Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 447'0 -0'4 7/15/26   10:07 PM CST
  • CORN (Dec 26) 469'0 -0'4 7/15/26   10:07 PM CST
  • CORN (Mar 27) 484'0 -0'2 7/15/26   10:10 PM CST
  • CORN (May 27) 492'0 -0'4 7/15/26   9:57 PM CST
  • CORN (Jul 27) 497'2 -0'2 7/15/26   10:10 PM CST
  • CORN (Sep 27) 485'2 0'6 7/15/26   8:15 PM CST
  • CORN (Dec 27) 490'4 0'0 7/15/26   10:03 PM CST
  • CORN (Mar 28) 501'0 0'0 7/15/26   7:06 PM CST
  • SOYBEANS (Aug 26) 1199'2 -3'0 7/15/26   10:08 PM CST
  • SOYBEANS (Sep 26) 1188'6 -3'4 7/15/26   10:06 PM CST
  • SOYBEANS (Nov 26) 1198'6 -3'0 7/15/26   10:08 PM CST
  • SOYBEANS (Jan 27) 1212'2 -3'4 7/15/26   10:05 PM CST
  • SOYBEANS (Mar 27) 1215'4 -4'0 7/15/26   9:55 PM CST
  • SOYBEANS (May 27) 1222'2 -2'6 7/15/26   10:09 PM CST
  • SOYBEANS (Jul 27) 1227'2 -3'4 7/15/26   9:57 PM CST
  • SOYBEANS (Aug 27) 1214'6 -1'4 7/15/26   8:38 PM CST
  • WHEAT (Sep 26) 676'2 -1'2 7/15/26   10:10 PM CST
  • WHEAT (Dec 26) 691'0 -1'0 7/15/26   10:10 PM CST
  • WHEAT (Mar 27) 702'2 -1'2 7/15/26   10:10 PM CST
  • WHEAT (May 27) 707'0 -0'6 7/15/26   10:10 PM CST
  • WHEAT (Jul 27) 704'6 -0'6 7/15/26   10:10 PM CST
  • WHEAT (Sep 27) 711'6 -0'2 7/15/26   10:10 PM CST
  • WHEAT (Dec 27) 722'6 -1'4 7/15/26   9:33 PM CST
  • WHEAT (Mar 28) 730'2 -1'4 7/15/26   9:33 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.713000 -0.000200 7/15/26   8:30 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.713650 -0.000400 7/15/26   10:08 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.714800     CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 10:08P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 10:08P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 10:10P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'0 -0'4 492'4 10:10P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 10:10P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:09P Chart for @C7U Options for @C7U
Dec 27 489'2 491'0 489'2 490'4 0'0 490'4 10:10P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 10:09P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1199'2 -3'0 1202'2 10:08P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1188'6 -3'4 1192'2 10:10P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1198'6 -3'0 1201'6 10:08P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1212'2 -3'4 1215'6 10:10P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1215'4 -4'0 1219'4 10:10P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1222'2 -2'6 1225'0 10:10P Chart for @S7K Options for @S7K
Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 10:10P Chart for @S7N Options for @S7N
Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 10:10P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 676'2 -1'2 677'4 10:10P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 691'0 -1'0 692'0 10:10P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'2 -1'2 703'4 10:10P Chart for @W7H Options for @W7H
May 27 705'4 709'4 704'6 707'0 -0'6 707'6 10:10P Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 704'6 -0'6 705'4 10:10P Chart for @W7N Options for @W7N
Sep 27 710'6 712'6 709'4 711'6 -0'2 712'0 10:10P Chart for @W7U Options for @W7U
Dec 27 722'0 724'4 722'0 722'6 -1'4 724'2 10:10P Chart for @W7Z Options for @W7Z
Mar 28 730'2 730'2 730'2 730'2 -1'4 731'6 10:10P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713450 0.712600 0.713000 -0.000200 0.713200 10:09P Chart for @CD6Q Options for @CD6Q
Sep 26 0.714350 0.714350 0.713450 0.713650 -0.000400 0.714050 10:09P Chart for @CD6U Options for @CD6U
Oct 26 0.715450 0.714650 0.714800 0.715200 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Plans NASS Modernization
Wednesday, July 15, 2026 3:56PM CDT
USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence.
DTN Retail Fertilizer Trends
Wednesday, July 15, 2026 9:38AM CDT
Most retail fertilizer prices are lower for the first full week of July 2026. Prices for six of the eight major fertilizers are lower compared to last month with four nutrients having significant price declines, which DTN designates as anything 5% or more.
GOP Reverts to Trump's Request
Wednesday, July 15, 2026 6:36AM CDT
White House officials and House GOP leaders backed away from a proposed $20 billion farm aid package Tuesday evening, returning to President Donald Trump's original $11.1 billion supplemental request.
Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.


Attention Customers
Perfect week for Soft White Wheat Harvest!
 OEL is offering no drying charges on soft white wheat up to 18% moisture.  Its looking like a hot, dry week - take this opportunity to get your soft white wheat off while the quality is there!  


Receiving Locations:
Soft Red Wheat: delivered Exeter, Tooheys, Centralia
Soft White Wheat: delivered to Exeter only
Hard Red Wheat: delivered to Centralia only



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/15/26 10:20PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 67% Dew Pt: 14oC
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:00 Sunset: 9:03
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 46%
High: 26°C
Low: 19°C
Precip: 70%
High: 24°C
Low: 15°C
Precip: 48%
High: 27°C
Low: 14°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN