Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 477'2 21'2 5/18/26   1:19 PM CST
  • CORN (Sep 26) 482'4 19'2 5/18/26   1:19 PM CST
  • CORN (Dec 26) 498'4 17'0 5/18/26   1:19 PM CST
  • CORN (Mar 27) 512'0 16'0 5/18/26   1:19 PM CST
  • CORN (May 27) 518'6 15'4 5/18/26   1:19 PM CST
  • CORN (Jul 27) 522'0 14'4 5/18/26   1:19 PM CST
  • CORN (Sep 27) 499'6 9'2 5/18/26   1:19 PM CST
  • CORN (Dec 27) 503'0 8'0 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1212'0 36'0 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'0 34'4 5/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1194'4 32'4 5/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1199'6 30'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'6 29'0 5/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'4 27'0 5/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'4 25'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 24'2 5/18/26   1:19 PM CST
  • WHEAT (Jul 26) 664'6 28'6 5/18/26   1:19 PM CST
  • WHEAT (Sep 26) 678'2 28'0 5/18/26   1:19 PM CST
  • WHEAT (Dec 26) 696'2 26'4 5/18/26   1:19 PM CST
  • WHEAT (Mar 27) 711'0 25'2 5/18/26   1:19 PM CST
  • WHEAT (May 27) 716'6 24'2 5/18/26   1:19 PM CST
  • WHEAT (Jul 27) 714'4 23'6 5/18/26   1:19 PM CST
  • WHEAT (Sep 27) 719'2 22'4 5/18/26   1:15 PM CST
  • WHEAT (Dec 27) 732'4 22'0 5/18/26   1:15 PM CST
  • CANADIAN DOLLAR (May 26) 0.727700     CST
  • CANADIAN DOLLAR (Jun 26) 0.728800 0.000700 5/18/26   5:32 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.729500     CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 05:32P Chart for @C6N Options for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Chart for @C6U Options for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:12P Chart for @C6Z Options for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P Chart for @C7H Options for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Chart for @C7K Options for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 05:00P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 04:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:32P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Chart for @S6U Options for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:24P Chart for @S6X Options for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 03:48P Chart for @S7F Options for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P Chart for @S7H Options for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:03P Chart for @W6N Options for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Chart for @W6U Options for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 05:18P Chart for @W6Z Options for @W6Z
Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P Chart for @W7H Options for @W7H
May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 710'0 720'0 710'0 719'2 22'4 719'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 725'0 732'4 723'0 732'4 22'0 731'4s 02:31P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.728100 0.727950 0.727700 0.727250 Chart for @CD6K Options for @CD6K
Jun 26 0.728550 0.728850 0.728550 0.728800 0.000700 0.728100 05:33P Chart for @CD6M Options for @CD6M
Jul 26 0.729650 0.729400 0.729500 0.728950 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.
Deere Planned Settlement Clears Hurdle
Monday, May 18, 2026 2:07PM CDT
A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026.
View From the Cab
Sunday, May 17, 2026 10:33AM CDT
This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops.
Top 5 Things to Watch
Sunday, May 17, 2026 5:03AM CDT
It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/18/26 05:44PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 45% Dew Pt: 16oC
Barom: 29.69 Wind Dir: SSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:58 Sunset: 8:46
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 19°C
Precip: 60%
High: 28°C
Low: 18°C
Precip: 78%
High: 16°C
Low: 6°C
Precip: 80%
High: 16°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN