Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 458'6 6'6 7/28/26   1:19 PM CST
  • CORN (Dec 26) 481'0 6'4 7/28/26   1:19 PM CST
  • CORN (Mar 27) 496'2 6'2 7/28/26   1:19 PM CST
  • CORN (May 27) 504'2 5'6 7/28/26   1:19 PM CST
  • CORN (Jul 27) 508'0 5'6 7/28/26   1:19 PM CST
  • CORN (Sep 27) 486'0 2'0 7/28/26   1:16 PM CST
  • CORN (Dec 27) 489'6 1'0 7/28/26   1:18 PM CST
  • CORN (Mar 28) 500'4 0'2 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1211'2 3'4 7/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1204'0 5'0 7/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1219'6 6'2 7/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1233'2 6'2 7/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1235'2 6'0 7/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1239'2 6'0 7/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1241'6 5'4 7/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1224'2 5'4 7/28/26   1:17 PM CST
  • WHEAT (Sep 26) 664'6 2'4 7/28/26   1:19 PM CST
  • WHEAT (Dec 26) 681'6 2'2 7/28/26   1:19 PM CST
  • WHEAT (Mar 27) 697'2 1'6 7/28/26   1:19 PM CST
  • WHEAT (May 27) 703'6 0'6 7/28/26   1:19 PM CST
  • WHEAT (Jul 27) 700'0 0'0 7/28/26   1:19 PM CST
  • WHEAT (Sep 27) 705'2 -0'6 7/28/26   1:19 PM CST
  • WHEAT (Dec 27) 714'2 -2'0 7/28/26   1:17 PM CST
  • WHEAT (Mar 28) 718'0 -2'6 7/28/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.709800 0.001150 7/28/26   1:44 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.710650 0.001100 7/28/26   1:46 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.712150 0.001350 7/28/26   12:16 PM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 3.900 7/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 01:30P Chart for @S7H Options for @S7H
May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 705'2 -0'6 703'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 714'2 -2'0 713'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 718'0 -2'6 718'0s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709150 0.710550 0.708950 0.709800 0.001150 0.708650 01:47P Chart for @CD6Q Options for @CD6Q
Sep 26 0.709450 0.711500 0.709350 0.710650 0.001100 0.709550 01:47P Chart for @CD6U Options for @CD6U
Oct 26 0.711800 0.712650 0.711650 0.712150 0.001350 0.710800 01:47P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Monday, July 27, 2026 3:47PM CDT
Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete.
How TEPAP Trains the Modern Farmer
Monday, July 27, 2026 2:45PM CDT
With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class.
Top 5 Things to Watch
Sunday, July 26, 2026 4:58AM CDT
Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess.
USDA Eyes Aug. 24 Cattle Port Reopening
Friday, July 24, 2026 10:52PM CDT
USDA on Friday announced that the Douglas, Arizona, port will reopen Aug. 24 to Mexican cattle imports if Mexico follows its Joint Action Plan. Ports have been closed since May 2025 due to New World screwworm.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/28/26 01:59PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 68% Dew Pt: 18oC
Barom: 29.48 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:11 Sunset: 8:52
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 17°C
Precip: 0%
High: 23°C
Low: 15°C
Precip: 0%
High: 25°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN