Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 450'6 -0'4 4/16/26   9:09 AM CST
  • CORN (Jul 26) 460'2 -0'2 4/16/26   9:09 AM CST
  • CORN (Sep 26) 464'0 0'6 4/16/26   9:10 AM CST
  • CORN (Dec 26) 479'4 1'4 4/16/26   9:09 AM CST
  • CORN (Mar 27) 492'6 1'6 4/16/26   9:09 AM CST
  • CORN (May 27) 500'4 2'0 4/16/26   9:07 AM CST
  • CORN (Jul 27) 504'0 2'0 4/16/26   9:06 AM CST
  • CORN (Sep 27) 485'0 2'0 4/16/26   8:57 AM CST
  • SOYBEANS (May 26) 1168'4 1'4 4/16/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1184'6 1'4 4/16/26   9:09 AM CST
  • SOYBEANS (Aug 26) 1178'4 2'0 4/16/26   9:11 AM CST
  • SOYBEANS (Sep 26) 1154'4 2'0 4/16/26   9:11 AM CST
  • SOYBEANS (Nov 26) 1157'6 3'2 4/16/26   9:09 AM CST
  • SOYBEANS (Jan 27) 1169'6 3'4 4/16/26   9:11 AM CST
  • SOYBEANS (Mar 27) 1169'0 3'4 4/16/26   9:11 AM CST
  • SOYBEANS (May 27) 1172'0 3'2 4/16/26   9:09 AM CST
  • WHEAT (May 26) 606'4 12'6 4/16/26   9:11 AM CST
  • WHEAT (Jul 26) 613'4 11'6 4/16/26   9:11 AM CST
  • WHEAT (Sep 26) 624'6 11'0 4/16/26   9:11 AM CST
  • WHEAT (Dec 26) 642'6 10'6 4/16/26   9:10 AM CST
  • WHEAT (Mar 27) 657'0 9'6 4/16/26   9:09 AM CST
  • WHEAT (May 27) 664'6 10'4 4/16/26   8:57 AM CST
  • WHEAT (Jul 27) 661'2 9'4 4/16/26   9:07 AM CST
  • WHEAT (Sep 27) 660'4 3'6 4/16/26   3:56 AM CST
  • CANADIAN DOLLAR (May 26) 0.730150 0.000800 4/16/26   9:03 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.731250 0.001000 4/16/26   9:10 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.729050     CST
  • LIVE CATTLE (Apr 26) 251.275 - 1.325 4/16/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 249.425 - 1.650 4/16/26   9:11 AM CST
  • LIVE CATTLE (Aug 26) 244.900 - 1.225 4/16/26   9:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 450'6 -0'4 451'2 09:09A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 459'2 460'2 -0'2 460'4 09:09A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 462'4 464'0 0'6 463'2 09:11A Chart for @C6U Options for @C6U
Dec 26 478'0 480'4 477'4 479'4 1'4 478'0 09:09A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'4 490'4 492'6 1'6 491'0 09:11A Chart for @C7H Options for @C7H
May 27 498'0 501'0 498'0 500'4 2'0 498'4 09:11A Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 501'0 504'0 2'0 502'0 09:11A Chart for @C7N Options for @C7N
Sep 27 484'0 485'0 483'0 485'0 2'0 483'0 09:11A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1162'6 1168'4 1'4 1167'0 09:09A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1179'4 1184'6 1'4 1183'2 09:09A Chart for @S6N Options for @S6N
Aug 26 1174'6 1180'0 1173'0 1178'4 2'0 1176'4 09:11A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1156'4 1149'6 1154'4 2'0 1152'4 09:11A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'0 1151'6 1157'6 3'2 1154'4 09:09A Chart for @S6X Options for @S6X
Jan 27 1164'0 1170'6 1163'4 1169'6 3'4 1166'2 09:11A Chart for @S7F Options for @S7F
Mar 27 1163'0 1170'0 1162'6 1169'0 3'4 1165'4 09:11A Chart for @S7H Options for @S7H
May 27 1167'0 1172'6 1166'0 1172'0 3'2 1168'6 09:11A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 608'4 590'6 606'4 12'6 593'6 09:11A Chart for @W6K Options for @W6K
Jul 26 599'6 615'6 598'0 613'4 11'6 601'6 09:11A Chart for @W6N Options for @W6N
Sep 26 611'6 627'0 610'0 624'6 11'0 613'6 09:11A Chart for @W6U Options for @W6U
Dec 26 630'0 644'4 628'2 642'6 10'6 632'0 09:11A Chart for @W6Z Options for @W6Z
Mar 27 645'0 659'2 643'6 657'0 9'6 647'2 09:11A Chart for @W7H Options for @W7H
May 27 651'2 665'0 651'2 664'6 10'4 654'2 09:11A Chart for @W7K Options for @W7K
Jul 27 648'4 661'2 648'4 661'2 9'4 651'6 09:11A Chart for @W7N Options for @W7N
Sep 27 660'4 660'4 660'4 660'4 3'6 656'6 09:10A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.730050 0.730450 0.729200 0.730150 0.000800 0.729350 09:10A Chart for @CD6K Options for @CD6K
Jun 26 0.729800 0.731350 0.729750 0.731250 0.001000 0.730250 09:10A Chart for @CD6M Options for @CD6M
Jul 26 0.732200 0.730750 0.729050 0.731150 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 250.875 251.275 - 1.325 252.600 09:10A Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 249.000 249.425 - 1.650 251.075 09:11A Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 244.450 244.900 - 1.225 246.125 09:11A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.


Attention Customers
RSVP Now for OEL's Spring Grower Update!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/16/26 09:22AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 79% Dew Pt: 14oC
Barom: 29.57 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:41 Sunset: 8:10
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 10°C
Precip: 80%		 High: 19°C
Low: 8°C
Precip: 0%		 High: 17°C
Low: 4°C
Precip: 80%		 High: 4°C
Low: -2°C
Precip: 63%		 High: 4°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN