 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
381'6 |
376'2 |
376'6 |
-5'4 |
|
|
Jul
|
390'6 |
385'2 |
385'6 |
-5'4 |
|
|
Sep
|
398'0 |
392'6 |
393'6 |
-5'4 |
|
|
Dec
|
407'4 |
402'2 |
402'6 |
-5'4 |
|
|
Mar
|
415'0 |
410'0 |
411'0 |
-5'2 |
|
|
May
|
418'0 |
414'4 |
414'4 |
-5'2 |
|
|
Jul
|
422'6 |
418'4 |
419'0 |
-4'6 |
|
|
Sep
|
408'2 |
406'0 |
406'2 |
-3'6 |
|
|
Dec
|
412'0 |
408'4 |
408'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'4 |
1027'6 |
1029'4 |
-8'4 |
|
|
Jul
|
1050'0 |
1039'4 |
1041'4 |
-8'6 |
|
|
Aug
|
1051'6 |
1041'4 |
1042'0 |
-8'4 |
|
|
Sep
|
1045'6 |
1036'0 |
1038'2 |
-7'0 |
|
|
Nov
|
1044'0 |
1033'6 |
1036'2 |
-7'4 |
|
|
Jan
|
1049'0 |
1038'6 |
1040'6 |
-7'4 |
|
|
Mar
|
1039'6 |
1028'4 |
1030'0 |
-9'0 |
|
|
May
|
1036'4 |
1027'6 |
1028'0 |
-8'4 |
|
|
Jul
|
1041'0 |
1032'2 |
1032'2 |
-8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
476'6 |
462'2 |
463'4 |
-13'4 |
|
|
Jul
|
491'0 |
476'2 |
477'6 |
-13'4 |
|
|
Sep
|
508'4 |
495'0 |
496'4 |
-12'6 |
|
|
Dec
|
532'2 |
519'0 |
520'2 |
-12'2 |
|
|
Mar
|
550'0 |
538'0 |
539'2 |
-12'0 |
|
|
May
|
555'2 |
546'4 |
546'4 |
-12'2 |
|
|
Jul
|
557'0 |
548'2 |
549'6 |
-12'2 |
|
|
Sep
|
561'6 |
561'2 |
561'2 |
-11'6 |
|
|
Dec
|
579'0 |
573'4 |
573'4 |
-11'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
495'4 |
481'4 |
482'4 |
-12'4 |
|
|
Jul
|
514'4 |
500'6 |
502'2 |
-12'4 |
|
|
Sep
|
533'0 |
519'4 |
521'0 |
-13'0 |
|
|
Dec
|
559'0 |
545'6 |
546'6 |
-13'0 |
|
|
Mar
|
573'2 |
564'0 |
564'0 |
-12'6 |
|
|
May
|
580'2 |
572'6 |
572'6 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'2 |
599'6 |
599'6 |
-13'2 |
|
|
Jul
|
618'0 |
605'2 |
605'4 |
-13'4 |
|
|
Sep
|
619'6 |
611'2 |
611'6 |
-12'4 |
|
|
Dec
|
630'2 |
621'2 |
621'2 |
-10'4 |
|
|
Mar
|
637'2 |
630'2 |
632'0 |
-8'2 |
|
|
May
|
641'0 |
640'2 |
641'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
31.49 |
31.25 |
31.29 |
-0.11 |
|
|
Jul
|
31.75 |
31.50 |
31.55 |
-0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3763 |
3704 |
3747 |
8 |
|
|
Jul
|
3810 |
3750 |
3792 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
236'0 |
231'4 |
233'2 |
-2'0 |
|
|
Jul
|
240'0 |
235'2 |
236'4 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog