Quote Ticker
	CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 376'4 1'2 CORN (May 20) 382'2 1'4 CORN (Jul 20) 387'2 2'0 CORN (Sep 20) 387'0 1'6 CORN (Dec 20) 390'0 2'0 CORN (Mar 21) 400'0 1'6 CORN (May 21) 406'0 1'6 SOYBEANS (Jan 20) 900'2 4'0 SOYBEANS (Mar 20) 914'6 3'6 SOYBEANS (May 20) 928'2 3'4 SOYBEANS (Jul 20) 941'0 3'2 SOYBEANS (Aug 20) 945'6 3'2 SOYBEANS (Sep 20) 943'2 2'4 SOYBEANS (Nov 20) 946'2 2'6 SOYBEANS (Jan 21) 950'6 3'0 WHEAT (Dec 19) 535'0 2'6 WHEAT (Mar 20) 523'0 1'0 WHEAT (May 20) 526'0 0'6 WHEAT (Jul 20) 529'0 1'0 WHEAT (Sep 20) 535'6 1'0 WHEAT (Dec 20) 547'0 1'2 WHEAT (Mar 21) 555'6 1'2 WHEAT (May 21) 552'4 0'6 CANADIAN DOLLAR (Dec 19) 0.755800 -0.000100 CANADIAN DOLLAR (Jan 20) 0.756100 0.000050 CANADIAN DOLLAR (Feb 20) 0.755800 LEAN HOGS (Dec 19) 60.500 0.475 LEAN HOGS (Feb 20) 67.825 1.275 LEAN HOGS (Apr 20) 74.200 1.225 LIVE CATTLE (Dec 19) 119.900 - 0.300 LIVE CATTLE (Feb 20) 124.625 - 0.175 LIVE CATTLE (Apr 20) 125.100 - 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 01:21P Mar 20 376'0 378'0 375'0 376'4 1'2 377'0s 03:58P May 20 381'4 383'6 380'6 382'2 1'4 382'6s 03:58P Jul 20 386'2 388'6 385'4 387'2 2'0 388'0s 03:14P Sep 20 385'4 388'0 385'2 387'0 1'6 387'4s 01:30P Dec 20 389'0 391'4 388'4 390'0 2'0 391'0s 01:30P Mar 21 398'6 401'2 398'4 400'0 1'6 401'0s 01:30P May 21 405'2 406'0 405'0 406'0 1'6 406'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 902'2 896'2 900'2 4'0 901'2s 03:49P Mar 20 912'0 916'6 911'0 914'6 3'6 915'4s 03:27P May 20 925'4 930'2 924'6 928'2 3'4 929'0s 01:30P Jul 20 939'0 943'4 938'0 941'0 3'2 942'0s 03:11P Aug 20 944'0 946'6 942'4 945'6 3'2 946'2s 01:21P Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 01:21P Nov 20 944'0 948'0 943'4 946'2 2'6 946'6s 03:00P Jan 21 947'6 952'2 947'4 950'6 3'0 951'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 537'4 529'6 535'0 2'6 534'6s 01:30P Mar 20 522'6 528'0 519'2 523'0 1'0 523'6s 02:37P May 20 525'4 530'6 522'2 526'0 0'6 526'6s 01:30P Jul 20 528'4 533'2 525'2 529'0 1'0 529'6s 01:30P Sep 20 534'6 539'2 532'0 535'6 1'0 536'4s 01:30P Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 01:20P Mar 21 552'4 558'2 552'4 555'6 1'2 556'0s 01:21P May 21 552'4 552'4 552'4 552'4 0'6 555'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 0.755300 0.756150 0.754750 0.755800 -0.000100 0.755800s 04:00P Jan 20 0.756100 0.756200 0.755550 0.756100 0.000050 0.756150s 04:00P Feb 20 0.755800 0.756200s 04:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Searching for Demand Drivers Tuesday, December 10, 2019 11:52AM CST The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia. Addressing Ag Issues in Iowa Tuesday, December 10, 2019 11:47AM CST With 18 candidates running for president and campaigning across the nation, Iowa right now is the center of attention for a core group who see the state's first-in-the-nation caucuses on Feb. 3 as the critical starting point in the Democratic primaries. Dicamba Fatigue Tuesday, December 10, 2019 11:43AM CST Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. Can Corn Overwinter? Monday, December 9, 2019 8:46AM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

	Attention Customers
	With deepest respect, the staff at Ondrejicka Elevators are sad to say goodbye to Paul Toohey. His contributions to agri-business and his community will be missed.

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2019   New Crop 2020   New Crop 2021  SOYBEANS   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  IP SOYBEANS - S03W4 & S07M8   Exeter Basis Cash Price  New Crop 2019  IP SOYBEANS - S10R2 & S18R6   Exeter Basis Cash Price  New Crop 2019
	Price as of 12/10/19 04:29PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -2oC Feels Like: -8oC Humid: 57% Dew Pt: -10oC Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 19 km/h Sunrise: 7:49 Sunset: 4:54 As reported at SARNIA, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 9°C Low: -5°C Precip: 71% High: -4°C Low: -8°C Precip: 0% High: 1°C Low: -8°C Precip: 0% High: 4°C Low: -2°C Precip: 30% High: 4°C Low: 1°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wednesday in Northeast Bryce Anderson (Bio) – DTN Meteorologist Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary Posted at 3:32PM Tue Dec 10, 2019 CST