Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 464'6 2'6 7/23/26   6:54 AM CST
  • CORN (Dec 26) 488'2 3'4 7/23/26   6:54 AM CST
  • CORN (Mar 27) 503'4 3'2 7/23/26   6:53 AM CST
  • CORN (May 27) 511'2 2'4 7/23/26   6:53 AM CST
  • CORN (Jul 27) 514'4 2'0 7/23/26   6:53 AM CST
  • CORN (Sep 27) 495'0 1'0 7/23/26   5:35 AM CST
  • CORN (Dec 27) 499'2 0'6 7/23/26   6:52 AM CST
  • CORN (Mar 28) 509'6 0'4 7/23/26   5:23 AM CST
  • SOYBEANS (Aug 26) 1239'4 6'4 7/23/26   6:54 AM CST
  • SOYBEANS (Sep 26) 1232'0 6'0 7/23/26   6:53 AM CST
  • SOYBEANS (Nov 26) 1245'4 6'4 7/23/26   6:54 AM CST
  • SOYBEANS (Jan 27) 1258'6 6'0 7/23/26   6:53 AM CST
  • SOYBEANS (Mar 27) 1258'6 5'2 7/23/26   6:53 AM CST
  • SOYBEANS (May 27) 1260'6 4'0 7/23/26   6:53 AM CST
  • SOYBEANS (Jul 27) 1265'2 4'4 7/23/26   6:53 AM CST
  • SOYBEANS (Aug 27) 1246'0 3'0 7/23/26   6:52 AM CST
  • WHEAT (Sep 26) 708'4 2'6 7/23/26   6:53 AM CST
  • WHEAT (Dec 26) 725'4 2'6 7/23/26   6:53 AM CST
  • WHEAT (Mar 27) 740'0 2'2 7/23/26   6:53 AM CST
  • WHEAT (May 27) 745'0 1'4 7/23/26   6:53 AM CST
  • WHEAT (Jul 27) 737'2 -1'4 7/23/26   6:53 AM CST
  • WHEAT (Sep 27) 740'0 -2'0 7/23/26   6:53 AM CST
  • WHEAT (Dec 27) 747'2 -3'0 7/23/26   6:53 AM CST
  • WHEAT (Mar 28) 749'6 -5'2 7/23/26   6:33 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.711000 0.000250 7/23/26   6:20 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.711950 0.000300 7/23/26   6:54 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.712500     CST
  • LIVE CATTLE (Aug 26) 223.350 - 3.475 7/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.200 - 4.025 7/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.700 - 4.100 7/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 465'6 460'0 464'6 2'6 462'0 06:54A Chart for @C6U Options for @C6U
Dec 26 483'0 489'2 483'0 488'2 3'4 484'6 06:54A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'4 498'0 503'4 3'2 500'2 06:53A Chart for @C7H Options for @C7H
May 27 506'4 512'6 506'4 511'2 2'4 508'6 06:53A Chart for @C7K Options for @C7K
Jul 27 510'2 515'4 510'0 514'4 2'0 512'4 06:53A Chart for @C7N Options for @C7N
Sep 27 492'4 495'0 492'2 495'0 1'0 494'0 06:53A Chart for @C7U Options for @C7U
Dec 27 498'0 499'6 497'2 499'2 0'6 498'4 06:53A Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'0 508'2 509'6 0'4 509'2 06:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1240'0 1230'4 1239'4 6'4 1233'0 06:54A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1232'2 1223'6 1232'0 6'0 1226'0 06:53A Chart for @S6U Options for @S6U
Nov 26 1237'0 1245'6 1235'4 1245'4 6'4 1239'0 06:54A Chart for @S6X Options for @S6X
Jan 27 1250'6 1258'6 1249'2 1258'6 6'0 1252'6 06:53A Chart for @S7F Options for @S7F
Mar 27 1249'0 1258'6 1249'0 1258'6 5'2 1253'4 06:53A Chart for @S7H Options for @S7H
May 27 1252'6 1261'2 1252'6 1260'6 4'0 1256'6 06:53A Chart for @S7K Options for @S7K
Jul 27 1260'2 1265'2 1257'2 1265'2 4'4 1260'6 06:53A Chart for @S7N Options for @S7N
Aug 27 1243'0 1246'2 1241'0 1246'0 3'0 1243'0 06:53A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'0 698'2 708'4 2'6 705'6 06:53A Chart for @W6U Options for @W6U
Dec 26 722'2 726'4 715'2 725'4 2'6 722'6 06:53A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 740'0 2'2 737'6 06:53A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 745'0 1'4 743'4 06:53A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'4 737'2 -1'4 738'6 06:53A Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 736'2 740'0 -2'0 742'0 06:53A Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 744'4 747'2 -3'0 750'2 06:54A Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 749'6 749'6 -5'2 755'0 06:54A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711900 0.712100 0.710500 0.711000 0.000250 0.710750 06:54A Chart for @CD6Q Options for @CD6Q
Sep 26 0.711650 0.713100 0.711350 0.711950 0.000300 0.711650 06:54A Chart for @CD6U Options for @CD6U
Oct 26 0.714250 0.712650 0.712500 0.712850 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Spring Wheat Tour Day 2 Results
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Rollins: Farm Aid Buys Time for Ag
Wednesday, July 22, 2026 2:44PM CDT
Agriculture Secretary Brooke Rollins said $11.1 billion in farm aid would give producers relief while the Trump administration addresses long-term economic pressures and consolidation in agriculture.
DTN Retail Fertilizer Trends
Wednesday, July 22, 2026 1:30PM CDT
Retail fertilizer prices are mostly lower for the second full week of July 2026. Six of the eight major fertilizers are lower compared to last month with four nutrients marking considerable price declines. DTN designates a significant move as anything 5% or more.
E15 Backers Weigh Deal, Senate Clock
Wednesday, July 22, 2026 11:33AM CDT
E15 supporters are weighing a potential compromise over small-refinery exemptions and Renewable Fuel Standard reforms. But lawmakers face a shrinking legislative window to move year-round E15 legislation through the Senate before the end of the session.


Attention Customers

Where There's Smoke, There's FIRE!
Offering $9.00/Bu for 2027 Crop Soft Red Wheat, delivered to the elevator at harvest!
Call now to book!

♦
OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/23/26 07:05AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 93% Dew Pt: 10oC
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:06 Sunset: 8:57
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 22°C
Low: 10°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 0%		 High: 26°C
Low: 17°C
Precip: 40%		 High: 26°C
Low: 17°C
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN