 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
371'0 |
369'2 |
370'2 |
-0'4 |
|
|
Mar
|
383'0 |
381'4 |
382'2 |
-0'6 |
|
|
May
|
390'2 |
388'6 |
389'4 |
-0'6 |
|
|
Jul
|
395'6 |
394'2 |
395'0 |
-0'6 |
|
|
Sep
|
397'2 |
395'4 |
397'0 |
0'2 |
|
|
Dec
|
402'4 |
401'0 |
402'0 |
0'0 |
|
|
Mar
|
411'2 |
411'0 |
411'2 |
0'0 |
|
|
May
|
417'4 |
416'0 |
416'0 |
-2'0 |
|
|
Jul
|
422'2 |
420'2 |
421'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
866'2 |
860'4 |
864'4 |
1'0 |
|
|
Jan
|
880'2 |
874'4 |
878'4 |
0'6 |
|
|
Mar
|
893'0 |
887'4 |
891'2 |
0'6 |
|
|
May
|
906'2 |
901'0 |
904'6 |
1'0 |
|
|
Jul
|
916'4 |
911'2 |
915'0 |
1'2 |
|
|
Aug
|
920'4 |
917'6 |
920'4 |
2'2 |
|
|
Sep
|
919'2 |
919'2 |
919'2 |
0'0 |
|
|
Nov
|
927'6 |
922'6 |
927'0 |
2'2 |
|
|
Jan
|
937'4 |
937'4 |
937'4 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'4 |
510'6 |
512'6 |
-0'2 |
|
|
Mar
|
534'2 |
531'0 |
532'6 |
-0'6 |
|
|
May
|
546'4 |
543'6 |
545'0 |
-0'6 |
|
|
Jul
|
552'2 |
549'2 |
551'0 |
-0'6 |
|
|
Sep
|
563'0 |
560'2 |
561'0 |
-1'6 |
|
|
Dec
|
578'0 |
575'6 |
576'0 |
-1'6 |
|
|
Mar
|
591'4 |
591'2 |
591'4 |
-1'6 |
|
|
May
|
597'0 |
596'6 |
597'0 |
-2'0 |
|
|
Jul
|
592'0 |
589'2 |
589'6 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'6 |
512'2 |
514'0 |
-0'6 |
|
|
Mar
|
540'0 |
537'0 |
538'2 |
-0'6 |
|
|
May
|
553'4 |
550'4 |
550'4 |
-1'6 |
|
|
Jul
|
559'0 |
556'0 |
557'2 |
-0'4 |
|
|
Sep
|
573'2 |
571'0 |
571'2 |
-1'0 |
|
|
Dec
|
591'6 |
591'0 |
591'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
587'4 |
584'4 |
585'2 |
0'2 |
|
|
Mar
|
596'0 |
594'4 |
594'6 |
-0'2 |
|
|
May
|
602'6 |
601'6 |
601'6 |
0'2 |
|
|
Jul
|
610'6 |
608'2 |
608'2 |
-3'0 |
|
|
Sep
|
614'0 |
614'0 |
614'0 |
1'2 |
|
|
Dec
|
624'6 |
620'0 |
620'0 |
-2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.19 |
28.96 |
29.14 |
0.12 |
|
|
Jan
|
29.39 |
29.20 |
29.37 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3177 |
3156 |
3166 |
3 |
|
|
Jan
|
3194 |
3176 |
3183 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
300'0 |
296'0 |
298'6 |
3'4 |
|
|
Mar
|
291'2 |
291'0 |
291'0 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog