Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 576'0 567'0 570'4 5'0
Mar 576'2 567'2 571'0 4'0
May 578'2 569'6 573'0 3'0
Jul 578'4 570'2 573'2 2'6
Sep 558'2 551'2 554'0 2'0
Dec 551'4 544'6 547'4 2'0
Mar 558'2 552'2 555'0 1'4
May 558'4 555'6 558'0 1'6
Jul 558'2 553'6 557'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1237'0 1216'2 1228'2 11'0
Mar 1244'0 1223'4 1235'2 8'4
May 1251'6 1232'0 1243'0 7'6
Jul 1258'2 1239'2 1250'0 7'6
Aug 1252'0 1236'2 1245'2 6'6
Sep 1231'0 1216'6 1225'2 5'2
Nov 1219'6 1204'6 1212'6 5'0
Jan 1220'0 1206'4 1214'6 5'2
Mar 1202'4 1188'2 1195'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 785'4 774'6 776'4 4'6
Mar 799'0 785'4 789'2 3'2
May 805'2 791'4 795'0 2'4
Jul 797'0 782'4 785'2 -0'4
Sep 797'0 783'2 785'2 -1'0
Dec 799'2 786'0 788'4 -1'0
Mar 800'0 787'2 793'2 -1'2
May 784'2 777'0 777'0 -0'6
Jul 735'4 726'4 730'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'2 810'2 814'6 -4'6
Mar 833'0 811'2 819'2 -3'0
May 831'4 811'4 819'4 -2'4
Jul 819'0 799'2 806'0 -4'0
Sep 816'2 797'6 804'6 -4'0
Dec 822'6 802'0 806'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1033'0 1020'0 1033'0 17'0
Mar 1026'0 1001'0 1019'2 9'6
May 1017'2 990'6 1008'4 9'4
Jul 984'0 962'0 975'6 6'2
Sep 915'2 899'2 904'0 -1'2
Dec 908'0 897'4 897'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 56.05 54.90 54.90 -0.06
Jan 56.12 55.05 55.05 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3596 3463 3563 77
Jan 3530 3407 3497 73
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 723'0 705'2 712'0 -13'0
Mar 722'2 696'0 705'0 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN