Quote Ticker
	CORN (May 26) 440'6 -3'0 CORN (Jul 26) 450'6 -3'6 CORN (Sep 26) 455'6 -3'0 CORN (Dec 26) 471'6 -2'0 CORN (Mar 27) 484'2 -1'6 CORN (May 27) 491'0 -1'6 CORN (Jul 27) 494'2 -2'0 CORN (Sep 27) 478'0 -2'0 SOYBEANS (May 26) 1174'4 10'4 SOYBEANS (Jul 26) 1189'6 10'2 SOYBEANS (Aug 26) 1181'2 6'6 SOYBEANS (Sep 26) 1156'4 5'4 SOYBEANS (Nov 26) 1156'2 5'2 SOYBEANS (Jan 27) 1167'2 5'0 SOYBEANS (Mar 27) 1164'4 5'2 SOYBEANS (May 27) 1168'0 5'4 WHEAT (May 26) 570'0 -3'4 WHEAT (Jul 26) 579'4 -4'2 WHEAT (Sep 26) 591'6 -4'4 WHEAT (Dec 26) 610'2 -4'2 WHEAT (Mar 27) 625'6 -4'2 WHEAT (May 27) 633'0 -4'4 WHEAT (Jul 27) 632'6 -4'4 WHEAT (Sep 27) 639'6 -5'0 CANADIAN DOLLAR (Apr 26) 0.723100 -0.000550 CANADIAN DOLLAR (May 26) 0.724200 -0.000500 CANADIAN DOLLAR (Jun 26) 0.725000 -0.000750 LIVE CATTLE (Apr 26) 251.875 2.000 LIVE CATTLE (Jun 26) 249.075 2.000 LIVE CATTLE (Aug 26) 244.700 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 02:30P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 02:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 02:37P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 02:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 02:30P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 02:31P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 02:30P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722750 0.724400 0.722700 0.723100 -0.000550 0.723200 02:43P May 26 0.723750 0.725350 0.723750 0.724200 -0.000500 0.724350 02:43P Jun 26 0.725700 0.726750 0.724400 0.725000 -0.000750 0.725200 02:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 02:30P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Focus on Innovation Over Regulation Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. Glufosinate Fails in IL, MN Waterhemp Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. Bayer SCOTUS Case: AGs Back State Law Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. View From the Range Friday, April 10, 2026 4:54AM CDT The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/10/26 02:55PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 9oC Feels Like: 9oC Humid: 67% Dew Pt: 3oC Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 6 km/h Sunrise: 6:51 Sunset: 8:02 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 9°C Low: 2°C Precip: 31% High: 8°C Low: -2°C Precip: 0% High: 15°C Low: 2°C Precip: 80% High: 19°C Low: 13°C Precip: 80% High: 21°C Low: 12°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT