Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 448'2 3'4 7/20/26   3:29 AM CST
  • CORN (Dec 26) 471'2 3'6 7/20/26   3:29 AM CST
  • CORN (Mar 27) 486'6 3'6 7/20/26   3:26 AM CST
  • CORN (May 27) 495'2 3'4 7/20/26   3:29 AM CST
  • CORN (Jul 27) 499'6 3'0 7/20/26   3:22 AM CST
  • CORN (Sep 27) 487'2 3'0 7/20/26   2:09 AM CST
  • CORN (Dec 27) 491'4 1'4 7/20/26   3:17 AM CST
  • CORN (Mar 28) 502'2 1'4 7/19/26   8:30 PM CST
  • SOYBEANS (Aug 26) 1213'6 9'2 7/20/26   3:29 AM CST
  • SOYBEANS (Sep 26) 1201'6 8'2 7/20/26   3:28 AM CST
  • SOYBEANS (Nov 26) 1212'2 9'2 7/20/26   3:29 AM CST
  • SOYBEANS (Jan 27) 1226'4 9'6 7/20/26   3:26 AM CST
  • SOYBEANS (Mar 27) 1227'6 7'6 7/20/26   3:22 AM CST
  • SOYBEANS (May 27) 1231'6 6'4 7/20/26   3:15 AM CST
  • SOYBEANS (Jul 27) 1237'0 6'4 7/20/26   3:15 AM CST
  • SOYBEANS (Aug 27) 1222'2 7'6 7/20/26   2:31 AM CST
  • WHEAT (Sep 26) 680'0 -2'6 7/20/26   3:29 AM CST
  • WHEAT (Dec 26) 697'4 -2'2 7/20/26   3:28 AM CST
  • WHEAT (Mar 27) 711'6 -2'0 7/20/26   3:28 AM CST
  • WHEAT (May 27) 717'0 -2'0 7/20/26   3:29 AM CST
  • WHEAT (Jul 27) 712'4 -3'6 7/20/26   2:44 AM CST
  • WHEAT (Sep 27) 718'2 -3'4 7/20/26   3:12 AM CST
  • WHEAT (Dec 27) 729'4 -3'0 7/20/26   2:15 AM CST
  • WHEAT (Mar 28) 734'0 -4'4 7/20/26   1:12 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.713950 -0.000700 7/20/26   3:22 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.714750 -0.000750 7/20/26   3:30 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.716500     CST
  • LIVE CATTLE (Aug 26) 224.350 - 2.650 7/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 2.575 7/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.400 - 2.675 7/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'0 448'2 3'4 444'6 03:29A Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 470'0 471'2 3'6 467'4 03:29A Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 485'6 486'6 3'6 483'0 03:29A Chart for @C7H Options for @C7H
May 27 495'6 498'0 494'2 495'2 3'4 491'6 03:29A Chart for @C7K Options for @C7K
Jul 27 500'2 502'4 498'4 499'6 3'0 496'6 03:29A Chart for @C7N Options for @C7N
Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 03:29A Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 491'4 1'4 490'0 03:29A Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'0 502'2 502'2 1'4 500'6 03:29A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1209'0 1213'6 9'2 1204'4 03:29A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1204'4 1197'0 1201'6 8'2 1193'4 03:29A Chart for @S6U Options for @S6U
Nov 26 1210'0 1215'2 1207'4 1212'2 9'2 1203'0 03:29A Chart for @S6X Options for @S6X
Jan 27 1222'0 1229'0 1221'2 1226'4 9'6 1216'6 03:29A Chart for @S7F Options for @S7F
Mar 27 1226'0 1231'2 1224'0 1227'6 7'6 1220'0 03:29A Chart for @S7H Options for @S7H
May 27 1230'0 1236'0 1229'0 1231'6 6'4 1225'2 03:29A Chart for @S7K Options for @S7K
Jul 27 1230'4 1240'2 1230'4 1237'0 6'4 1230'4 03:29A Chart for @S7N Options for @S7N
Aug 27 1221'6 1223'2 1220'2 1222'2 7'6 1214'4 03:29A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 677'6 680'0 -2'6 682'6 03:29A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 695'0 697'4 -2'2 699'6 03:29A Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 709'4 711'6 -2'0 713'6 03:29A Chart for @W7H Options for @W7H
May 27 721'6 725'4 714'4 717'0 -2'0 719'0 03:29A Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 712'4 712'4 -3'6 716'2 03:29A Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 717'2 718'2 -3'4 721'6 03:29A Chart for @W7U Options for @W7U
Dec 27 734'0 736'2 728'0 729'4 -3'0 732'4 03:30A Chart for @W7Z Options for @W7Z
Mar 28 736'4 736'4 734'0 734'0 -4'4 738'4 03:30A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.714250 0.714950 0.713950 0.713950 -0.000700 0.714650 03:30A Chart for @CD6Q Options for @CD6Q
Sep 26 0.715100 0.715850 0.714750 0.714750 -0.000750 0.715500 03:30A Chart for @CD6U Options for @CD6U
Oct 26 0.717000 0.715950 0.716500 0.716650 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Moroccan Phosphate Ships to US
Sunday, July 19, 2026 4:26PM CDT
OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.
View From the Cab
Sunday, July 19, 2026 4:58AM CDT
July has brought the heat for DTN's View From the Cab farmers. This week they discuss crop conditions, testing inputs and more.
Top 5 Things to Watch
Sunday, July 19, 2026 4:53AM CDT
Both the U.S. and Europe will see a break from searing temperatures, while House committees pick up the reconciliation bill that includes the latest Farm Bill draft.
Monsanto Withdraws Glyphosate Petition
Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.


Attention Customers
The smoke is getting to us!!
UPDATE: $8.50 now for 2028!!

Now offering $8.50 for 2028 Soft Red Wheat, delivered at harvest
Give us a call today to take advantage of this opportunity for next year's wheat!


Wheat Receiving Locations:
Soft Red Wheat: delivered Exeter, Tooheys, Centralia
Soft White Wheat: delivered to Exeter only
Hard Red Wheat: delivered to Centralia only



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/20/26 03:41AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 68% Dew Pt: 5oC
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:04 Sunset: 9:00
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 11°C
Precip: 38%
High: 24°C
Low: 17°C
Precip: 80%
High: 18°C
Low: 13°C
Precip: 54%
High: 23°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN