Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 461'0 4'4 5/11/26   1:15 PM CST
  • CORN (Jul 26) 474'4 4'0 5/11/26   1:19 PM CST
  • CORN (Sep 26) 481'4 4'0 5/11/26   1:19 PM CST
  • CORN (Dec 26) 497'2 4'2 5/11/26   1:19 PM CST
  • CORN (Mar 27) 510'6 4'4 5/11/26   1:19 PM CST
  • CORN (May 27) 518'4 4'6 5/11/26   1:19 PM CST
  • CORN (Jul 27) 522'4 5'0 5/11/26   1:19 PM CST
  • CORN (Sep 27) 504'2 4'0 5/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1199'2 5'4 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1211'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1205'6 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1188'6 5'4 5/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'2 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'6 4'6 5/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1201'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1202'4 5'0 5/11/26   1:19 PM CST
  • WHEAT (May 26) 613'2 14'6 5/11/26   1:15 PM CST
  • WHEAT (Jul 26) 636'0 15'0 5/11/26   1:19 PM CST
  • WHEAT (Sep 26) 650'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Dec 26) 671'4 15'0 5/11/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 15'2 5/11/26   1:19 PM CST
  • WHEAT (May 27) 697'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Jul 27) 697'2 14'2 5/11/26   1:19 PM CST
  • WHEAT (Sep 27) 704'4 13'2 5/11/26   1:19 PM CST
  • CANADIAN DOLLAR (May 26) 0.731600     CST
  • CANADIAN DOLLAR (Jun 26) 0.732400 -0.000050 5/11/26   5:39 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.732550     CST
  • LIVE CATTLE (Jun 26) 249.650 0.500 5/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.600 - 0.550 5/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.750 - 1.625 5/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:30P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:24P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 05:30P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 05:30P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:25P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P Chart for @W7H Options for @W7H
May 27 684'0 697'6 682'4 697'6 14'6 696'2s 04:55P Chart for @W7K Options for @W7K
Jul 27 682'4 697'2 682'4 697'2 14'2 696'0s 03:17P Chart for @W7N Options for @W7N
Sep 27 691'2 704'4 691'0 704'4 13'2 703'6s 01:20P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.731550 0.731400 0.731600 0.731600 Chart for @CD6K Options for @CD6K
Jun 26 0.732200 0.732500 0.732200 0.732400 -0.000050 0.732450 05:43P Chart for @CD6M Options for @CD6M
Jul 26 0.733300 0.733130 0.732550 0.733300 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Trump to Waive Beef Import Tariffs
Monday, May 11, 2026 5:22PM CDT
The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year.
Nebraska Range Among Nation's Worst
Monday, May 11, 2026 5:14PM CDT
Pasture and range conditions are worst in Nebraska and in other High Plains states. Missouri and Iowa lead the Midwest with 78%-80% rated good to excellent.
Scouts Tour Hard Winter Wheat This Week
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.
Cash Market Moves
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/11/26 05:54PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 32% Dew Pt: -6oC
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:05 Sunset: 8:39
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 10°C
Low: 2°C
Precip: 0%
High: 14°C
Low: -1°C
Precip: 80%
High: 12°C
Low: 6°C
Precip: 80%
High: 13°C
Low: 4°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:21PM Mon May 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN