Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 353'0 351'2 352'6 1'2
May 361'2 359'2 361'0 1'4
Jul 369'4 367'4 369'2 1'4
Sep 377'0 375'0 377'0 1'6
Dec 386'2 384'4 386'0 1'0
Mar 395'4 393'6 395'4 1'2
May 400'0 400'0 400'0 0'4
Jul 404'6 404'4 404'6 0'4
Sep 402'0 400'6 400'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'2 972'0 977'4 4'4
May 989'4 983'2 988'6 4'4
Jul 999'0 992'6 998'2 4'2
Aug 1001'0 997'0 1001'0 4'2
Sep 998'0 998'0 998'0 3'4
Nov 997'6 992'2 997'2 3'0
Jan 1004'0 999'2 1004'0 2'6
Mar 1008'4 1006'2 1008'4 3'2
May 1012'4 1011'0 1012'4 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 425'0 426'4 1'2
May 440'0 438'0 439'4 1'2
Jul 453'0 451'2 452'2 1'0
Sep 467'4 466'4 467'0 1'0
Dec 486'0 484'6 485'6 1'0
Mar 499'6 499'0 499'6 1'4
May 503'0 5'2
Jul 506'2 506'2 506'2 5'6
Sep 515'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'6 428'6 431'4 2'0
May 445'4 442'2 445'0 2'0
Jul 462'2 459'2 462'0 2'6
Sep 478'2 475'4 478'2 2'6
Dec 499'0 496'4 499'0 2'4
Mar 509'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'2 610'0 613'2 2'6
May 621'6 619'0 621'6 2'0
Jul 629'0 626'6 629'0 2'2
Sep 626'6 624'2 626'6 1'6
Dec 637'0 634'6 637'0 2'2
Mar 642'0 640'4 640'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.21 32.22 -0.01
May 32.54 32.41 32.41 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3310 3280 3309 25
May 3345 3316 3345 25
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 260'2 258'0 259'6 0'0
May 260'0 258'2 259'6 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN