Customers
	Early Bird Draw - Mon, Jan 5, 2026 After Mother Nature delayed our draw TWICE, we are making plans for Monday in the shop, 3 to 5pm.  Wings will be here! ♦ London Knights - Fri Jan 2/26 Email for your chance to win a set of 4 tickets!  To be drawn Friday morning. ♦ OEL - Agronomy OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/03/26 03:35AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -7oC Feels Like: -7oC Humid: 70% Dew Pt: -12oC Barom: 29.75 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:58 Sunset: 5:02 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: -5°C Low: -8°C Precip: 80% High: -4°C Low: -7°C Precip: 80% High: -2°C Low: -7°C Precip: 80% High: 1°C Low: -4°C Precip: 80% High: 1°C Low: -2°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST