Quote Ticker
	CORN (Jul 26) 464'2 2'0 CORN (Sep 26) 470'6 2'2 CORN (Dec 26) 487'2 2'2 CORN (Mar 27) 501'4 2'2 CORN (May 27) 508'4 1'6 CORN (Jul 27) 512'2 1'4 CORN (Sep 27) 493'2 2'0 CORN (Dec 27) 497'4 2'2 SOYBEANS (Jul 26) 1196'6 2'4 SOYBEANS (Aug 26) 1196'0 2'4 SOYBEANS (Sep 26) 1181'6 2'4 SOYBEANS (Nov 26) 1188'6 2'0 SOYBEANS (Jan 27) 1200'6 2'0 SOYBEANS (Mar 27) 1199'2 2'0 SOYBEANS (May 27) 1201'2 1'6 SOYBEANS (Jul 27) 1206'0 1'4 WHEAT (Jul 26) 646'2 -1'2 WHEAT (Sep 26) 659'2 -1'6 WHEAT (Dec 26) 679'0 -1'6 WHEAT (Mar 27) 695'0 -1'6 WHEAT (May 27) 703'0 -1'6 WHEAT (Jul 27) 703'2 -1'4 WHEAT (Sep 27) 711'4 0'4 WHEAT (Dec 27) 720'6 -2'4 CANADIAN DOLLAR (Jun 26) 0.724350 -0.001950 CANADIAN DOLLAR (Jul 26) 0.726400 -0.000750 CANADIAN DOLLAR (Aug 26) 0.727450 -0.000750 LIVE CATTLE (Jun 26) 248.450 - 0.700 LIVE CATTLE (Aug 26) 237.600 - 1.750 LIVE CATTLE (Oct 26) 228.375 - 2.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 464'2 2'0 462'2 11:11A Sep 26 468'4 474'0 467'2 470'6 2'2 468'4 11:11A Dec 26 485'0 490'2 484'0 487'2 2'2 485'0 11:11A Mar 27 499'0 504'2 498'0 501'4 2'2 499'2 11:11A May 27 506'4 511'2 505'4 508'4 1'6 506'6 11:11A Jul 27 510'6 515'0 509'4 512'2 1'4 510'6 11:11A Sep 27 490'6 495'0 490'6 493'2 2'0 491'2 11:11A Dec 27 495'0 499'2 494'0 497'4 2'2 495'2 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1196'6 2'4 1194'2 11:11A Aug 26 1192'6 1200'4 1190'0 1196'0 2'4 1193'4 11:11A Sep 26 1177'4 1186'2 1176'4 1181'6 2'4 1179'2 11:11A Nov 26 1186'2 1193'4 1184'0 1188'6 2'0 1186'6 11:11A Jan 27 1198'0 1205'4 1196'2 1200'6 2'0 1198'6 11:11A Mar 27 1196'0 1204'0 1195'0 1199'2 2'0 1197'2 11:11A May 27 1199'0 1206'0 1198'4 1201'2 1'6 1199'4 11:11A Jul 27 1203'0 1210'4 1203'0 1206'0 1'4 1204'4 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 646'2 -1'2 647'4 11:11A Sep 26 663'0 667'0 656'4 659'2 -1'6 661'0 11:11A Dec 26 683'0 686'4 676'6 679'0 -1'6 680'6 11:11A Mar 27 699'4 701'6 693'2 695'0 -1'6 696'6 11:11A May 27 703'6 708'4 701'4 703'0 -1'6 704'6 11:11A Jul 27 706'4 707'6 701'4 703'2 -1'4 704'6 11:11A Sep 27 708'0 712'2 708'0 711'4 0'4 711'0 11:11A Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 11:11A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.726650 0.726650 0.724100 0.724350 -0.001950 0.726300 11:10A Jul 26 0.726400 0.726550 0.725000 0.726400 -0.000750 0.727150 11:10A Aug 26 0.727200 0.727650 0.726100 0.727450 -0.000750 0.728200 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 248.450 - 0.700 249.150 11:11A Aug 26 239.350 240.975 236.825 237.600 - 1.750 239.350 11:11A Oct 26 230.975 232.050 227.575 228.375 - 2.575 230.950 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. Rural Resilience - 5 Friday, May 22, 2026 4:58AM CDT Rural schools face declining enrollment, funding gaps and teacher shortages. But instead of buckling under the pressure, rural educators are rising to the occasion, meeting systemic challenges with innovative solutions. USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. USDA Cattle on Feed Report Preview Thursday, May 21, 2026 10:07AM CDT With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/22/26 11:22AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 33% Dew Pt: -2oC Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 19 km/h Sunrise: 5:54 Sunset: 8:50 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 18°C Low: 7°C Precip: 0% High: 12°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 80% High: 23°C Low: 12°C Precip: 72% High: 26°C Low: 12°C Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT