Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3694  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,537.50   -3'4   170'6s  2000   0'1s   0'0  6.25  0
 0  7,537.50   -3'4   150'6s  2200   0'1s   0'0  6.25  20
 1  6,537.50   -3'4   130'6s  2400   0'1s   0'0  6.25  100
 1  6,037.50   -3'4   120'6s  2500   0'1s   0'0  6.25  14
 3  5,537.50   -3'4   110'6s  2600   0'1s   0'0  6.25  250
 0  5,037.50   -3'4   100'6s  2700   0'1s   0'0  6.25  209
 50  4,537.50   -3'4   90'6s  2800   0'1s   0'0  6.25  3,397
 0  4,287.50   -3'4   85'6s  2850   0'1s   0'0  6.25  4
 5  4,037.50   -3'4   80'6s  2900   0'1s   0'0  6.25  303
 0  3,787.50   -3'4   75'6s  2950   0'1s   0'0  6.25  23
 121  3,537.50   -3'4   70'6s  3000   0'1s   0'0  6.25  14,498
 0  3,287.50   -3'4   65'6s  3050   0'1s   0'0  6.25  300
 2  3,037.50   -3'4   60'6s  3100   0'1s   0'0  6.25  16,777
 0  2,793.75   -3'3   55'7s  3150   0'1s   0'0  6.25  403
 2,122  2,543.75   -3'4   50'7s  3200   0'1s   0'0  6.25  12,382
 20  2,293.75   -3'4   45'7s  3250   0'1s   0'0  6.25  1,668
 1,056  2,050.00   -3'3   41'0s  3300   0'2s   0'1  12.50  9,770
 26  1,806.25   -3'3   36'1s  3350   0'3s   0'1  18.75  5,304
 1,118  1,562.50   -3'3   31'2s  3400   0'4s   0'1  25.00  22,350
 1,000  1,325.00   -3'2   26'4s  3450   0'6s   0'2  37.50  8,635
 15,539  1,093.75   -3'2   21'7s  3500   1'1s   0'0  56.25  38,520
 2,926  825.00   -1'1   16'4s  3550   1'7s   0'4  93.75  7,702
 17,281  681.25   -2'7   13'5s  3600   3'0s   0'0  150.00  40,254
 14,626  475.00   -0'7   9'4s  3650   4'5s   1'1  231.25  6,400
 38,404  343.75   -0'6   6'7s  3700   7'4s   0'5  375.00  30,986
 7,752  250.00   -0'4   5'0s  3750   9'6s   1'7  487.50  1,437
 41,292  175.00   -0'2   3'4s  3800   13'4s   0'4  675.00  20,683
 10,109  131.25   -1'0   2'5s  3850   16'6s   2'3  837.50  77
 33,879  81.25   -0'1   1'5s  3900   20'7s   2'5  1,043.75  14,791
 3,994  56.25   -0'5   1'1s  3950   25'2s   2'6  1,262.50  244
 63,771  43.75   0'0   0'7s  4000   30'0s   3'0  1,500.00  14,268
 1,623  31.25   -0'2   0'5s  4050   34'6s   3'1  1,737.50  9
 13,421  18.75   -0'2   0'3s  4100   39'4s   3'1  1,975.00  8,229
 2,852  18.75   -0'1   0'3s  4150   44'4s   3'3  2,225.00  0
 45,439  12.50   -0'1   0'2s  4200   49'3s   3'3  2,468.75  4,889
 721  12.50   0'0   0'2s  4250   54'3s   3'4  2,718.75  6
 20,584  6.25   -0'1   0'1s  4300   59'2s   3'3  2,962.50  2,658
 592  6.25   0'0   0'1s  4350   64'2s   3'4  3,212.50  5
 21,034  6.25   0'0   0'1s  4400   69'2s   3'4  3,462.50  1,667
 793  6.25   0'0   0'1s  4450   74'2s   3'4  3,712.50  11
 42,259  6.25   0'0   0'1s  4500   79'2s   3'4  3,962.50  716
 1,367  6.25   0'0   0'1s  4550   84'2s   3'4  4,212.50  5
 13,456  6.25   0'0   0'1s  4600   89'2s   3'4  4,462.50  510
 7,919  6.25   0'0   0'1s  4700   99'2s   3'4  4,962.50  246
 22,320  6.25   0'0   0'1s  4800   109'2s   3'4  5,462.50  32
 8,164  6.25   0'0   0'1s  4900   119'2s   3'4  5,962.50  39
 24,556  6.25   0'0   0'1s  5000   129'2s   3'4  6,462.50  344
 4,711  6.25   0'0   0'1s  5100   139'2s   3'4  6,962.50  1
 6,310  6.25   0'0   0'1s  5200   149'2s   3'4  7,462.50  4
 3,006  6.25   0'0   0'1s  5300   159'2s   3'4  7,962.50  150
 2,397  6.25   0'0   0'1s  5400   169'2s   3'4  8,462.50  2
 5,052  6.25   0'0   0'1s  5500   179'2s   3'4  8,962.50  107
 1,100  6.25   0'0   0'1s  5600   189'2s   3'4  9,462.50  0
 1,242  6.25   0'0   0'1s  5700   199'2s   3'4  9,962.50  0
 10,013  6.25   0'0   0'1s  5800   209'2s   3'4  10,462.50  0
 486  6.25   0'0   0'1s  5900   219'2s   3'4  10,962.50  0
 11,422  6.25   0'0   0'1s  6000   229'2s   3'4  11,462.50  8
 657  6.25   0'0   0'1s  6100   239'2s   3'4  11,962.50  0
 789  6.25   0'0   0'1s  6200   249'2s   3'4  12,462.50  0
 1,084  6.25   0'0   0'1s  6300   259'2s   3'4  12,962.50  0
 903  6.25   0'0   0'1s  6400   269'2s   3'4  13,462.50  5
 688  6.25   0'0   0'1s  8000   429'2s   3'4  21,462.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN