Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.550 103.050 0.200
Oct 108.450 107.525 108.175 0.400
Dec 112.050 111.350 111.775 0.275
Feb 115.225 114.300 114.900 0.525
Apr 116.700 115.650 116.325 0.750
Jun 110.550 109.750 110.075 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225
Dec 50.375 49.425 50.025 -0.300
Feb 59.400 58.250 59.050 -0.250
Apr 65.450 64.250 65.000 -0.300
May 69.825 69.825 69.825 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 144.225 145.000 0.200
Sep 147.550 145.600 147.075 0.850
Oct 147.650 146.100 147.250 0.575
Nov 147.500 146.250 147.125 0.250
Jan 144.875 143.700 144.225 - 0.450
Mar 143.500 142.350 142.900 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225
Dec 50.375 49.425 50.025 -0.300
Feb 59.400 58.250 59.050 -0.250
Apr 65.450 64.250 65.000 -0.300
May 69.825 69.825 69.825 -0.050
Aug 51.500 49.650 49.875 -2.125
Oct 49.375 48.050 48.575 -1.225
Dec 50.375 49.425 50.025 -0.300
Feb 59.400 58.250 59.050 -0.250
Apr 65.450 64.250 65.000 -0.300
May 69.825 69.825 69.825 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.40 20.38 20.40 0.12
Sep 18.15 18.15 18.15 -0.02
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN