Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 459'6 -4'2 7/24/26   7:21 AM CST
  • CORN (Dec 26) 483'6 -3'6 7/24/26   7:21 AM CST
  • CORN (Mar 27) 499'2 -3'6 7/24/26   7:22 AM CST
  • CORN (May 27) 508'2 -3'4 7/24/26   7:21 AM CST
  • CORN (Jul 27) 510'6 -4'0 7/24/26   7:22 AM CST
  • CORN (Sep 27) 489'6 -3'6 7/24/26   7:18 AM CST
  • CORN (Dec 27) 494'2 -3'6 7/24/26   7:21 AM CST
  • CORN (Mar 28) 507'0 -2'0 7/24/26   6:25 AM CST
  • SOYBEANS (Aug 26) 1237'4 0'0 7/24/26   7:21 AM CST
  • SOYBEANS (Sep 26) 1230'4 -0'4 7/24/26   7:21 AM CST
  • SOYBEANS (Nov 26) 1243'0 -0'6 7/24/26   7:21 AM CST
  • SOYBEANS (Jan 27) 1257'0 0'0 7/24/26   7:21 AM CST
  • SOYBEANS (Mar 27) 1255'4 -1'0 7/24/26   7:21 AM CST
  • SOYBEANS (May 27) 1257'2 -2'0 7/24/26   7:21 AM CST
  • SOYBEANS (Jul 27) 1259'0 -3'0 7/24/26   7:20 AM CST
  • SOYBEANS (Aug 27) 1239'0 -3'6 7/24/26   7:20 AM CST
  • WHEAT (Sep 26) 681'2 -15'0 7/24/26   7:22 AM CST
  • WHEAT (Dec 26) 699'0 -14'6 7/24/26   7:22 AM CST
  • WHEAT (Mar 27) 714'6 -14'4 7/24/26   7:22 AM CST
  • WHEAT (May 27) 721'6 -13'2 7/24/26   7:22 AM CST
  • WHEAT (Jul 27) 716'4 -13'0 7/24/26   7:22 AM CST
  • WHEAT (Sep 27) 721'2 -11'4 7/24/26   7:21 AM CST
  • WHEAT (Dec 27) 729'0 -12'2 7/24/26   7:18 AM CST
  • WHEAT (Mar 28) 746'0 2'4 7/24/26   4:53 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.711200 7/24/26   2:07 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.711300 -0.000800 7/24/26   7:20 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.713000     CST
  • LIVE CATTLE (Aug 26) 225.425 2.200 7/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.475 2.175 7/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.700 1.875 7/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 458'4 459'6 -4'2 464'0 07:21A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 482'2 483'6 -3'6 487'4 07:21A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 498'0 499'2 -3'6 503'0 07:22A Chart for @C7H Options for @C7H
May 27 510'0 515'4 506'6 508'2 -3'4 511'6 07:22A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 509'6 510'6 -4'0 514'6 07:22A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 489'2 489'6 -3'6 493'4 07:22A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 493'6 494'2 -3'6 498'0 07:22A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 507'0 507'0 -2'0 509'0 07:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1237'4 0'0 1237'4 07:21A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1227'2 1230'4 -0'4 1231'0 07:22A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1240'0 1243'0 -0'6 1243'6 07:21A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1253'0 1257'0 0'0 1257'0 07:22A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1252'0 1255'4 -1'0 1256'4 07:22A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1255'0 1257'2 -2'0 1259'2 07:22A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1258'2 1259'0 -3'0 1262'0 07:22A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1239'0 1239'0 -3'6 1242'6 07:22A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 678'2 681'2 -15'0 696'2 07:22A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 696'0 699'0 -14'6 713'6 07:22A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 712'0 714'6 -14'4 729'2 07:22A Chart for @W7H Options for @W7H
May 27 731'2 747'4 718'4 721'6 -13'2 735'0 07:22A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 714'4 716'4 -13'0 729'4 07:22A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 718'6 721'2 -11'4 732'6 07:22A Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 728'4 729'0 -12'2 741'2 07:20A Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 743'2 746'0 2'4 743'4 07:20A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711600 0.710400 0.711200 0.711200 07:20A Chart for @CD6Q Options for @CD6Q
Sep 26 0.711650 0.712550 0.711200 0.711300 -0.000800 0.712100 07:20A Chart for @CD6U Options for @CD6U
Oct 26 0.713700 0.712500 0.713000 0.713350 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

House Adopts Budget Proposal
Thursday, July 23, 2026 5:19PM CDT
The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran.
2026 Spring Wheat Tour Final Results
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Greer: Canada, Mexico Deals Come First
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
USDA Cattle Reports Preview
Thursday, July 23, 2026 11:10AM CDT
The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun.


Attention Customers

Its been a great wheat season so far: good yields, good prices and cute young farmers!
Looking good Joe!!




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/24/26 07:32AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 68% Dew Pt: 9oC
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:07 Sunset: 8:57
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 40%
High: 27°C
Low: 18°C
Precip: 44%
High: 24°C
Low: 18°C
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary

Posted at 5:32AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN