Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 451'4 -2'4 4/7/26   9:50 AM CST
  • CORN (Jul 26) 462'4 -2'6 4/7/26   9:50 AM CST
  • CORN (Sep 26) 466'6 -2'2 4/7/26   9:50 AM CST
  • CORN (Dec 26) 481'0 -2'0 4/7/26   9:50 AM CST
  • CORN (Mar 27) 492'6 -1'6 4/7/26   9:47 AM CST
  • CORN (May 27) 500'2 -1'2 4/7/26   9:35 AM CST
  • CORN (Jul 27) 503'6 -1'0 4/7/26   9:36 AM CST
  • CORN (Sep 27) 487'6 0'6 4/7/26   8:51 AM CST
  • SOYBEANS (May 26) 1163'4 -3'2 4/7/26   9:50 AM CST
  • SOYBEANS (Jul 26) 1180'2 -3'0 4/7/26   9:50 AM CST
  • SOYBEANS (Aug 26) 1175'4 -2'6 4/7/26   9:50 AM CST
  • SOYBEANS (Sep 26) 1154'2 -3'2 4/7/26   9:49 AM CST
  • SOYBEANS (Nov 26) 1154'2 -2'6 4/7/26   9:50 AM CST
  • SOYBEANS (Jan 27) 1164'0 -3'0 4/7/26   9:49 AM CST
  • SOYBEANS (Mar 27) 1158'6 -3'2 4/7/26   9:50 AM CST
  • SOYBEANS (May 27) 1161'2 -3'0 4/7/26   9:46 AM CST
  • WHEAT (May 26) 594'4 -0'6 4/7/26   9:50 AM CST
  • WHEAT (Jul 26) 605'4 -1'0 4/7/26   9:50 AM CST
  • WHEAT (Sep 26) 618'4 -1'2 4/7/26   9:50 AM CST
  • WHEAT (Dec 26) 635'6 -1'6 4/7/26   9:50 AM CST
  • WHEAT (Mar 27) 651'0 -1'0 4/7/26   9:39 AM CST
  • WHEAT (May 27) 657'0 -1'2 4/7/26   9:39 AM CST
  • WHEAT (Jul 27) 656'0 4'2 4/7/26   9:19 AM CST
  • WHEAT (Sep 27) 655'4 -0'6 4/7/26   1:39 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.719450 0.000750 4/7/26   9:29 AM CST
  • CANADIAN DOLLAR (May 26) 0.720100 0.000350 4/7/26   4:00 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.721550 0.000900 4/7/26   9:50 AM CST
  • LIVE CATTLE (Apr 26) 248.000 - 0.025 4/7/26   9:50 AM CST
  • LIVE CATTLE (Jun 26) 245.650 - 1.375 4/7/26   9:50 AM CST
  • LIVE CATTLE (Aug 26) 241.325 - 1.550 4/7/26   9:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'4 -2'4 454'0 09:50A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'4 -2'6 465'2 09:50A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 09:50A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'0 -2'0 483'0 09:50A Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 491'4 492'6 -1'6 494'4 09:50A Chart for @C7H Options for @C7H
May 27 501'0 501'6 498'4 500'2 -1'2 501'4 09:50A Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 501'6 503'6 -1'0 504'6 09:50A Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 487'6 0'6 487'0 09:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1163'2 1163'4 -3'2 1166'6 09:50A Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1179'6 1180'2 -3'0 1183'2 09:50A Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1175'0 1175'4 -2'6 1178'2 09:50A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'0 1154'2 -3'2 1157'4 09:50A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1153'6 1154'2 -2'6 1157'0 09:50A Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1164'0 1164'0 -3'0 1167'0 09:50A Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1158'4 1158'6 -3'2 1162'0 09:50A Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1161'2 1161'2 -3'0 1164'2 09:50A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 594'4 -0'6 595'2 09:50A Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 605'4 -1'0 606'4 09:50A Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 618'4 -1'2 619'6 09:50A Chart for @W6U Options for @W6U
Dec 26 638'0 642'0 630'6 635'6 -1'6 637'4 09:50A Chart for @W6Z Options for @W6Z
Mar 27 651'0 656'2 645'4 651'0 -1'0 652'0 09:50A Chart for @W7H Options for @W7H
May 27 657'0 662'2 651'6 657'0 -1'2 658'2 09:50A Chart for @W7K Options for @W7K
Jul 27 650'6 657'4 648'6 656'0 4'2 651'6 09:50A Chart for @W7N Options for @W7N
Sep 27 655'4 656'2 655'0 655'4 -0'6 656'2 09:50A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.718500 0.720050 0.718200 0.719450 0.000750 0.718700 09:50A Chart for @CD6J Options for @CD6J
May 26 0.720100 0.721150 0.719250 0.720100 0.000350 0.719750 09:50A Chart for @CD6K Options for @CD6K
Jun 26 0.721200 0.722050 0.720050 0.721550 0.000900 0.720650 09:50A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 - 0.025 248.025 09:50A Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.600 245.650 - 1.375 247.025 09:50A Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.325 241.325 - 1.550 242.875 09:50A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.
USDA Weekly Crop Progress Report
Monday, April 6, 2026 3:48PM CDT
Winter wheat was 7% headed, and the crop was rated 35% good to excellent as of Sunday, April 5, according to USDA NASS' first national Crop Progress report of 2026 released on Monday.
Cash Market Moves
Monday, April 6, 2026 10:04AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Top 5 Things to Watch
Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/07/26 10:02AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -10oC
Humid: 63% Dew Pt: -12oC
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:56 Sunset: 7:59
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -7°C
Precip: 0%
High: 14°C
Low: 4°C
Precip: 80%
High: 7°C
Low: 2°C
Precip: 80%
High: 10°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN