Quote Ticker
	CORN (Jul 26) 414'4 -3'0 CORN (Sep 26) 422'4 -2'6 CORN (Dec 26) 442'0 -2'0 CORN (Mar 27) 455'6 -2'0 CORN (May 27) 464'6 -1'6 CORN (Jul 27) 471'0 -2'0 CORN (Sep 27) 464'2 -1'6 CORN (Dec 27) 471'0 -1'4 SOYBEANS (Jul 26) 1126'2 3'4 SOYBEANS (Aug 26) 1131'6 3'4 SOYBEANS (Sep 26) 1131'4 3'0 SOYBEANS (Nov 26) 1145'4 2'6 SOYBEANS (Jan 27) 1159'0 2'4 SOYBEANS (Mar 27) 1165'2 2'0 SOYBEANS (May 27) 1172'6 2'0 SOYBEANS (Jul 27) 1181'2 4'0 WHEAT (Jul 26) 596'4 -9'2 WHEAT (Sep 26) 605'2 -8'6 WHEAT (Dec 26) 622'0 -8'2 WHEAT (Mar 27) 636'2 -8'0 WHEAT (May 27) 645'2 -7'4 WHEAT (Jul 27) 650'6 -7'2 WHEAT (Sep 27) 662'0 -6'4 WHEAT (Dec 27) 682'0 -2'6 CANADIAN DOLLAR (Jul 26) 0.705600 -0.002350 CANADIAN DOLLAR (Aug 26) 0.706950 -0.002100 CANADIAN DOLLAR (Sep 26) 0.708200 -0.001700 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'2 414'4 -3'0 417'4 04:08A Sep 26 425'4 426'2 422'2 422'4 -2'6 425'2 04:08A Dec 26 445'0 445'2 441'4 442'0 -2'0 444'0 04:08A Mar 27 458'2 459'0 455'6 455'6 -2'0 457'6 04:08A May 27 467'2 467'6 464'6 464'6 -1'6 466'4 04:08A Jul 27 472'4 473'6 471'0 471'0 -2'0 473'0 04:08A Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 04:08A Dec 27 472'4 473'2 471'0 471'0 -1'4 472'4 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1126'2 3'4 1122'6 04:08A Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 04:08A Sep 26 1130'4 1136'0 1129'4 1131'4 3'0 1128'4 04:08A Nov 26 1145'0 1149'6 1143'2 1145'4 2'6 1142'6 04:08A Jan 27 1157'2 1163'0 1157'0 1159'0 2'4 1156'4 04:08A Mar 27 1164'4 1169'0 1163'4 1165'2 2'0 1163'2 04:08A May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 04:08A Jul 27 1177'6 1182'0 1177'4 1181'2 4'0 1177'2 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'4 596'4 -9'2 605'6 04:08A Sep 26 615'0 620'4 604'6 605'2 -8'6 614'0 04:08A Dec 26 630'2 636'0 621'6 622'0 -8'2 630'2 04:08A Mar 27 644'2 649'6 636'2 636'2 -8'0 644'2 04:08A May 27 652'6 657'4 645'2 645'2 -7'4 652'6 04:08A Jul 27 659'4 662'2 650'6 650'6 -7'2 658'0 04:08A Sep 27 668'4 672'4 662'0 662'0 -6'4 668'4 04:08A Dec 27 688'0 688'0 682'0 682'0 -2'6 684'6 04:08A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.707950 0.707950 0.705600 0.705600 -0.002350 0.707950 04:08A Aug 26 0.709100 0.709100 0.706850 0.706950 -0.002100 0.709050 04:08A Sep 26 0.710050 0.710350 0.707200 0.708200 -0.001700 0.709900 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/21 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/21 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Cab Sunday, June 21, 2026 12:17AM CDT Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships. USDA June 1 Cattle on Feed Report Friday, June 19, 2026 3:39PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on June 1, 2026. The inventory was 2% above June 1, 2025, USDA NASS reported on Thursday. Insurance and Replanting Damaged Fields Thursday, June 18, 2026 1:56PM CDT Farmers with losses from flooding or other storm damage should have already contacted their crop insurance agent and had an adjuster come out. An insurance provider may decide it is still practical to replant a crop, but that decision often falls within 10 days of the final planting date. While final planting dates differ around the country, the window has passed for corn's late-period planting. $7.3B Roundup Deal Clears Court Hurdle Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to our Exeter location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/22/26 04:19AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 81% Dew Pt: 11oC Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:45 Sunset: 9:10 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 13°C Precip: 63% High: 21°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 59% High: 22°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT