Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 455'6 -11'6 5/15/26   11:32 AM CST
  • CORN (Sep 26) 463'2 -11'0 5/15/26   11:34 AM CST
  • CORN (Dec 26) 481'0 -10'2 5/15/26   11:34 AM CST
  • CORN (Mar 27) 495'4 -9'2 5/15/26   11:34 AM CST
  • CORN (May 27) 502'6 -9'0 5/15/26   11:32 AM CST
  • CORN (Jul 27) 506'4 -8'6 5/15/26   11:29 AM CST
  • CORN (Sep 27) 489'6 -7'2 5/15/26   11:12 AM CST
  • CORN (Dec 27) 494'2 -7'4 5/15/26   11:32 AM CST
  • SOYBEANS (Jul 26) 1172'2 -20'2 5/15/26   11:32 AM CST
  • SOYBEANS (Aug 26) 1173'2 -16'4 5/15/26   11:34 AM CST
  • SOYBEANS (Sep 26) 1159'6 -15'4 5/15/26   11:32 AM CST
  • SOYBEANS (Nov 26) 1168'0 -15'4 5/15/26   11:34 AM CST
  • SOYBEANS (Jan 27) 1180'4 -15'0 5/15/26   11:33 AM CST
  • SOYBEANS (Mar 27) 1179'4 -13'6 5/15/26   11:34 AM CST
  • SOYBEANS (May 27) 1182'2 -13'2 5/15/26   11:33 AM CST
  • SOYBEANS (Jul 27) 1187'2 -13'0 5/15/26   11:32 AM CST
  • WHEAT (Jul 26) 633'4 -24'4 5/15/26   11:34 AM CST
  • WHEAT (Sep 26) 647'4 -24'2 5/15/26   11:34 AM CST
  • WHEAT (Dec 26) 667'2 -23'6 5/15/26   11:34 AM CST
  • WHEAT (Mar 27) 683'2 -23'2 5/15/26   11:32 AM CST
  • WHEAT (May 27) 690'0 -22'4 5/15/26   11:32 AM CST
  • WHEAT (Jul 27) 687'0 -21'0 5/15/26   11:28 AM CST
  • WHEAT (Sep 27) 691'6 -20'6 5/15/26   11:18 AM CST
  • WHEAT (Dec 27) 704'0 -18'4 5/15/26   11:06 AM CST
  • CANADIAN DOLLAR (May 26) 0.727000 -0.001750 5/15/26   9:45 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.728550 -0.001100 5/15/26   11:34 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.730300     CST
  • LIVE CATTLE (Jun 26) 253.225 1.150 5/15/26   11:34 AM CST
  • LIVE CATTLE (Aug 26) 247.500 1.350 5/15/26   11:34 AM CST
  • LIVE CATTLE (Oct 26) 239.375 1.300 5/15/26   11:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 455'6 -11'6 467'4 11:32A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'2 -11'0 474'2 11:34A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 11:34A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'6 495'4 -9'2 504'6 11:34A Chart for @C7H Options for @C7H
May 27 512'0 517'0 502'2 502'6 -9'0 511'6 11:34A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 506'0 506'4 -8'6 515'2 11:34A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 11:34A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 493'4 494'2 -7'4 501'6 11:34A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1172'2 -20'2 1192'4 11:32A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1173'2 -16'4 1189'6 11:34A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1159'6 -15'4 1175'2 11:34A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1168'0 -15'4 1183'4 11:34A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1179'0 1180'4 -15'0 1195'4 11:34A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1178'0 1179'4 -13'6 1193'2 11:34A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1180'6 1182'2 -13'2 1195'4 11:34A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1186'4 1187'2 -13'0 1200'2 11:34A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 633'4 -24'4 658'0 11:34A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 647'4 -24'2 671'6 11:34A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 667'2 -23'6 691'0 11:34A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 683'2 -23'2 706'4 11:34A Chart for @W7H Options for @W7H
May 27 713'4 716'0 688'2 690'0 -22'4 712'4 11:34A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 685'6 687'0 -21'0 708'0 11:34A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 691'6 691'6 -20'6 712'4 11:34A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 704'0 704'0 -18'4 722'4 11:34A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727050 0.728050 0.726550 0.727000 -0.001750 0.728750 11:34A Chart for @CD6K Options for @CD6K
Jun 26 0.729750 0.730050 0.727200 0.728550 -0.001100 0.729650 11:34A Chart for @CD6M Options for @CD6M
Jul 26 0.729750 0.728150 0.730300 0.730500 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.225 1.150 252.075 11:34A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.500 1.350 246.150 11:34A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.375 1.300 238.075 11:34A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

MW Land Values Rise, Cash Rents Fall
Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.
View From the Range
Friday, May 15, 2026 8:33AM CDT
Tristan and Shaylyn Stark built their Montana cattle and hay operation through leasing land, FSA programs, and creative purchasing. They hope to be in good standing when their children are ready to take over.
Rural Resilience - 3
Friday, May 15, 2026 7:46AM CDT
Sixty million rural Americans face worsening healthcare access as Medicaid cuts threaten hundreds of already-struggling hospitals with closure, compounding decades of funding shortfalls, staffing shortages and geographic isolation.
Hard Winter Wheat Tour Final Results
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/15/26 11:44AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 38% Dew Pt: 2oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:01 Sunset: 8:43
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 70%
High: 24°C
Low: 10°C
Precip: 29%
High: 29°C
Low: 17°C
Precip: 44%
High: 27°C
Low: 19°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN