Quote Ticker
	CORN (May 26) 474'0 5'4 CORN (Jul 26) 485'4 5'4 CORN (Sep 26) 490'0 6'0 CORN (Dec 26) 504'2 5'6 CORN (Mar 27) 516'6 5'6 CORN (May 27) 524'0 5'2 CORN (Jul 27) 527'6 5'6 CORN (Sep 27) 507'2 6'0 SOYBEANS (May 26) 1208'0 19'6 SOYBEANS (Jul 26) 1222'2 19'4 SOYBEANS (Aug 26) 1215'4 18'6 SOYBEANS (Sep 26) 1191'6 15'4 SOYBEANS (Nov 26) 1196'0 14'0 SOYBEANS (Jan 27) 1207'4 13'0 SOYBEANS (Mar 27) 1203'0 10'4 SOYBEANS (May 27) 1203'6 9'2 WHEAT (May 26) 630'0 5'0 WHEAT (Jul 26) 641'2 3'2 WHEAT (Sep 26) 656'6 4'0 WHEAT (Dec 26) 677'6 4'2 WHEAT (Mar 27) 695'2 5'0 WHEAT (May 27) 702'2 5'0 WHEAT (Jul 27) 700'6 6'0 WHEAT (Sep 27) 707'0 6'4 CANADIAN DOLLAR (May 26) 0.734300 CANADIAN DOLLAR (Jun 26) 0.735350 -0.001050 CANADIAN DOLLAR (Jul 26) 0.737700 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LIVE CATTLE (Oct 26) 240.525 - 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 06:37P Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 06:29P Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 06:36P Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 06:38P May 27 517'0 524'2 516'6 524'0 5'2 524'0s 05:18P Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 06:20P Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 06:22P Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 06:37P Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 06:35P Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 05:16P Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 06:17P May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 06:37P Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 05:31P Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P May 27 695'2 703'6 692'2 702'2 5'0 703'0s 02:30P Jul 27 693'6 701'4 688'0 700'6 6'0 701'0s 02:30P Sep 27 697'2 707'4 696'4 707'0 6'4 708'4s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.734500 0.734350 0.734300 0.735500 Jun 26 0.735450 0.735450 0.735200 0.735350 -0.001050 0.736400 06:38P Jul 26 0.736200 0.736100 0.737700 0.737250 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, May 4, 2026 3:48PM CDT Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday. Cash Market Moves Monday, May 4, 2026 12:06PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. View From the Cab Monday, May 4, 2026 10:31AM CDT Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature. USDA Confirms Disease in US Swine Friday, May 1, 2026 3:33PM CDT Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/04/26 06:49PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 39% Dew Pt: 7oC Barom: 29.32 Wind Dir: SW Cond: N/A Wind Spd: 28 km/h Sunrise: 6:14 Sunset: 8:31 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 9°C Precip: 0% High: 14°C Low: 7°C Precip: 80% High: 11°C Low: 5°C Precip: 53% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 3°C Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT