Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 443'4 1'6 7/7/26   1:15 PM CST
  • CORN (Sep 26) 443'0 5'4 7/7/26   1:19 PM CST
  • CORN (Dec 26) 463'4 6'4 7/7/26   1:19 PM CST
  • CORN (Mar 27) 478'4 6'4 7/7/26   1:19 PM CST
  • CORN (May 27) 486'2 6'6 7/7/26   1:19 PM CST
  • CORN (Jul 27) 491'0 6'4 7/7/26   1:19 PM CST
  • CORN (Sep 27) 478'4 6'0 7/7/26   1:19 PM CST
  • CORN (Dec 27) 484'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1200'2 14'4 7/7/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 9'6 7/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1186'0 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'0 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1212'0 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 5'6 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'2 5'0 7/7/26   1:19 PM CST
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 6'0 7/7/26   1:19 PM CST
  • WHEAT (May 27) 653'2 6'6 7/7/26   1:19 PM CST
  • WHEAT (Jul 27) 657'2 7'2 7/7/26   1:19 PM CST
  • WHEAT (Sep 27) 668'2 7'2 7/7/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 6'6 7/7/26   1:15 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.704950     CST
  • CANADIAN DOLLAR (Aug 26) 0.705450     CST
  • CANADIAN DOLLAR (Sep 26) 0.706250 -0.000400 7/7/26   5:01 PM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 05:00P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 04:46P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 04:51P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 05:02P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 05:02P Chart for @C7U Options for @C7U
Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 04:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 05:01P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 03:46P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 05:02P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 04:55P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 04:45P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 04:57P Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 04:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 05:02P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 04:49P Chart for @W7N Options for @W7N
Sep 27 660'4 668'2 660'4 668'2 7'2 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'6 684'0 676'0 684'0 6'6 684'4s 01:30P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704300 0.704150 0.704950 0.704700 Chart for @CD6N Options for @CD6N
Aug 26 0.705380 0.705200 0.705450 0.705800 Chart for @CD6Q Options for @CD6Q
Sep 26 0.706300 0.706300 0.706050 0.706250 -0.000400 0.706650 05:03P Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Purdue: Farmer Sentiment Falls Again
Tuesday, July 7, 2026 1:51PM CDT
According to the monthly Purdue-CME index, farmer sentiment regarding current conditions dropped by 5 points in June to 113 points, the lowest level since December 2024. Farmers' view about the future also fell by 7 points to 118 points.
Ethanol Nears Access to Brazil
Tuesday, July 7, 2026 10:02AM CDT
U.S. ethanol groups urged USTR to finalize tariffs and dismantle trade barriers limiting access to Brazil's ethanol market.
Beef Imports Divide Trump's Trade Agenda
Tuesday, July 7, 2026 8:19AM CDT
U.S. cattle groups are united to urge USTR to remove the exemption for Brazilian beef from proposed 25% tariffs, arguing it undermines efforts to hold Brazil accountable for illegal deforestation and unfair trade practices.
USDA Weekly Crop Progress Report
Monday, July 6, 2026 3:47PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete.


Attention Customers

As Britt takes some time off to get ready for the arrival of Baby Hodgert, OEL is happy to welcome Kiara Driscoll into the role of Agronomy & Seed Operations Coordinator with OEL Agronomy.
Kiara graduated from the University of Guelph with a BSc in Agriculture and has gained valuable work experience in chemical sales, seed sales, crop scouting as well as background in livestock - dairy, hogs, beef and poultry. 
We feel lucky to have her join the OEL team and invite you to reach out to her with any of your agronomy needs!

OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/07/26 05:13PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 50% Dew Pt: 17oC
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:53 Sunset: 9:08
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 0%
High: 28°C
Low: 19°C
Precip: 62%
High: 26°C
Low: 18°C
Precip: 76%
High: 27°C
Low: 16°C
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN