Quote Ticker
	CORN (Mar 26) 444'2 2'6 CORN (May 26) 456'2 2'6 CORN (Jul 26) 465'6 3'0 CORN (Sep 26) 466'6 2'4 CORN (Dec 26) 480'0 2'0 CORN (Mar 27) 490'4 1'4 CORN (May 27) 495'4 0'6 CORN (Jul 27) 498'0 1'0 SOYBEANS (Mar 26) 1173'0 9'2 SOYBEANS (May 26) 1186'6 7'4 SOYBEANS (Jul 26) 1199'6 7'2 SOYBEANS (Aug 26) 1188'0 7'4 SOYBEANS (Sep 26) 1150'4 7'6 SOYBEANS (Nov 26) 1144'0 7'4 SOYBEANS (Jan 27) 1153'6 7'0 SOYBEANS (Mar 27) 1151'0 6'4 WHEAT (Mar 26) 580'0 0'0 WHEAT (May 26) 596'6 13'0 WHEAT (Jul 26) 605'4 12'4 WHEAT (Sep 26) 616'4 11'6 WHEAT (Dec 26) 633'0 11'2 WHEAT (Mar 27) 646'2 10'2 WHEAT (May 27) 652'2 9'0 WHEAT (Jul 27) 644'0 5'4 CANADIAN DOLLAR (Mar 26) 0.732250 0.001550 CANADIAN DOLLAR (Apr 26) 0.732950 0.001350 CANADIAN DOLLAR (May 26) 0.734500 0.001850 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 05:39A May 26 452'6 456'6 452'2 456'2 2'6 453'4 05:40A Jul 26 462'0 466'0 461'4 465'6 3'0 462'6 05:41A Sep 26 463'0 466'6 462'4 466'6 2'4 464'2 05:41A Dec 26 477'0 480'0 476'2 480'0 2'0 478'0 05:40A Mar 27 487'6 490'4 487'2 490'4 1'4 489'0 05:41A May 27 492'4 495'4 492'2 495'4 0'6 494'6 05:41A Jul 27 495'4 498'0 495'4 498'0 1'0 497'0 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1173'0 1170'0 1173'0 9'2 1163'6 05:40A May 26 1179'0 1188'4 1177'0 1186'6 7'4 1179'2 05:40A Jul 26 1191'6 1201'2 1190'4 1199'6 7'2 1192'4 05:41A Aug 26 1180'4 1188'6 1178'6 1188'0 7'4 1180'4 05:41A Sep 26 1142'4 1150'4 1141'0 1150'4 7'6 1142'6 05:41A Nov 26 1136'0 1144'6 1134'6 1144'0 7'4 1136'4 05:40A Jan 27 1145'6 1154'2 1144'4 1153'6 7'0 1146'6 05:41A Mar 27 1142'6 1151'0 1142'6 1151'0 6'4 1144'4 05:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 05:41A May 26 585'2 597'0 583'6 596'6 13'0 583'6 05:41A Jul 26 594'0 605'4 592'6 605'4 12'4 593'0 05:41A Sep 26 605'4 616'4 604'4 616'4 11'6 604'6 05:41A Dec 26 623'6 633'0 621'6 633'0 11'2 621'6 05:41A Mar 27 635'6 646'2 635'6 646'2 10'2 636'0 05:41A May 27 645'0 652'4 643'2 652'2 9'0 643'2 05:41A Jul 27 638'0 646'4 638'0 644'0 5'4 638'4 05:41A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.732100 0.733200 0.731600 0.732250 0.001550 0.730700 05:41A Apr 26 0.733300 0.734000 0.732600 0.732950 0.001350 0.731600 05:41A May 26 0.734250 0.735050 0.733700 0.734500 0.001850 0.732650 05:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 4:39PM CST A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ Upcoming London Knights' Games Wed Feb 4 vs. Guelph, 6:30PM Fri Feb 6 vs. Erie, 7:00PM Send us an email for your chance to win!! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/06/26 05:52AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -3oC Humid: 82% Dew Pt: -3oC Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 11 km/h Sunrise: 6:53 Sunset: 6:21 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 11°C Low: 0°C Precip: 80% High: 16°C Low: 6°C Precip: 80% High: 11°C Low: 2°C Precip: 44% High: 15°C Low: 4°C Precip: 0% High: 12°C Low: 3°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST