 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'0 |
440'0 |
441'2 |
-0'2 |
|
|
Mar
|
455'4 |
453'6 |
454'6 |
-0'6 |
|
|
May
|
463'2 |
461'6 |
462'4 |
-0'4 |
|
|
Jul
|
468'6 |
467'4 |
468'4 |
0'0 |
|
|
Sep
|
462'4 |
461'4 |
462'2 |
-0'2 |
|
|
Dec
|
472'6 |
472'0 |
472'4 |
-0'4 |
|
|
Mar
|
484'6 |
484'0 |
484'2 |
-0'6 |
|
|
May
|
|
|
491'0 |
0'0 |
|
|
Jul
|
492'2 |
492'2 |
492'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1133'0 |
1132'6 |
1132'6 |
0'6 |
|
|
Jan
|
1149'6 |
1142'2 |
1149'2 |
2'2 |
|
|
Mar
|
1159'4 |
1152'4 |
1159'2 |
2'4 |
|
|
May
|
1168'6 |
1162'0 |
1168'6 |
2'4 |
|
|
Jul
|
1175'0 |
1168'4 |
1174'6 |
2'0 |
|
|
Aug
|
1159'0 |
1154'0 |
1159'0 |
1'0 |
|
|
Sep
|
1126'4 |
1122'0 |
1126'4 |
1'4 |
|
|
Nov
|
1123'0 |
1118'4 |
1123'0 |
1'2 |
|
|
Jan
|
1130'2 |
1128'0 |
1130'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'0 |
534'6 |
539'6 |
4'0 |
|
|
Mar
|
554'6 |
551'2 |
554'4 |
2'2 |
|
|
May
|
565'4 |
562'4 |
565'4 |
2'0 |
|
|
Jul
|
576'4 |
573'6 |
576'0 |
1'0 |
|
|
Sep
|
589'6 |
587'0 |
589'4 |
1'0 |
|
|
Dec
|
607'0 |
604'4 |
607'0 |
1'4 |
|
|
Mar
|
|
|
619'2 |
0'0 |
|
|
May
|
|
|
624'2 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'6 |
524'0 |
527'6 |
2'0 |
|
|
Mar
|
544'4 |
541'0 |
544'4 |
1'4 |
|
|
May
|
557'0 |
553'6 |
557'0 |
1'6 |
|
|
Jul
|
570'4 |
567'6 |
570'4 |
1'6 |
|
|
Sep
|
584'4 |
582'6 |
584'4 |
0'6 |
|
|
Dec
|
602'6 |
601'0 |
602'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6900 |
5.6300 |
5.6900 |
-0.0075 |
|
|
Mar
|
5.8300 |
5.7700 |
5.8300 |
|
|
|
May
|
5.9300 |
5.8800 |
5.9025 |
-0.0375 |
|
|
Jul
|
6.1100 |
6.0675 |
6.0675 |
-0.0125 |
|
|
Sep
|
6.2750 |
6.2300 |
6.2300 |
-0.0225 |
|
|
Dec
|
6.4450 |
6.3775 |
6.3775 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.51 |
50.20 |
50.44 |
0.19 |
|
|
Jan
|
50.82 |
50.52 |
50.74 |
0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3289 |
3280 |
3286 |
2 |
|
|
Jan
|
3307 |
3297 |
3305 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'2 |
310'6 |
311'2 |
-0'4 |
|
|
Mar
|
324'2 |
322'4 |
323'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog