Quote Ticker
	CORN (Jul 26) 425'2 4'2 CORN (Sep 26) 423'2 0'4 CORN (Dec 26) 441'6 -0'4 CORN (Mar 27) 456'6 -1'0 CORN (May 27) 465'6 -1'2 CORN (Jul 27) 472'0 -1'0 CORN (Sep 27) 464'6 -1'2 CORN (Dec 27) 472'2 -1'0 SOYBEANS (Jul 26) 1129'0 2'6 SOYBEANS (Aug 26) 1135'0 1'6 SOYBEANS (Sep 26) 1135'4 0'0 SOYBEANS (Nov 26) 1147'6 -1'4 SOYBEANS (Jan 27) 1162'4 -1'2 SOYBEANS (Mar 27) 1168'6 -2'2 SOYBEANS (May 27) 1175'4 -3'0 SOYBEANS (Jul 27) 1182'0 -3'2 WHEAT (Jul 26) 591'4 -0'4 WHEAT (Sep 26) 599'2 -0'6 WHEAT (Dec 26) 613'6 -0'6 WHEAT (Mar 27) 626'2 -0'6 WHEAT (May 27) 633'6 -0'6 WHEAT (Jul 27) 638'2 -0'4 WHEAT (Sep 27) 650'4 0'6 WHEAT (Dec 27) 665'4 -0'6 CANADIAN DOLLAR (Jul 26) 0.705450 0.001600 CANADIAN DOLLAR (Aug 26) 0.706600 0.001700 CANADIAN DOLLAR (Sep 26) 0.707500 0.001700 LIVE CATTLE (Aug 26) 239.850 - 1.975 LIVE CATTLE (Oct 26) 235.175 - 1.550 LIVE CATTLE (Dec 26) 235.100 - 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 425'2 4'2 421'0 11:54A Sep 26 423'2 427'0 421'4 423'2 0'4 422'6 11:54A Dec 26 443'0 446'0 440'6 441'6 -0'4 442'2 11:54A Mar 27 458'0 461'0 456'2 456'6 -1'0 457'6 11:54A May 27 467'4 470'0 465'4 465'6 -1'2 467'0 11:54A Jul 27 473'0 476'0 471'4 472'0 -1'0 473'0 11:54A Sep 27 466'0 468'2 464'6 464'6 -1'2 466'0 11:54A Dec 27 473'0 476'2 471'6 472'2 -1'0 473'2 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:54A Aug 26 1132'4 1142'6 1131'4 1135'0 1'6 1133'2 11:54A Sep 26 1134'6 1145'0 1134'0 1135'4 0'0 1135'4 11:54A Nov 26 1148'0 1158'0 1147'4 1147'6 -1'4 1149'2 11:54A Jan 27 1162'4 1171'6 1162'0 1162'4 -1'2 1163'6 11:54A Mar 27 1168'6 1177'6 1168'2 1168'6 -2'2 1171'0 11:54A May 27 1176'0 1184'4 1175'0 1175'4 -3'0 1178'4 11:54A Jul 27 1183'0 1191'2 1182'0 1182'0 -3'2 1185'2 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -0'4 592'0 11:54A Sep 26 600'0 607'6 597'0 599'2 -0'6 600'0 11:54A Dec 26 613'4 621'2 611'4 613'6 -0'6 614'4 11:54A Mar 27 625'0 633'0 623'2 626'2 -0'6 627'0 11:54A May 27 632'2 639'6 630'6 633'6 -0'6 634'4 11:54A Jul 27 637'2 643'6 635'0 638'2 -0'4 638'6 11:54A Sep 27 646'6 653'4 646'6 650'4 0'6 649'6 11:54A Dec 27 663'4 670'0 663'4 665'4 -0'6 666'2 11:54A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.703750 0.707050 0.703700 0.705450 0.001600 0.703850 11:53A Aug 26 0.704850 0.707900 0.704750 0.706600 0.001700 0.704900 11:54A Sep 26 0.705750 0.709000 0.705350 0.707500 0.001700 0.705800 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.850 - 1.975 241.825 11:54A Oct 26 237.100 237.525 234.650 235.175 - 1.550 236.725 11:54A Dec 26 237.000 237.275 234.450 235.100 - 1.475 236.575 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Pasture to Pen Thursday, July 2, 2026 11:00AM CDT New World screwworm isn't really all that new to the U.S. Here are 10 things everyone needs to know about the pest. Bayer's New Glyphosate Unit: Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. Livestock and Rodeo Featured on Capitol Hill Thursday, July 2, 2026 9:21AM CDT From show cattle to rodeo, the Great American State Fair has transformed the National Mall into America's biggest front yard for agriculture. Shovel-Ready Fertilizer Plans Sought Wednesday, July 1, 2026 2:19PM CDT USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives.

	Attention Customers
	OEL will be closed on Wed. July 1 as we all our staff celebrate our great country!  Happy Canada Day! OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Opportunities at Exeter and Tooheys locations. Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/02/26 12:06PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 58% Dew Pt: 20oC Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:50 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 32°C Low: 24°C Precip: 39% High: 30°C Low: 22°C Precip: 42% High: 26°C Low: 19°C Precip: 64% High: 27°C Low: 17°C Precip: 77% High: 26°C Low: 17°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT