 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
356'6 |
354'4 |
356'4 |
1'2 |
|
|
Dec
|
370'6 |
368'4 |
370'2 |
1'2 |
|
|
Mar
|
381'4 |
379'4 |
381'0 |
1'0 |
|
|
May
|
387'6 |
385'6 |
387'2 |
1'0 |
|
|
Jul
|
393'6 |
391'4 |
393'2 |
1'2 |
|
|
Sep
|
394'4 |
393'2 |
394'2 |
0'6 |
|
|
Dec
|
397'4 |
396'2 |
397'2 |
1'0 |
|
|
Mar
|
408'2 |
407'2 |
407'6 |
1'0 |
|
|
May
|
414'4 |
414'4 |
414'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
854'6 |
849'4 |
850'6 |
1'0 |
|
|
Sep
|
860'2 |
855'0 |
855'4 |
0'2 |
|
|
Nov
|
870'0 |
864'0 |
865'4 |
0'6 |
|
|
Jan
|
879'6 |
874'2 |
875'4 |
0'4 |
|
|
Mar
|
888'4 |
883'2 |
883'4 |
-0'2 |
|
|
May
|
897'6 |
893'2 |
894'2 |
1'2 |
|
|
Jul
|
905'4 |
901'0 |
901'0 |
0'0 |
|
|
Aug
|
900'4 |
900'4 |
900'4 |
2'6 |
|
|
Sep
|
895'6 |
892'2 |
895'6 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'4 |
512'6 |
516'6 |
0'6 |
|
|
Dec
|
537'4 |
530'0 |
534'0 |
1'0 |
|
|
Mar
|
553'2 |
546'0 |
550'0 |
1'2 |
|
|
May
|
560'0 |
555'0 |
560'0 |
2'4 |
|
|
Jul
|
563'4 |
557'4 |
562'0 |
1'4 |
|
|
Sep
|
570'2 |
567'4 |
567'4 |
-1'0 |
|
|
Dec
|
585'2 |
580'0 |
582'6 |
1'4 |
|
|
Mar
|
592'0 |
592'0 |
592'0 |
2'0 |
|
|
May
|
|
|
565'2 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
513'4 |
506'2 |
510'6 |
2'2 |
|
|
Dec
|
538'6 |
531'6 |
535'6 |
2'0 |
|
|
Mar
|
556'0 |
550'0 |
553'6 |
2'2 |
|
|
May
|
565'2 |
559'4 |
564'6 |
4'0 |
|
|
Jul
|
570'2 |
565'0 |
567'6 |
2'0 |
|
|
Sep
|
580'2 |
571'4 |
577'6 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
562'6 |
554'2 |
562'2 |
7'2 |
|
|
Dec
|
579'6 |
571'0 |
578'0 |
6'6 |
|
|
Mar
|
595'4 |
588'0 |
595'4 |
7'4 |
|
|
May
|
601'2 |
601'2 |
601'2 |
3'2 |
|
|
Jul
|
611'4 |
605'0 |
611'4 |
4'2 |
|
|
Sep
|
617'6 |
614'6 |
617'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.31 |
28.14 |
28.16 |
-0.06 |
|
|
Sep
|
28.36 |
28.22 |
28.26 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3289 |
3266 |
3272 |
3 |
|
|
Sep
|
3272 |
3253 |
3260 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
233'4 |
231'4 |
231'4 |
-1'6 |
|
|
Dec
|
239'2 |
235'4 |
237'6 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog