Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 464'0 0'2 7/24/26   1:19 PM CST
  • CORN (Dec 26) 487'2 0'0 7/24/26   1:19 PM CST
  • CORN (Mar 27) 502'6 0'0 7/24/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'2 7/24/26   1:19 PM CST
  • CORN (Jul 27) 514'0 -0'6 7/24/26   1:19 PM CST
  • CORN (Sep 27) 491'6 -1'2 7/24/26   1:19 PM CST
  • CORN (Dec 27) 495'6 -1'2 7/24/26   1:19 PM CST
  • CORN (Mar 28) 507'6 -1'2 7/24/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1246'6 10'4 7/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1239'0 9'2 7/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1252'4 9'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'4 9'4 7/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1263'2 7'4 7/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'6 5'6 7/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1266'0 4'4 7/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1246'0 2'6 7/24/26   1:15 PM CST
  • WHEAT (Sep 26) 679'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 26) 697'0 -18'2 7/24/26   1:19 PM CST
  • WHEAT (Mar 27) 712'6 -18'0 7/24/26   1:19 PM CST
  • WHEAT (May 27) 719'0 -17'0 7/24/26   1:19 PM CST
  • WHEAT (Jul 27) 716'0 -14'6 7/24/26   1:19 PM CST
  • WHEAT (Sep 27) 719'6 -13'2 7/24/26   1:19 PM CST
  • WHEAT (Dec 27) 729'4 -12'0 7/24/26   1:15 PM CST
  • WHEAT (Mar 28) 733'4 -9'6 7/24/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.710050 -0.001100 7/24/26   2:02 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.711000 -0.001100 7/24/26   3:59 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.713000 -0.001100 7/24/26   2:02 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07/24 Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Chart for @S6U Options for @S6U
Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Chart for @S6X Options for @S6X
Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Chart for @S7F Options for @S7F
Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 Chart for @S7H Options for @S7H
May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07/24 Chart for @S7K Options for @S7K
Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07/24 Chart for @S7N Options for @S7N
Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07/24 Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07/24 Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 703'2 719'6 -13'2 719'4s 07/24 Chart for @W7U Options for @W7U
Dec 27 741'2 747'4 713'2 729'4 -12'0 729'2s 07/24 Chart for @W7Z Options for @W7Z
Mar 28 745'0 748'6 721'6 733'4 -9'6 733'6s 07/24 Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710700 0.711200 0.709250 0.710050 -0.001100 0.710100s 07/24 Chart for @CD6Q Options for @CD6Q
Sep 26 0.711650 0.712550 0.710100 0.711000 -0.001100 0.711000s 07/24 Chart for @CD6U Options for @CD6U
Oct 26 0.713000 -0.001100 0.712250s 07/24 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Eyes Aug. 24 Cattle Port Reopening
Friday, July 24, 2026 10:52PM CDT
USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm.
Family Business Matters
Friday, July 24, 2026 3:27PM CDT
Most farm and ranch owners want to pass on their legacy but avoid the conversation. Unspoken fears about leadership, retirement finances and personal identity can quietly kill succession plans.
USDA Cattle on Feed, Inventory Reports
Friday, July 24, 2026 2:49PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.4 million head on July 1, 2026. The inventory was 2% above July 1, 2025, USDA NASS reported on Friday. All cattle and calves in the United States on July 1, 2026, totaled 94.2 million head, slightly above the 94.0 million head on July 1, 2025.
House Adopts Budget Proposal
Thursday, July 23, 2026 5:19PM CDT
The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran.


Attention Customers

Its been a great wheat season so far: good yields, good prices and cute young farmers!
Looking good Joe!!




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/25/26 08:58AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 60% Dew Pt: 12oC
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:08 Sunset: 8:56
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 40%
High: 27°C
Low: 18°C
Precip: 43%
High: 24°C
Low: 17°C
Precip: 55%
High: 24°C
Low: 16°C
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Heating Up This Weekend, Some Limited Showers
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Fri Jul 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN