Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 452'4 -5'0 5/27/26   12:46 PM CST
  • CORN (Sep 26) 460'0 -4'2 5/27/26   12:45 PM CST
  • CORN (Dec 26) 477'6 -4'2 5/27/26   12:45 PM CST
  • CORN (Mar 27) 492'4 -4'0 5/27/26   12:45 PM CST
  • CORN (May 27) 500'2 -3'6 5/27/26   12:44 PM CST
  • CORN (Jul 27) 503'6 -4'0 5/27/26   12:44 PM CST
  • CORN (Sep 27) 486'6 -3'0 5/27/26   12:30 PM CST
  • CORN (Dec 27) 490'6 -3'4 5/27/26   12:39 PM CST
  • SOYBEANS (Jul 26) 1186'0 0'0 5/27/26   12:44 PM CST
  • SOYBEANS (Aug 26) 1185'4 0'4 5/27/26   12:45 PM CST
  • SOYBEANS (Sep 26) 1173'4 2'2 5/27/26   12:45 PM CST
  • SOYBEANS (Nov 26) 1182'2 2'0 5/27/26   12:45 PM CST
  • SOYBEANS (Jan 27) 1195'2 1'6 5/27/26   12:45 PM CST
  • SOYBEANS (Mar 27) 1194'4 1'4 5/27/26   12:45 PM CST
  • SOYBEANS (May 27) 1196'2 0'2 5/27/26   12:43 PM CST
  • SOYBEANS (Jul 27) 1201'2 -0'2 5/27/26   12:38 PM CST
  • WHEAT (Jul 26) 622'0 -13'4 5/27/26   12:45 PM CST
  • WHEAT (Sep 26) 635'0 -13'2 5/27/26   12:45 PM CST
  • WHEAT (Dec 26) 655'2 -13'2 5/27/26   12:45 PM CST
  • WHEAT (Mar 27) 672'4 -13'0 5/27/26   12:40 PM CST
  • WHEAT (May 27) 682'0 -12'4 5/27/26   12:29 PM CST
  • WHEAT (Jul 27) 686'4 -11'6 5/27/26   12:30 PM CST
  • WHEAT (Sep 27) 694'2 -11'6 5/27/26   12:29 PM CST
  • WHEAT (Dec 27) 706'4 -11'6 5/27/26   11:42 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.723700 -0.000900 5/27/26   12:45 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.724300 -0.001150 5/27/26   10:47 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.725500 -0.001000 5/27/26   10:28 AM CST
  • LIVE CATTLE (Jun 26) 251.700 3.475 5/27/26   12:45 PM CST
  • LIVE CATTLE (Aug 26) 242.850 3.700 5/27/26   12:45 PM CST
  • LIVE CATTLE (Oct 26) 234.200 3.250 5/27/26   12:45 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'2 452'4 -5'0 457'4 12:46P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:46P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 477'6 -4'2 482'0 12:46P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'4 -4'0 496'4 12:46P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'2 -3'6 504'0 12:46P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 503'6 -4'0 507'6 12:46P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 12:45P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'6 -3'4 494'2 12:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:44P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:46P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1182'2 2'0 1180'2 12:46P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1195'2 1'6 1193'4 12:46P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1194'4 1'4 1193'0 12:46P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1196'2 0'2 1196'0 12:46P Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1201'2 -0'2 1201'4 12:46P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 621'0 622'0 -13'4 635'4 12:46P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 635'0 -13'2 648'2 12:46P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 655'2 -13'2 668'4 12:46P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'6 672'4 -13'0 685'4 12:45P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'4 682'0 -12'4 694'4 12:46P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 686'4 -11'6 698'2 12:45P Chart for @W7N Options for @W7N
Sep 27 706'0 706'0 694'2 694'2 -11'6 706'0 12:45P Chart for @W7U Options for @W7U
Dec 27 718'2 718'2 706'4 706'4 -11'6 718'2 12:45P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724850 0.725100 0.722550 0.723700 -0.000900 0.724600 12:46P Chart for @CD6M Options for @CD6M
Jul 26 0.724850 0.725000 0.724250 0.724300 -0.001150 0.725450 12:45P Chart for @CD6N Options for @CD6N
Aug 26 0.726000 0.726050 0.725300 0.725500 -0.001000 0.726500 12:45P Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.700 3.475 248.225 12:46P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.850 3.700 239.150 12:46P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.200 3.250 230.950 12:46P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 12:24PM CDT
LINCOLN, Neb. (DTN) -- A group of 10 non-Hodgkin lymphoma victims is attempting to put the brakes on Bayer's proposed $7.3 billion national glyphosate-based Roundup settlement and motioned to have a state Roundup case moved to federal court where those victims are asking for a trial.
Rural Resilience - 6
Wednesday, May 27, 2026 9:22AM CDT
Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists.
Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.
USDA Weekly Crop Progress Report
Tuesday, May 26, 2026 3:45PM CDT
Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!
.
 

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/27/26 12:56PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 50% Dew Pt: 7oC
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:50 Sunset: 8:55
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 13°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN