Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 446'6 3'2 12/22/25   1:19 PM CST
  • CORN (May 26) 454'2 3'0 12/22/25   1:19 PM CST
  • CORN (Jul 26) 459'4 2'4 12/22/25   1:19 PM CST
  • CORN (Sep 26) 452'4 2'2 12/22/25   1:19 PM CST
  • CORN (Dec 26) 463'6 2'4 12/22/25   1:19 PM CST
  • CORN (Mar 27) 476'6 2'2 12/22/25   1:15 PM CST
  • CORN (May 27) 483'4 2'0 12/22/25   1:15 PM CST
  • CORN (Jul 27) 487'2 1'6 12/22/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1052'4 4'0 12/22/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'0 5'4 12/22/25   1:19 PM CST
  • SOYBEANS (May 26) 1074'4 5'0 12/22/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1085'6 4'2 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1083'0 4'2 12/22/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1068'0 4'6 12/22/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1071'4 4'4 12/22/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 4'0 12/22/25   1:15 PM CST
  • WHEAT (Mar 26) 515'2 5'6 12/22/25   1:19 PM CST
  • WHEAT (May 26) 525'6 5'6 12/22/25   1:19 PM CST
  • WHEAT (Jul 26) 537'4 5'4 12/22/25   1:19 PM CST
  • WHEAT (Sep 26) 550'6 5'4 12/22/25   1:19 PM CST
  • WHEAT (Dec 26) 568'6 5'4 12/22/25   1:19 PM CST
  • WHEAT (Mar 27) 584'2 5'2 12/22/25   1:15 PM CST
  • WHEAT (May 27) 587'4 5'0 12/22/25   1:15 PM CST
  • WHEAT (Jul 27) 587'6 5'0 12/22/25   1:15 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.728200 0.002000 12/22/25   2:02 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.729400 0.002050 12/22/25   2:02 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.730200 0.002000 12/22/25   2:17 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H Options for @C7H
May 27 480'4 484'4 480'4 483'4 2'0 484'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 01:30P Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 579'0 584'6 579'0 584'2 5'2 584'2s 01:20P Chart for @W7H Options for @W7H
May 27 587'4 5'0 592'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 587'6 5'0 593'0s 01:30P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.725850 0.729000 0.725850 0.728200 0.002000 0.728500 02:18P Chart for @CD6F Options for @CD6F
Feb 26 0.727500 0.729900 0.727500 0.729400 0.002050 0.729400 02:18P Chart for @CD6G Options for @CD6G
Mar 26 0.727950 0.730800 0.727350 0.730200 0.002000 0.730250 02:18P Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Clayton's Favorite Story of 2025
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.
Top 10 Ag Stories of 2025: No. 8
Monday, December 22, 2025 6:37AM CST
No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.
Top 5 Things to Watch
Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.
USDA Dec. 1 Cattle on Feed Report
Friday, December 19, 2025 2:53PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday.


Attention Customers

OEL Holiday Hours
Mon, Dec 22: closing early for staff Christmas 
Tue. Dec 23: 8AM - 5PM
Wed. Dec 24: 8AM - 12PM
Thu. Dec 25 & Fri. Dec 26: closed
Mon. Dec 29: closing early for OEL EarlyBird Draw
Tue. Dec 30: 8AM - 5PM
Wed. Dec 31: 8AM - 12PM
Thu. Jan 1: closed
Fri. Jan 2: 8AM - 5PM


2026 Early Bird Draw!

Monday, Dec 29th in the shop in Exeter.  Stop in and watch the excitement as we choose this year's winner, elimination draw style, enjoy some Triple J smoked wings while you're here! Anytime after 3:30pm, 


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/22/25 02:30PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 74% Dew Pt: -3oC
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:55 Sunset: 4:53
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°C
Low: -9°C
Precip: 80%
High: 3°C
Low: -1°C
Precip: 80%
High: 1°C
Low: -2°C
Precip: 0%
High: 1°C
Low: -3°C
Precip: 29%
High: -1°C
Low: -4°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Dec 22, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN