Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.300 117.450 118.225 0.850
Apr 120.350 119.500 120.300 0.850
Jun 112.200 111.625 112.175 0.550
Aug 109.550 109.025 109.525 0.475
Oct 110.850 110.250 110.800 0.425
Dec 112.750 112.275 112.750 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.750 72.050 72.750 1.175
Apr 75.375 74.500 75.350 1.025
May 80.225 79.700 80.225 1.225
Jun 84.575 83.925 84.550 0.750
Jul 84.500 83.700 84.500 0.575
Aug 83.800 83.400 83.800 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.675 145.500 1.150
Mar 144.025 142.750 143.975 1.325
Apr 144.225 143.100 144.175 1.175
May 143.875 142.850 143.850 1.150
Aug 146.775 146.000 146.725 0.975
Sep 146.450 145.825 146.250 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.750 72.050 72.750 1.175
Apr 75.375 74.500 75.350 1.025
May 80.225 79.700 80.225 1.225
Jun 84.575 83.925 84.550 0.750
Jul 84.500 83.700 84.500 0.575
Aug 83.800 83.400 83.800 0.500
Feb 72.750 72.050 72.750 1.175
Apr 75.375 74.500 75.350 1.025
May 80.225 79.700 80.225 1.225
Jun 84.575 83.925 84.550 0.750
Jul 84.500 83.700 84.500 0.575
Aug 83.800 83.400 83.800 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.80 13.73 13.77 0.01
Feb 13.18 13.04 13.17 0.10
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN