Quote Ticker
	CORN (Mar 25) 473'0 2'4 CORN (May 25) 482'2 2'6 CORN (Jul 25) 484'6 2'6 CORN (Sep 25) 450'0 1'2 CORN (Dec 25) 451'2 1'0 CORN (Mar 26) 462'0 1'0 CORN (May 26) 469'2 2'4 CORN (Jul 26) 471'2 2'0 SOYBEANS (Jan 25) 1022'4 9'0 SOYBEANS (Mar 25) 1027'2 2'0 SOYBEANS (May 25) 1040'4 2'4 SOYBEANS (Jul 25) 1052'4 2'6 SOYBEANS (Aug 25) 1047'6 1'6 SOYBEANS (Sep 25) 1029'4 1'0 SOYBEANS (Nov 25) 1031'4 0'4 SOYBEANS (Jan 26) 1040'4 0'6 WHEAT (Mar 25) 536'2 5'4 WHEAT (May 25) 548'0 4'4 WHEAT (Jul 25) 558'2 3'6 WHEAT (Sep 25) 572'0 3'4 WHEAT (Dec 25) 592'2 3'2 WHEAT (Mar 26) 610'2 3'0 WHEAT (May 26) 623'0 5'2 WHEAT (Jul 26) 623'4 5'0 CANADIAN DOLLAR (Jan 25) 0.693800 0.000650 CANADIAN DOLLAR (Feb 25) 0.694800 0.000750 CANADIAN DOLLAR (Mar 25) 0.695500 0.000700 LIVE CATTLE (Feb 25) 198.825 1.175 LIVE CATTLE (Apr 25) 199.525 1.200 LIVE CATTLE (Jun 25) 194.025 1.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 469'6 475'0 469'2 473'0 2'4 470'4 08:26A May 25 478'4 484'4 478'2 482'2 2'6 479'4 08:26A Jul 25 481'0 487'0 480'6 484'6 2'6 482'0 08:26A Sep 25 448'0 452'0 447'0 450'0 1'2 448'6 08:23A Dec 25 448'0 453'0 448'0 451'2 1'0 450'2 08:26A Mar 26 460'0 463'2 459'0 462'0 1'0 461'0 08:11A May 26 464'6 469'2 464'6 469'2 2'4 466'6 08:07A Jul 26 469'4 471'2 469'4 471'2 2'0 469'2 08:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1022'0 1022'4 1022'0 1022'4 9'0 1013'4 07:45A Mar 25 1024'6 1037'2 1024'2 1027'2 2'0 1025'2 08:26A May 25 1038'0 1050'0 1037'2 1040'4 2'4 1038'0 08:26A Jul 25 1049'0 1062'0 1049'0 1052'4 2'6 1049'6 08:26A Aug 25 1045'0 1057'2 1045'0 1047'6 1'6 1046'0 08:00A Sep 25 1027'6 1038'2 1027'2 1029'4 1'0 1028'4 08:00A Nov 25 1030'0 1040'0 1028'6 1031'4 0'4 1031'0 08:10A Jan 26 1036'2 1048'4 1036'2 1040'4 0'6 1039'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 530'4 539'4 528'4 536'2 5'4 530'6 08:26A May 25 544'6 551'0 541'6 548'0 4'4 543'4 08:23A Jul 25 554'4 561'4 552'2 558'2 3'6 554'4 08:20A Sep 25 567'6 575'2 566'6 572'0 3'4 568'4 08:00A Dec 25 588'0 595'2 586'6 592'2 3'2 589'0 08:20A Mar 26 609'0 612'4 609'0 610'2 3'0 607'2 08:00A May 26 622'2 623'0 622'2 623'0 5'2 617'6 08:00A Jul 26 623'4 623'4 623'4 623'4 5'0 618'4 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 25 0.693500 0.694800 0.692450 0.693800 0.000650 0.693150 08:27A Feb 25 0.694150 0.694950 0.693300 0.694800 0.000750 0.694050 08:27A Mar 25 0.695150 0.696450 0.693850 0.695500 0.000700 0.694800 08:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 08:26A Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 08:26A Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Trump, Tariffs and USMCA Monday, January 13, 2025 8:05AM CST Tensions escalate in U.S. trade relations with Canada and Mexico as Trump proposes significant tariffs. Farmers and trade experts raise concerns about economic impacts, jeopardizing the USMCA agreement and key agricultural exports, while Canada and Mexico consider retaliatory actions. Top 5 Things to Watch Sunday, January 12, 2025 11:00AM CST We'll be tracking how long the bullish news from the Jan. 10 WASDE report hangs on, and watch for a brief break in winter weather before the next round of snow and cold drifts in. Biden Admin Releases 45Z Tax Guidance Friday, January 10, 2025 2:26PM CST The Biden administration released interim guidance for the 45Z Clean Fuel Production tax credit on Friday, leaving finalization of rules to the incoming Trump administration for a credit that is expected to drive the development of a sustainable aviation fuel industry. USDA Reports Summary Friday, January 10, 2025 11:33AM CST USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports on Friday.

	Attention Customers
	London Knights are on the ice twice next weekend! Send us an email for your chance to win a set of 4 tickets to either Friday, Jan 17's game against Guelph or Sunday, Jan 19's game vs. Sudbury! ♦ It Pays To Grow IP Soybeans For OEL! Bruce Dale was the lucky winner of his choice of a new Kubota RTV or JD Gator in the 2025 Early IP Contract SignUp Elimination Draw! Rumour has it that Bruce may be feeling something in the orange!! ♦

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOYBEANS   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA   Exeter Basis Cash Price  2024 Crop  IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2024 Crop  IP SOYS: ACORA, P07A10, WILMA   Exeter Basis Cash Price  2024 Crop
	Price as of 01/13/25 08:38AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -3oC Feels Like: -8oC Humid: 76% Dew Pt: -6oC Barom: 29.66 Wind Dir: WSW Cond: N/A Wind Spd: 15 km/h Sunrise: 7:55 Sunset: 5:13 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: -3°C Low: -9°C Precip: 72% High: -4°C Low: -11°C Precip: 70% High: -5°C Low: -8°C Precip: 70% High: -1°C Low: -12°C Precip: 70% High: 0°C Low: -5°C Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settling in Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Mon Jan 13, 2025 CST