Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • CORN (Dec 22) 493'6 -9'0 7/23/21   1:19 PM CST
  • CORN (Mar 23) 502'0 -9'0 7/23/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1339'4 -3'2 7/23/21   1:17 PM CST
  • SOYBEANS (Aug 22) 1320'0 -3'4 7/23/21   1:15 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • WHEAT (May 22) 698'2 -6'4 7/23/21   1:19 PM CST
  • WHEAT (Jul 22) 682'2 -4'2 7/23/21   1:19 PM CST
  • WHEAT (Sep 22) 688'2 -3'6 7/23/21   1:15 PM CST
  • WHEAT (Dec 22) 694'2 -4'0 7/23/21   1:17 PM CST
  • WHEAT (Mar 23) 695'4 -4'2 7/23/21   1:15 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.794100 -0.001200 7/23/21   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.795700 -0.001200 7/23/21   3:59 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.796100 -0.001200 7/23/21   3:23 PM CST
  • LEAN HOGS (Aug 21) 107.125 0.700 7/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 92.625 0.900 7/23/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.575 0.575 7/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 07/23 Chart for @W2U Options for @W2U
Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 07/23 Chart for @W2Z Options for @W2Z
Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 07/23 Chart for @W3H Options for @W3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Chart for @CD1Q Options for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Chart for @CD1U Options for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 Chart for @CD1V Options for @CD1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

USDA Cattle on Feed Report/Cattle Inventory
Friday, July 23, 2021 2:55PM CDT
Friday's July 1 Cattle on Feed report showed cattle on feed as of July 1, 2021, at 99% of last year. Cattle inventory totaled 98% of last year.
AFBF President Talks Policy
Friday, July 23, 2021 11:42AM CDT
Zippy Duvall, president of the American Farm Bureau Federation, met with reporters this week. He said the Biden administration has been open to hearing Farm Bureau's concern about issues, but AFBF opposes the administration's push for tax changes and the group is watching how EPA addresses water-quality rules.
Equipment Roundup
Friday, July 23, 2021 9:09AM CDT
In this Equipment Roundup, DTN/Progressive Farmer looks at technology that connects and collects, as well as a new book coming on building homemade tools.
High Oleic Premium Opportunities Build
Thursday, July 22, 2021 9:08AM CDT
High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.


Attention Customers

Important Notice: 
Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

Price as of 07/24/21 07:44PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 87% Dew Pt: 21oC
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:09 Sunset: 8:55
As reported at HPSTS Exeter, ON at 8:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 18°C
Precip: 80%
High: 28°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 74%
High: 27°C
Low: 16°C
Precip: 80%
High: 23°C
Low: 18°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN