Quote Ticker
	CORN (Dec 20) 425'0 -1'4 CORN (Mar 21) 432'0 -1'2 CORN (May 21) 434'6 -1'6 CORN (Jul 21) 435'4 -0'6 CORN (Sep 21) 414'4 0'4 CORN (Dec 21) 411'6 0'6 CORN (Mar 22) 416'2 1'0 CORN (May 22) 416'0 0'2 SOYBEANS (Jan 21) 1187'0 -4'4 SOYBEANS (Mar 21) 1189'0 -3'4 SOYBEANS (May 21) 1187'4 -3'4 SOYBEANS (Jul 21) 1183'4 -2'6 SOYBEANS (Aug 21) 1161'4 -3'4 SOYBEANS (Sep 21) 1102'4 -2'4 SOYBEANS (Nov 21) 1053'4 -2'0 SOYBEANS (Jan 22) 1051'6 -2'4 WHEAT (Dec 20) 608'4 9'6 WHEAT (Mar 21) 614'2 9'6 WHEAT (May 21) 616'0 9'0 WHEAT (Jul 21) 609'2 7'4 WHEAT (Sep 21) 611'2 7'2 WHEAT (Dec 21) 617'6 6'4 WHEAT (Mar 22) 623'0 6'2 WHEAT (May 22) 614'4 3'4 CANADIAN DOLLAR (Dec 20) 0.768350 0.003750 CANADIAN DOLLAR (Jan 21) 0.768200 0.003350 CANADIAN DOLLAR (Feb 21) 0.765300 0.000400 LEAN HOGS (Dec 20) 65.025 0.075 LEAN HOGS (Feb 21) 66.625 -0.500 LEAN HOGS (Apr 21) 70.200 LIVE CATTLE (Dec 20) 111.000 1.000 LIVE CATTLE (Feb 21) 113.550 0.650 LIVE CATTLE (Apr 21) 116.900 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 425'6 426'0 416'4 425'0 -1'4 426'4 12:27P Mar 21 432'2 433'0 423'2 432'0 -1'2 433'2 12:27P May 21 435'6 436'2 427'0 434'6 -1'6 436'4 12:27P Jul 21 435'6 436'2 427'4 435'4 -0'6 436'2 12:27P Sep 21 413'2 414'4 408'0 414'4 0'4 414'0 12:27P Dec 21 410'4 412'0 406'2 411'6 0'6 411'0 12:27P Mar 22 414'4 416'6 410'6 416'2 1'0 415'2 12:27P May 22 415'2 416'0 415'2 416'0 0'2 415'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1190'6 1193'2 1174'0 1187'0 -4'4 1191'4 12:27P Mar 21 1192'0 1194'0 1175'6 1189'0 -3'4 1192'4 12:27P May 21 1190'6 1192'2 1173'6 1187'4 -3'4 1191'0 12:27P Jul 21 1185'2 1187'0 1169'0 1183'4 -2'6 1186'2 12:27P Aug 21 1158'6 1163'2 1147'2 1161'4 -3'4 1165'0 12:27P Sep 21 1099'2 1104'4 1090'4 1102'4 -2'4 1105'0 12:27P Nov 21 1053'2 1056'2 1042'6 1053'4 -2'0 1055'4 12:27P Jan 22 1052'2 1053'6 1042'0 1051'6 -2'4 1054'2 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 609'0 594'0 608'4 9'6 598'6 12:27P Mar 21 604'4 615'0 599'0 614'2 9'6 604'4 12:27P May 21 607'0 616'6 601'4 616'0 9'0 607'0 12:27P Jul 21 601'2 609'6 595'6 609'2 7'4 601'6 12:27P Sep 21 604'2 611'4 597'6 611'2 7'2 604'0 12:27P Dec 21 612'2 618'2 605'4 617'6 6'4 611'2 12:27P Mar 22 616'2 623'2 611'2 623'0 6'2 616'6 12:27P May 22 614'4 614'4 614'4 614'4 3'4 611'0 12:27P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.764300 0.768600 0.763950 0.768350 0.003750 0.764600 12:27P Jan 21 0.767250 0.768700 0.764200 0.768200 0.003350 0.764850 12:27P Feb 21 0.767300 0.768700 0.764300 0.765300 0.000400 0.764900 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.800 65.950 64.125 65.025 0.075 64.950 12:27P Feb 21 67.475 67.625 66.000 66.625 -0.500 67.125 12:27P Apr 21 70.725 70.850 69.650 70.200 70.200 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.950 111.675 109.950 111.000 1.000 110.000 12:27P Feb 21 112.750 114.700 112.750 113.550 0.650 112.900 12:27P Apr 21 116.500 117.850 116.500 116.900 0.350 116.550 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Protein Outlook Tuesday, November 24, 2020 10:29AM CST Recovery in the food service industry will be key to how protein markets move through 2021. EPA Motions to Dismiss Chesapeake Suit Tuesday, November 24, 2020 10:02AM CST The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay. Corn, Cob to Be Pardoned Tuesday, November 24, 2020 9:57AM CST Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony. Groups Ask Court to Restore RFS Gallons Monday, November 23, 2020 12:25PM CST A number of agriculture and biofuel groups on Monday asked a federal appeals court to order the EPA to restore 500 million gallons of biofuels to the Renewable Fuel Standard, which the same court ruled in 2017 were waived illegally by the agency.

	Attention Customers
	She's been working at OEL since September, but we want to officially welcome Morgan McCann to the position of Probe Room Manager! ♦ IP Soybean Contracts still available for many varieties.  Have a look at our premium list, talk to your local seed dealer or call OEL with questions or to book your acres.  Check out the OEL, Exeter plot results here. ♦ There are still a few "Early Sign Up" jackets left if you haven't picked yours up yet, some sizes are very limited quantity. ♦ COVID-19 Precautions: Inside visitors are limited to 1 person at a time. Masks must be worn when entering buildings Please stay in your truck/tractor when loading/unloading Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2020   New Crop 2021   New Crop 2022  SOYBEANS   Exeter Basis Cash Price  New Crop 2020   New Crop 2021   New Crop 2022  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  IP SOYS: S03W4 S07M8 S12J7 S20M1   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S18R6 ACORA EZRA   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S10R2   Exeter Basis Cash Price  New Crop 2020   New Crop 2021
	Price as of 11/24/20 12:38PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 2oC Feels Like: -1oC Humid: 73% Dew Pt: -3oC Barom: 30.36 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 7:31 Sunset: 4:54 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -1°C Precip: 72% High: 8°C Low: 2°C Precip: 80% High: 10°C Low: 7°C Precip: 80% High: 9°C Low: 5°C Precip: 56% High: 6°C Low: 2°C Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	SW Plains Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:01AM Mon Nov 23, 2020 CST