 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'0 |
567'0 |
570'4 |
5'0 |
|
|
Mar
|
576'2 |
567'2 |
571'0 |
4'0 |
|
|
May
|
578'2 |
569'6 |
573'0 |
3'0 |
|
|
Jul
|
578'4 |
570'2 |
573'2 |
2'6 |
|
|
Sep
|
558'2 |
551'2 |
554'0 |
2'0 |
|
|
Dec
|
551'4 |
544'6 |
547'4 |
2'0 |
|
|
Mar
|
558'2 |
552'2 |
555'0 |
1'4 |
|
|
May
|
558'4 |
555'6 |
558'0 |
1'6 |
|
|
Jul
|
558'2 |
553'6 |
557'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1237'0 |
1216'2 |
1228'2 |
11'0 |
|
|
Mar
|
1244'0 |
1223'4 |
1235'2 |
8'4 |
|
|
May
|
1251'6 |
1232'0 |
1243'0 |
7'6 |
|
|
Jul
|
1258'2 |
1239'2 |
1250'0 |
7'6 |
|
|
Aug
|
1252'0 |
1236'2 |
1245'2 |
6'6 |
|
|
Sep
|
1231'0 |
1216'6 |
1225'2 |
5'2 |
|
|
Nov
|
1219'6 |
1204'6 |
1212'6 |
5'0 |
|
|
Jan
|
1220'0 |
1206'4 |
1214'6 |
5'2 |
|
|
Mar
|
1202'4 |
1188'2 |
1195'4 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
785'4 |
774'6 |
776'4 |
4'6 |
|
|
Mar
|
799'0 |
785'4 |
789'2 |
3'2 |
|
|
May
|
805'2 |
791'4 |
795'0 |
2'4 |
|
|
Jul
|
797'0 |
782'4 |
785'2 |
-0'4 |
|
|
Sep
|
797'0 |
783'2 |
785'2 |
-1'0 |
|
|
Dec
|
799'2 |
786'0 |
788'4 |
-1'0 |
|
|
Mar
|
800'0 |
787'2 |
793'2 |
-1'2 |
|
|
May
|
784'2 |
777'0 |
777'0 |
-0'6 |
|
|
Jul
|
735'4 |
726'4 |
730'2 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
824'2 |
810'2 |
814'6 |
-4'6 |
|
|
Mar
|
833'0 |
811'2 |
819'2 |
-3'0 |
|
|
May
|
831'4 |
811'4 |
819'4 |
-2'4 |
|
|
Jul
|
819'0 |
799'2 |
806'0 |
-4'0 |
|
|
Sep
|
816'2 |
797'6 |
804'6 |
-4'0 |
|
|
Dec
|
822'6 |
802'0 |
806'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1033'0 |
1020'0 |
1033'0 |
17'0 |
|
|
Mar
|
1026'0 |
1001'0 |
1019'2 |
9'6 |
|
|
May
|
1017'2 |
990'6 |
1008'4 |
9'4 |
|
|
Jul
|
984'0 |
962'0 |
975'6 |
6'2 |
|
|
Sep
|
915'2 |
899'2 |
904'0 |
-1'2 |
|
|
Dec
|
908'0 |
897'4 |
897'4 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
56.05 |
54.90 |
54.90 |
-0.06 |
|
|
Jan
|
56.12 |
55.05 |
55.05 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3596 |
3463 |
3563 |
77 |
|
|
Jan
|
3530 |
3407 |
3497 |
73 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'0 |
705'2 |
712'0 |
-13'0 |
|
|
Mar
|
722'2 |
696'0 |
705'0 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog