Quote Ticker
	CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 CORN (May 27) 556'2 12'2 CORN (Jul 27) 557'6 11'6 CORN (Sep 27) 532'0 11'4 CORN (Dec 27) 532'4 11'6 CORN (Mar 28) 541'6 11'2 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 SOYBEANS (Mar 27) 1281'6 28'0 SOYBEANS (May 27) 1286'6 27'0 SOYBEANS (Jul 27) 1288'6 26'0 SOYBEANS (Aug 27) 1272'2 25'4 SOYBEANS (Sep 27) 1235'0 22'6 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 766'0 44'0 WHEAT (May 27) 771'6 41'4 WHEAT (Jul 27) 762'2 33'4 WHEAT (Sep 27) 765'0 29'4 WHEAT (Dec 27) 771'6 26'0 WHEAT (Mar 28) 774'4 22'0 CANADIAN DOLLAR (Sep 26) 0.721150 -0.002600 CANADIAN DOLLAR (Oct 26) 0.722700 -0.002200 CANADIAN DOLLAR (Nov 26) 0.723600 -0.002250 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 01:30P Mar 28 530'6 543'6 530'6 541'6 11'2 543'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P Dec 27 749'0 776'0 749'0 771'6 26'0 773'2s 01:20P Mar 28 754'4 776'0 754'4 774'4 22'0 776'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.723300 0.723500 0.720400 0.721150 -0.002600 0.723750 01:42P Oct 26 0.724000 0.724050 0.721600 0.722700 -0.002200 0.724900 01:42P Nov 26 0.725100 0.725100 0.722500 0.723600 -0.002250 0.725850 01:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Deere Expands Ethanol Tractor Trials Wednesday, August 26, 2026 11:33AM CDT John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research. DTN Retail Fertilizer Trends Wednesday, August 26, 2026 4:53AM CDT For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier. Arizona Port Reopens to Mexican Cattle Tuesday, August 25, 2026 4:38PM CDT The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. Canada Slaps New Tariffs on US Goods Tuesday, August 25, 2026 1:13PM CDT The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/26/26 01:52PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 26oC Feels Like: 26oC Humid: 58% Dew Pt: 17oC Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 20 km/h Sunrise: 6:43 Sunset: 8:11 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 15°C Precip: 72% High: 22°C Low: 16°C Precip: 54% High: 22°C Low: 12°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 16°C Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT