Quote Ticker
	CORN (Sep 26) 468'2 5'0 CORN (Dec 26) 493'0 5'0 CORN (Mar 27) 508'6 4'6 CORN (May 27) 516'2 4'2 CORN (Jul 27) 519'2 4'2 CORN (Sep 27) 499'4 2'4 CORN (Dec 27) 504'6 2'2 CORN (Mar 28) 515'0 1'4 SOYBEANS (Sep 26) 1214'2 13'4 SOYBEANS (Nov 26) 1230'4 13'6 SOYBEANS (Jan 27) 1245'0 13'4 SOYBEANS (Mar 27) 1250'2 12'0 SOYBEANS (May 27) 1255'4 11'0 SOYBEANS (Jul 27) 1259'0 9'6 SOYBEANS (Aug 27) 1242'2 8'6 SOYBEANS (Sep 27) 1206'6 7'6 WHEAT (Sep 26) 676'0 11'4 WHEAT (Dec 26) 693'0 11'6 WHEAT (Mar 27) 710'4 11'4 WHEAT (May 27) 716'6 9'4 WHEAT (Jul 27) 718'0 9'6 WHEAT (Sep 27) 723'6 8'2 WHEAT (Dec 27) 734'0 6'4 WHEAT (Mar 28) 737'2 0'0 CANADIAN DOLLAR (Sep 26) 0.724000 0.004000 CANADIAN DOLLAR (Oct 26) 0.723550 0.002400 CANADIAN DOLLAR (Nov 26) 0.722400 0.000350 LIVE CATTLE (Aug 26) 224.850 - 0.050 LIVE CATTLE (Oct 26) 218.950 0.025 LIVE CATTLE (Dec 26) 219.325 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 468'4 461'4 468'2 5'0 463'2 08:58A Dec 26 487'2 493'2 486'2 493'0 5'0 488'0 08:58A Mar 27 503'0 508'6 502'0 508'6 4'6 504'0 08:58A May 27 511'0 516'4 510'0 516'2 4'2 512'0 08:58A Jul 27 514'2 519'2 513'2 519'2 4'2 515'0 08:58A Sep 27 495'4 499'6 495'0 499'4 2'4 497'0 08:58A Dec 27 501'2 504'6 500'6 504'6 2'2 502'4 08:58A Mar 28 512'2 515'0 512'0 515'0 1'4 513'4 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1214'6 1198'2 1214'2 13'4 1200'6 08:58A Nov 26 1215'0 1231'4 1214'0 1230'4 13'6 1216'6 08:58A Jan 27 1230'0 1245'4 1228'6 1245'0 13'4 1231'4 08:58A Mar 27 1236'2 1251'0 1235'4 1250'2 12'0 1238'2 08:58A May 27 1242'2 1256'2 1241'4 1255'4 11'0 1244'4 08:58A Jul 27 1246'4 1260'2 1246'2 1259'0 9'6 1249'2 08:58A Aug 27 1231'0 1244'0 1230'6 1242'2 8'6 1233'4 08:58A Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 676'2 660'2 676'0 11'4 664'4 08:58A Dec 26 678'4 693'0 677'2 693'0 11'6 681'2 08:58A Mar 27 696'2 710'4 694'6 710'4 11'4 699'0 08:58A May 27 704'2 717'2 702'4 716'6 9'4 707'2 08:56A Jul 27 706'2 718'2 705'4 718'0 9'6 708'2 08:58A Sep 27 712'0 723'6 712'0 723'6 8'2 715'4 08:56A Dec 27 724'4 734'0 724'4 734'0 6'4 727'4 08:56A Mar 28 737'2 0'0 735'4 08:56A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.720250 0.724250 0.719850 0.724000 0.004000 0.720000 08:56A Oct 26 0.721450 0.725300 0.721450 0.723550 0.002400 0.721150 08:56A Nov 26 0.722400 0.726250 0.722400 0.722400 0.000350 0.722050 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 225.625 224.825 224.850 - 0.050 224.900 08:58A Oct 26 219.650 220.075 218.875 218.950 0.025 218.925 08:58A Dec 26 220.050 220.425 219.225 219.325 0.125 219.200 08:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Trump Delays Canadian Tariffs Wednesday, August 19, 2026 7:11AM CDT President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. Deere Farmer Settlement Moves Forward Tuesday, August 18, 2026 3:30PM CDT John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. Canadian Dairy Policy Again Looms Large Monday, August 17, 2026 4:09PM CDT Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. USDA Weekly Crop Progress Report Monday, August 17, 2026 3:58PM CDT Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/19/26 09:09AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 67% Dew Pt: 14oC Barom: 29.66 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:35 Sunset: 8:23 As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 14°C Precip: 32% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 11°C Precip: 20% High: 23°C Low: 15°C Precip: 70% High: 20°C Low: 13°C Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT