Quote Ticker
	CORN (May 26) 450'0 1'2 CORN (Jul 26) 459'0 1'4 CORN (Sep 26) 462'6 1'4 CORN (Dec 26) 478'4 1'4 CORN (Mar 27) 492'2 1'2 CORN (May 27) 500'2 1'6 CORN (Jul 27) 504'2 2'2 CORN (Sep 27) 484'6 0'4 SOYBEANS (May 26) 1166'0 -1'2 SOYBEANS (Jul 26) 1181'6 -1'2 SOYBEANS (Aug 26) 1174'2 -2'2 SOYBEANS (Sep 26) 1151'4 -0'6 SOYBEANS (Nov 26) 1156'0 -0'4 SOYBEANS (Jan 27) 1169'4 -0'2 SOYBEANS (Mar 27) 1168'4 0'0 SOYBEANS (May 27) 1171'2 -0'4 WHEAT (May 26) 596'6 5'4 WHEAT (Jul 26) 605'4 6'2 WHEAT (Sep 26) 617'4 5'6 WHEAT (Dec 26) 636'0 5'6 WHEAT (Mar 27) 651'0 5'2 WHEAT (May 27) 659'6 6'4 WHEAT (Jul 27) 648'0 0'0 WHEAT (Sep 27) 645'6 0'0 CANADIAN DOLLAR (May 26) 0.730950 -0.001000 CANADIAN DOLLAR (Jun 26) 0.731850 -0.001000 CANADIAN DOLLAR (Jul 26) 0.732450 -0.001250 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 09:12P Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 09:11P Sep 26 462'0 464'2 461'6 462'6 1'4 461'2 09:12P Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 09:11P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 09:11P May 27 498'0 500'6 498'0 500'2 1'6 498'4 09:11P Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 09:11P Sep 27 484'6 484'6 484'6 484'6 0'4 484'2 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 09:12P Jul 26 1183'2 1187'2 1180'0 1181'6 -1'2 1183'0 09:12P Aug 26 1177'0 1180'0 1173'6 1174'2 -2'2 1176'4 09:12P Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 09:12P Nov 26 1158'0 1160'4 1154'6 1156'0 -0'4 1156'4 09:12P Jan 27 1170'0 1174'0 1168'6 1169'4 -0'2 1169'6 09:12P Mar 27 1169'0 1173'0 1167'6 1168'4 0'0 1168'4 09:12P May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 09:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 596'6 5'4 591'2 09:12P Jul 26 604'2 609'6 603'0 605'4 6'2 599'2 09:12P Sep 26 616'4 621'6 616'0 617'4 5'6 611'6 09:12P Dec 26 635'2 640'0 634'2 636'0 5'6 630'2 09:12P Mar 27 651'6 654'4 650'4 651'0 5'2 645'6 09:12P May 27 658'2 661'0 658'2 659'6 6'4 653'2 09:12P Jul 27 648'0 0'0 649'6 09:11P Sep 27 645'6 0'0 654'2 09:11P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730450 0.731100 0.730350 0.730950 -0.001000 0.731950 09:12P Jun 26 0.732000 0.732000 0.731150 0.731850 -0.001000 0.732850 09:12P Jul 26 0.732450 0.732800 0.732150 0.732450 -0.001250 0.733700 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. USDA April 1 Cattle on Feed Report Friday, April 17, 2026 2:37PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/19/26 09:23PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -1oC Feels Like: -5oC Humid: 57% Dew Pt: -8oC Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 15 km/h Sunrise: 6:34 Sunset: 8:14 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 3°C Low: -3°C Precip: 0% High: 14°C Low: -2°C Precip: 0% High: 16°C Low: 4°C Precip: 0% High: 21°C Low: 5°C Precip: 31% High: 21°C Low: 11°C Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT