Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 410'4 0'6 6/24/26   4:52 AM CST
  • CORN (Sep 26) 418'6 1'0 6/24/26   4:52 AM CST
  • CORN (Dec 26) 438'2 1'0 6/24/26   4:52 AM CST
  • CORN (Mar 27) 452'6 1'0 6/24/26   4:52 AM CST
  • CORN (May 27) 461'4 0'6 6/24/26   4:45 AM CST
  • CORN (Jul 27) 467'4 0'4 6/24/26   4:39 AM CST
  • CORN (Sep 27) 461'6 0'6 6/24/26   3:52 AM CST
  • CORN (Dec 27) 468'6 0'4 6/24/26   4:48 AM CST
  • SOYBEANS (Jul 26) 1119'0 2'0 6/24/26   4:52 AM CST
  • SOYBEANS (Aug 26) 1126'2 2'2 6/24/26   4:52 AM CST
  • SOYBEANS (Sep 26) 1129'0 1'6 6/24/26   4:48 AM CST
  • SOYBEANS (Nov 26) 1144'4 2'6 6/24/26   4:52 AM CST
  • SOYBEANS (Jan 27) 1157'6 1'6 6/24/26   4:48 AM CST
  • SOYBEANS (Mar 27) 1163'6 1'4 6/24/26   4:50 AM CST
  • SOYBEANS (May 27) 1170'4 1'0 6/24/26   4:46 AM CST
  • SOYBEANS (Jul 27) 1177'6 1'0 6/24/26   4:44 AM CST
  • WHEAT (Jul 26) 587'6 1'0 6/24/26   4:52 AM CST
  • WHEAT (Sep 26) 598'2 1'2 6/24/26   4:52 AM CST
  • WHEAT (Dec 26) 615'0 1'2 6/24/26   4:52 AM CST
  • WHEAT (Mar 27) 630'0 1'4 6/24/26   4:49 AM CST
  • WHEAT (May 27) 638'6 1'0 6/24/26   4:51 AM CST
  • WHEAT (Jul 27) 644'4 1'2 6/24/26   4:05 AM CST
  • WHEAT (Sep 27) 655'0 1'0 6/24/26   4:02 AM CST
  • WHEAT (Dec 27) 668'0 -2'0 6/23/26   11:54 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.703000 -0.001150 6/24/26   3:14 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.705200 6/24/26   12:08 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.705200 -0.000900 6/24/26   4:52 AM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'0 410'4 0'6 409'6 04:52A Chart for @C6N Options for @C6N
Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 04:52A Chart for @C6U Options for @C6U
Dec 26 438'0 439'0 436'4 438'2 1'0 437'2 04:52A Chart for @C6Z Options for @C6Z
Mar 27 452'2 453'2 451'2 452'6 1'0 451'6 04:52A Chart for @C7H Options for @C7H
May 27 461'0 462'0 460'0 461'4 0'6 460'6 04:52A Chart for @C7K Options for @C7K
Jul 27 467'0 468'0 466'2 467'4 0'4 467'0 04:52A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'6 461'6 0'6 461'0 04:52A Chart for @C7U Options for @C7U
Dec 27 468'0 469'2 467'6 468'6 0'4 468'2 04:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'0 1119'0 2'0 1117'0 04:52A Chart for @S6N Options for @S6N
Aug 26 1124'0 1127'2 1121'6 1126'2 2'2 1124'0 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'4 1125'2 1129'0 1'6 1127'2 04:52A Chart for @S6U Options for @S6U
Nov 26 1141'0 1145'6 1140'0 1144'4 2'6 1141'6 04:52A Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1154'0 1157'6 1'6 1156'0 04:52A Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'0 1159'4 1163'6 1'4 1162'2 04:52A Chart for @S7H Options for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 04:52A Chart for @S7K Options for @S7K
Jul 27 1173'0 1178'4 1173'0 1177'6 1'0 1176'6 04:52A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 589'2 583'2 587'6 1'0 586'6 04:52A Chart for @W6N Options for @W6N
Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 04:52A Chart for @W6U Options for @W6U
Dec 26 614'6 616'2 610'4 615'0 1'2 613'6 04:52A Chart for @W6Z Options for @W6Z
Mar 27 628'4 630'6 625'4 630'0 1'4 628'4 04:52A Chart for @W7H Options for @W7H
May 27 638'0 639'2 635'0 638'6 1'0 637'6 04:52A Chart for @W7K Options for @W7K
Jul 27 643'4 644'6 640'4 644'4 1'2 643'2 04:52A Chart for @W7N Options for @W7N
Sep 27 655'2 655'2 655'0 655'0 1'0 654'0 04:52A Chart for @W7U Options for @W7U
Dec 27 668'0 668'0 668'0 668'0 -2'0 670'0 04:52A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.704250 0.704250 0.702950 0.703000 -0.001150 0.704150 04:52A Chart for @CD6N Options for @CD6N
Aug 26 0.705350 0.705350 0.704050 0.705200 0.705200 04:52A Chart for @CD6Q Options for @CD6Q
Sep 26 0.706400 0.706500 0.704900 0.705200 -0.000900 0.706100 04:52A Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Senate Ag Unveils Farm Bill, But No E15
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.
USDA Weekly Crop Progress Report
Monday, June 22, 2026 3:51PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete.
TX High Court Rejects Cattle DNA Case
Monday, June 22, 2026 12:52PM CDT
The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records.
Iran Could Buy US Ag Products
Monday, June 22, 2026 10:50AM CDT
Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S.


Attention Customers
OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving. 
Opportunities at Exeter and Tooheys locations.
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 06/24/26 05:03AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 75% Dew Pt: 7oC
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:46 Sunset: 9:10
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 11°C
Precip: 62%
High: 22°C
Low: 14°C
Precip: 80%
High: 21°C
Low: 13°C
Precip: 45%
High: 25°C
Low: 12°C
Precip: 37%
High: 27°C
Low: 13°C
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN