Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 480'0 1'2 8/21/26   10:49 AM CST
  • CORN (Dec 26) 505'0 1'4 8/21/26   10:49 AM CST
  • CORN (Mar 27) 519'4 1'2 8/21/26   10:49 AM CST
  • CORN (May 27) 526'4 1'6 8/21/26   10:48 AM CST
  • CORN (Jul 27) 528'2 1'6 8/21/26   10:48 AM CST
  • CORN (Sep 27) 504'6 0'2 8/21/26   10:48 AM CST
  • CORN (Dec 27) 508'0 0'4 8/21/26   10:48 AM CST
  • CORN (Mar 28) 518'4 1'0 8/21/26   10:48 AM CST
  • SOYBEANS (Sep 26) 1217'2 -3'4 8/21/26   10:48 AM CST
  • SOYBEANS (Nov 26) 1232'2 -4'2 8/21/26   10:49 AM CST
  • SOYBEANS (Jan 27) 1246'6 -4'6 8/21/26   10:49 AM CST
  • SOYBEANS (Mar 27) 1252'0 -5'2 8/21/26   10:49 AM CST
  • SOYBEANS (May 27) 1256'6 -5'2 8/21/26   10:48 AM CST
  • SOYBEANS (Jul 27) 1259'6 -4'4 8/21/26   10:48 AM CST
  • SOYBEANS (Aug 27) 1242'2 -4'2 8/21/26   10:48 AM CST
  • SOYBEANS (Sep 27) 1203'0 -3'4 8/21/26   10:47 AM CST
  • WHEAT (Sep 26) 678'2 -4'4 8/21/26   10:48 AM CST
  • WHEAT (Dec 26) 695'6 -4'2 8/21/26   10:49 AM CST
  • WHEAT (Mar 27) 713'0 -4'2 8/21/26   10:48 AM CST
  • WHEAT (May 27) 720'6 -4'0 8/21/26   10:49 AM CST
  • WHEAT (Jul 27) 718'6 -4'2 8/21/26   10:48 AM CST
  • WHEAT (Sep 27) 724'4 -4'4 8/21/26   10:48 AM CST
  • WHEAT (Dec 27) 735'4 -4'4 8/21/26   10:46 AM CST
  • WHEAT (Mar 28) 744'0 0'0 8/20/26   1:15 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.726950 0.000950 8/21/26   10:49 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.730000 0.002850 8/21/26   7:01 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.729800 0.001750 8/21/26   9:17 AM CST
  • LIVE CATTLE (Aug 26) 220.875 - 2.475 8/21/26   10:48 AM CST
  • LIVE CATTLE (Oct 26) 215.125 - 2.875 8/21/26   10:49 AM CST
  • LIVE CATTLE (Dec 26) 215.775 - 2.500 8/21/26   10:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 480'0 1'2 478'6 10:49A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 505'0 1'4 503'4 10:49A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 519'4 1'2 518'2 10:49A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 526'4 1'6 524'6 10:49A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 528'2 1'6 526'4 10:49A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 504'6 0'2 504'4 10:49A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 508'0 0'4 507'4 10:49A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 518'4 1'0 517'4 10:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1217'2 -3'4 1220'6 10:49A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1232'2 -4'2 1236'4 10:49A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1246'6 -4'6 1251'4 10:49A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1252'0 -5'2 1257'2 10:49A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1256'6 -5'2 1262'0 10:49A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1259'6 -4'4 1264'2 10:49A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1242'2 -4'2 1246'4 10:49A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1203'0 -3'4 1206'4 10:49A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 678'2 -4'4 682'6 10:49A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 695'6 -4'2 700'0 10:49A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 713'0 -4'2 717'2 10:49A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 720'6 -4'0 724'6 10:49A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 718'6 -4'2 723'0 10:49A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 724'4 -4'4 729'0 10:49A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 735'4 -4'4 740'0 10:49A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 10:49A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.725750 0.728950 0.725750 0.726950 0.000950 0.726000 10:49A Chart for @CD6U Options for @CD6U
Oct 26 0.727500 0.730050 0.727500 0.730000 0.002850 0.727150 10:49A Chart for @CD6V Options for @CD6V
Nov 26 0.728200 0.730950 0.728200 0.729800 0.001750 0.728050 10:48A Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 218.725 220.875 - 2.475 223.350 10:49A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.675 215.125 - 2.875 218.000 10:49A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.400 215.775 - 2.500 218.275 10:49A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Trump Proposes Beef TRQ Lift
Friday, August 21, 2026 10:36AM CDT
President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days.
Return of $5 Corn Boosts Ag Outlook
Thursday, August 20, 2026 4:59PM CDT
A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein.
Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/21/26 11:00AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 43% Dew Pt: 9oC
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:38 Sunset: 8:19
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 26°C
Low: 11°C
Precip: 0%		 High: 22°C
Low: 16°C
Precip: 79%		 High: 18°C
Low: 13°C
Precip: 74%		 High: 19°C
Low: 11°C
Precip: 57%		 High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Aug 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN