Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 440'6 1'6 8/6/26   9:43 PM CST
  • CORN (Dec 26) 463'4 1'4 8/6/26   9:43 PM CST
  • CORN (Mar 27) 479'2 1'6 8/6/26   9:40 PM CST
  • CORN (May 27) 488'4 2'0 8/6/26   9:16 PM CST
  • CORN (Jul 27) 494'0 2'0 8/6/26   9:37 PM CST
  • CORN (Sep 27) 484'0 1'2 8/6/26   9:02 PM CST
  • CORN (Dec 27) 491'0 0'6 8/6/26   9:19 PM CST
  • CORN (Mar 28) 501'6 0'2 8/6/26   8:55 PM CST
  • SOYBEANS (Aug 26) 1157'4 0'0 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1165'0 5'0 8/6/26   9:42 PM CST
  • SOYBEANS (Nov 26) 1181'6 4'0 8/6/26   9:43 PM CST
  • SOYBEANS (Jan 27) 1197'4 4'6 8/6/26   9:42 PM CST
  • SOYBEANS (Mar 27) 1203'4 4'2 8/6/26   9:42 PM CST
  • SOYBEANS (May 27) 1211'0 3'6 8/6/26   9:42 PM CST
  • SOYBEANS (Jul 27) 1217'0 4'2 8/6/26   9:39 PM CST
  • SOYBEANS (Aug 27) 1202'6 4'0 8/6/26   9:33 PM CST
  • WHEAT (Sep 26) 630'4 -0'6 8/6/26   9:41 PM CST
  • WHEAT (Dec 26) 650'0 -0'4 8/6/26   9:41 PM CST
  • WHEAT (Mar 27) 667'2 0'0 8/6/26   9:37 PM CST
  • WHEAT (May 27) 676'0 0'0 8/6/26   9:39 PM CST
  • WHEAT (Jul 27) 676'6 -0'4 8/6/26   9:30 PM CST
  • WHEAT (Sep 27) 684'4 -0'6 8/6/26   9:13 PM CST
  • WHEAT (Dec 27) 695'4 -2'6 8/6/26   8:58 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/6/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.713750     CST
  • CANADIAN DOLLAR (Sep 26) 0.714450 -0.000350 8/6/26   9:41 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.715500 -0.000450 8/6/26   7:55 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 441'4 438'4 440'6 1'6 439'0 09:43P Chart for @C6U Options for @C6U
Dec 26 461'6 464'0 461'2 463'4 1'4 462'0 09:43P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 479'2 1'6 477'4 09:42P Chart for @C7H Options for @C7H
May 27 486'2 488'4 486'0 488'4 2'0 486'4 09:42P Chart for @C7K Options for @C7K
Jul 27 491'6 494'0 491'2 494'0 2'0 492'0 09:42P Chart for @C7N Options for @C7N
Sep 27 482'2 484'0 482'0 484'0 1'2 482'6 09:42P Chart for @C7U Options for @C7U
Dec 27 489'0 491'2 489'0 491'0 0'6 490'2 09:42P Chart for @C7Z Options for @C7Z
Mar 28 501'6 501'6 501'6 501'6 0'2 501'4 09:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1157'4 0'0 1157'2 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1166'4 1157'6 1165'0 5'0 1160'0 09:42P Chart for @S6U Options for @S6U
Nov 26 1177'6 1184'4 1175'4 1181'6 4'0 1177'6 09:43P Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'2 1190'4 1197'4 4'6 1192'6 09:42P Chart for @S7F Options for @S7F
Mar 27 1199'2 1205'2 1196'6 1203'4 4'2 1199'2 09:42P Chart for @S7H Options for @S7H
May 27 1207'0 1212'2 1204'2 1211'0 3'6 1207'2 09:42P Chart for @S7K Options for @S7K
Jul 27 1212'4 1217'4 1210'0 1217'0 4'2 1212'6 09:42P Chart for @S7N Options for @S7N
Aug 27 1196'4 1202'6 1196'2 1202'6 4'0 1198'6 09:42P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 631'4 628'4 630'4 -0'6 631'2 09:42P Chart for @W6U Options for @W6U
Dec 26 650'0 650'4 647'6 650'0 -0'4 650'4 09:42P Chart for @W6Z Options for @W6Z
Mar 27 667'2 667'6 664'4 667'2 0'0 667'2 09:42P Chart for @W7H Options for @W7H
May 27 675'0 676'2 673'6 676'0 0'0 676'0 09:42P Chart for @W7K Options for @W7K
Jul 27 675'4 677'2 674'2 676'6 -0'4 677'2 09:42P Chart for @W7N Options for @W7N
Sep 27 681'6 684'4 681'6 684'4 -0'6 685'2 09:42P Chart for @W7U Options for @W7U
Dec 27 696'4 696'4 694'2 695'4 -2'6 698'2 09:42P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 706'6 09:42P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713850 0.713550 0.713750 0.713950 Chart for @CD6Q Options for @CD6Q
Sep 26 0.714550 0.714750 0.714350 0.714450 -0.000350 0.714800 09:42P Chart for @CD6U Options for @CD6U
Oct 26 0.715750 0.715850 0.715500 0.715500 -0.000450 0.715950 09:42P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Beef Labeling Advances in Senate
Thursday, August 6, 2026 4:51PM CDT
A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved.
Committee Deadlocks Over SNAP
Thursday, August 6, 2026 1:29PM CDT
Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed.
MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.


Attention Customers

We've done some reflecting and wanted to share some more pics of our friend Bill.  He joined the OEL group trip to Brazil in 2012 and some good times were had by all!  Sharing just a few of our pictures, and will say that "what happens in Brazil, stays in Brazil..."

He will be missed...



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/06/26 09:53PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 74% Dew Pt: 17oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:22 Sunset: 8:40
As reported at HPSTS Exeter, ON at 10:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 18°C
Precip: 46%
High: 26°C
Low: 18°C
Precip: 49%
High: 26°C
Low: 14°C
Precip: 36%
High: 26°C
Low: 17°C
Precip: 68%
High: 24°C
Low: 17°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN