Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 402'4 -10'2 6/29/26   9:59 AM CST
  • CORN (Sep 26) 411'4 -10'2 6/29/26   10:00 AM CST
  • CORN (Dec 26) 431'2 -10'2 6/29/26   10:00 AM CST
  • CORN (Mar 27) 446'6 -9'6 6/29/26   10:00 AM CST
  • CORN (May 27) 456'0 -9'4 6/29/26   9:59 AM CST
  • CORN (Jul 27) 462'2 -9'4 6/29/26   9:59 AM CST
  • CORN (Sep 27) 457'6 -7'6 6/29/26   9:55 AM CST
  • CORN (Dec 27) 466'6 -7'0 6/29/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1110'6 -15'4 6/29/26   10:00 AM CST
  • SOYBEANS (Aug 26) 1121'4 -15'0 6/29/26   10:00 AM CST
  • SOYBEANS (Sep 26) 1126'4 -15'0 6/29/26   10:00 AM CST
  • SOYBEANS (Nov 26) 1140'6 -15'4 6/29/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1155'4 -15'0 6/29/26   10:00 AM CST
  • SOYBEANS (Mar 27) 1161'4 -14'0 6/29/26   10:00 AM CST
  • SOYBEANS (May 27) 1167'6 -13'2 6/29/26   10:00 AM CST
  • SOYBEANS (Jul 27) 1173'2 -13'2 6/29/26   9:57 AM CST
  • WHEAT (Jul 26) 572'2 -6'0 6/29/26   9:59 AM CST
  • WHEAT (Sep 26) 583'4 -6'2 6/29/26   10:00 AM CST
  • WHEAT (Dec 26) 601'0 -6'2 6/29/26   10:00 AM CST
  • WHEAT (Mar 27) 616'0 -6'0 6/29/26   10:00 AM CST
  • WHEAT (May 27) 625'6 -5'6 6/29/26   10:00 AM CST
  • WHEAT (Jul 27) 632'2 -5'6 6/29/26   9:59 AM CST
  • WHEAT (Sep 27) 645'0 -4'2 6/29/26   9:13 AM CST
  • WHEAT (Dec 27) 661'6 -4'2 6/29/26   9:13 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.704550 -0.000550 6/29/26   8:34 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.705000 -0.001150 6/29/26   9:12 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.706100 -0.000950 6/29/26   10:00 AM CST
  • LIVE CATTLE (Jun 26) 257.100 - 0.350 6/29/26   10:00 AM CST
  • LIVE CATTLE (Aug 26) 244.025 - 1.800 6/29/26   10:00 AM CST
  • LIVE CATTLE (Oct 26) 237.475 - 1.725 6/29/26   10:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 401'4 402'4 -10'2 412'6 10:00A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 410'4 411'4 -10'2 421'6 10:00A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 430'4 431'2 -10'2 441'4 10:00A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 446'0 446'6 -9'6 456'4 10:00A Chart for @C7H Options for @C7H
May 27 464'6 464'6 455'4 456'0 -9'4 465'4 10:00A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 461'6 462'2 -9'4 471'6 10:00A Chart for @C7N Options for @C7N
Sep 27 463'0 463'0 457'6 457'6 -7'6 465'4 10:00A Chart for @C7U Options for @C7U
Dec 27 472'6 473'6 466'4 466'6 -7'0 473'6 10:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1109'0 1110'6 -15'4 1126'2 10:00A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1119'4 1121'4 -15'0 1136'4 10:00A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1124'0 1126'4 -15'0 1141'4 10:00A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1138'4 1140'6 -15'4 1156'2 09:59A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1153'0 1155'4 -15'0 1170'4 10:00A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1159'0 1161'4 -14'0 1175'4 10:00A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1165'0 1167'6 -13'2 1181'0 10:00A Chart for @S7K Options for @S7K
Jul 27 1183'6 1183'6 1171'0 1173'2 -13'2 1186'4 10:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 572'2 -6'0 578'2 10:00A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 581'4 583'4 -6'2 589'6 10:00A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 599'0 601'0 -6'2 607'2 10:00A Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 614'4 616'0 -6'0 622'0 10:00A Chart for @W7H Options for @W7H
May 27 629'2 632'6 624'2 625'6 -5'6 631'4 10:00A Chart for @W7K Options for @W7K
Jul 27 641'0 641'0 631'0 632'2 -5'6 638'0 10:00A Chart for @W7N Options for @W7N
Sep 27 647'2 650'4 643'4 645'0 -4'2 649'2 10:00A Chart for @W7U Options for @W7U
Dec 27 666'0 666'0 661'0 661'6 -4'2 666'0 10:00A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704900 0.705800 0.703850 0.704550 -0.000550 0.705100 10:00A Chart for @CD6N Options for @CD6N
Aug 26 0.705550 0.705750 0.704900 0.705000 -0.001150 0.706150 10:00A Chart for @CD6Q Options for @CD6Q
Sep 26 0.707000 0.707850 0.705750 0.706100 -0.000950 0.707050 10:00A Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 257.100 - 0.350 257.450 10:00A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.875 244.025 - 1.800 245.825 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.375 237.475 - 1.725 239.200 10:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

View From the Cab
Sunday, June 28, 2026 9:09AM CDT
The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling.
Top 5 Things to Watch
Sunday, June 28, 2026 4:54AM CDT
A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28.
USDA Reports Preview
Friday, June 26, 2026 5:01PM CDT
USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30.
USDA Works on FSA, NRCS Restaffing Plan
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.


Attention Customers
OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving. 
Opportunities at Exeter and Tooheys locations.
Email your resume to office@oelevators.com or drop-off in person to either location.

PLEASE NOTE: OEL will be closing early, 3:30pm, on Friday, June 26 as most of our staff is participating in our annual Golf Tourney!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 06/29/26 10:11AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 53% Dew Pt: 14oC
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:48 Sunset: 9:10
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 17°C
Precip: 26%
High: 33°C
Low: 21°C
Precip: 29%
High: 33°C
Low: 23°C
Precip: 0%
High: 33°C
Low: 23°C
Precip: 49%
High: 31°C
Low: 22°C
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN