Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 315'0 316'0 -1'4
Dec 327'6 326'0 326'4 -2'0
Mar 339'2 337'6 338'2 -2'0
May 347'0 345'4 346'0 -2'0
Jul 352'6 351'4 352'2 -1'4
Sep 355'6 354'4 354'4 -1'6
Dec 362'4 360'6 361'4 -1'0
Mar 371'0 370'4 371'0 -1'2
May 377'4 377'4 377'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 893'4 893'4 -4'0
Sep 890'2 887'2 887'6 -5'2
Nov 893'6 890'2 891'0 -5'2
Jan 899'2 896'0 896'4 -5'2
Mar 898'0 894'6 895'6 -4'2
May 900'0 896'6 897'4 -4'2
Jul 906'0 903'0 904'0 -3'4
Aug 911'4 907'0 908'0 2'2
Sep 903'0 899'6 900'4 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 517'4 518'2 -2'6
Dec 530'0 525'4 526'2 -3'0
Mar 537'0 533'6 534'2 -3'0
May 539'2 539'2 539'2 -2'4
Jul 545'6 537'0 541'6 -7'2
Sep 550'0 543'2 546'6 -7'0
Dec 558'4 552'4 556'2 -6'0
Mar 564'4 564'4 564'4 -5'6
May 565'0 565'0 565'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 431'4 429'2 429'6 -1'0
Dec 442'4 439'6 441'0 -0'4
Mar 453'0 451'2 451'2 -1'2
May 460'2 460'2 460'2 0'2
Jul 467'2 466'6 466'6 -0'4
Sep 481'2 472'2 472'2 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 505'4 505'4 -1'0
Dec 519'4 519'0 519'0 -1'2
Mar 534'0 533'6 533'6 -0'6
May 543'6 543'6 543'6 -0'4
Jul 552'4 552'4 552'4 -1'0
Sep 560'2 560'2 560'2 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.67 31.67
Sep 31.24 31.08 31.09 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2860 2860 - 11
Sep 2886 2879 2880 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 278'2 277'2 278'2 1'4
Dec 273'4 272'2 273'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN