Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page

Home Cashbids About Us Contact Us Location 2024 IP Soybeans Young Upstart Program Ag Links Blogs and Forums Your Harvest Plus Bean Cam

Commodity Option: CORN ( @C3Z ) CORN ( @C4H ) CORN ( @C4K ) CORN ( @C4N ) CORN ( @C4U ) CORN ( @C4Z ) CORN ( @C5H ) CORN ( @C5K ) SOYBEANS ( @S3X ) SOYBEANS ( @S4F ) SOYBEANS ( @S4H ) SOYBEANS ( @S4K ) SOYBEANS ( @S4N ) SOYBEANS ( @S4Q ) SOYBEANS ( @S4U ) SOYBEANS ( @S4X ) WHEAT ( @W3Z ) WHEAT ( @W4H ) WHEAT ( @W4K ) WHEAT ( @W4N ) WHEAT ( @W4U ) WHEAT ( @W4Z ) WHEAT ( @W5H ) WHEAT ( @W5K ) CANADIAN DOLLAR ( @CD3V ) CANADIAN DOLLAR ( @CD3X ) CANADIAN DOLLAR ( @CD3Z ) LIVE CATTLE ( @LE3V ) LIVE CATTLE ( @LE3Z ) LIVE CATTLE ( @LE4G ) All Open Only Future: December 2023 (@C3Z)   Futures Price: 4860s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  14,300.00   -1'4   286'0s  2000   0'1s   0'0  6.25  1,260  0  13,300.00   -1'4   266'0s  2200   0'1s   0'0  6.25  1,680  0  12,800.00   -1'4   256'0s  2300   0'1s   0'0  6.25  800  0  12,300.00   -1'4   246'0s  2400   0'1s   0'0  6.25  1,050  0  11,800.00   -1'4   236'0s  2500   0'1s   0'0  6.25  1,856  0  11,300.00   -1'4   226'0s  2600   0'1s   0'0  6.25  674  0  10,800.00   -1'4   216'0s  2700   0'1s   0'0  6.25  200  0  10,300.00   -1'4   206'0s  2800   0'1s   0'0  6.25  510  0  9,800.00   -1'4   196'0s  2900   0'1s   0'0  6.25  590  0  9,300.00   -1'4   186'0s  3000   0'1s   0'0  6.25  4,146  0  8,800.00   -1'4   176'0s  3100   0'1s   0'0  6.25  1,552  0  8,300.00   -1'4   166'0s  3200   0'1s   0'0  6.25  390  8  7,800.00   -1'4   156'0s  3300   0'1s   0'0  6.25  405  0  7,300.00   -1'4   146'0s  3400   0'1s   0'0  6.25  952  0  6,800.00   -1'4   136'0s  3500   0'1s   0'0  6.25  2,388  12  6,300.00   -1'4   126'0s  3600   0'1s   0'0  6.25  14,294  0  6,050.00   -1'4   121'0s  3650   0'1s   0'0  6.25  880  1  5,800.00   -1'4   116'0s  3700   0'1s   0'0  6.25  20,097  0  5,550.00   -1'4   111'0s  3750   0'1s   0'0  6.25  40  66  5,300.00   -1'4   106'0s  3800   0'1s   0'0  6.25  1,694  0  5,050.00   -1'4   101'0s  3850   0'1s   0'0  6.25  1  35  4,800.00   -1'4   96'0s  3900   0'2s   0'1  12.50  2,546  0  4,550.00   -1'4   91'0s  3950   0'2s   0'0  12.50  526  1,687  4,300.00   -1'4   86'0s  4000   0'2s   0'0  12.50  28,200  0  4,056.25   -1'4   81'1s  4050   0'3s   0'0  18.75  418  27  3,806.25   -1'4   76'1s  4100   0'3s   0'0  18.75  5,364  18  3,562.50   -1'4   71'2s  4150   0'4s   0'0  25.00  3,029  119  3,318.75   -1'4   66'3s  4200   0'5s   0'0  31.25  13,720  17  3,075.00   -1'4   61'4s  4250   0'6s   0'0  37.50  1,076  67  2,831.25   -1'5   56'5s  4300   0'7s   -0'1  43.75  9,014  14  2,593.75   -1'4   51'7s  4350   1'1s   0'0  56.25  552  222  2,362.50   -1'4   47'2s  4400   1'4s   0'0  75.00  18,575  78  2,137.50   -1'3   42'6s  4450   1'7s   0'0  93.75  6,781  1,931  1,912.50   -1'3   38'2s  4500   2'4s   0'1  125.00  30,717  77  1,700.00   -1'3   34'0s  4550   3'1s   0'1  156.25  2,241  1,253  1,493.75   -1'3   29'7s  4600   4'0s   0'1  200.00  30,081  214  1,300.00   -1'3   26'0s  4650   5'1s   0'1  256.25  1,521  7,909  1,125.00   -1'2   22'4s  4700   6'4s   0'1  325.00  19,135  1,715  962.50   -1'1   19'2s  4750   8'2s   0'2  412.50  3,044  13,968  812.50   -1'1   16'2s  4800   10'2s   0'3  512.50  30,552  6,566  681.25   -1'0   13'5s  4850   12'5s   0'4  631.25  3,242  16,824  562.50   -1'0   11'2s  4900   15'2s   0'4  762.50  18,503  2,142  468.75   -0'6   9'3s  4950   18'2s   0'5  912.50  258  32,947  381.25   -0'6   7'5s  5000   21'5s   0'7  1,081.25  35,658  1,149  312.50   -0'4   6'2s  5050   25'1s   0'7  1,256.25  97  12,842  250.00   -0'4   5'0s  5100   28'7s   1'0  1,443.75  9,394  1,263  206.25   -0'3   4'1s  5150   32'7s   1'1  1,643.75  60  18,219  162.50   -0'3   3'2s  5200   37'1s   1'2  1,856.25  15,937  3,919  131.25   -0'2   2'5s  5250   41'4s   1'3  2,075.00  113  11,746  112.50   -0'1   2'2s  5300   46'0s   1'3  2,300.00  10,518  569  93.75   0'0   1'7s  5350   50'5s   1'4  2,531.25  20  13,377  75.00   -0'1   1'4s  5400   55'2s   1'3  2,762.50  8,336  651  62.50   -0'1   1'2s  5450   60'0s   1'4  3,000.00  0  18,637  56.25   0'0   1'1s  5500   64'7s   1'4  3,243.75  10,473  367  50.00   0'0   1'0s  5550   69'5s   1'4  3,481.25  25  8,012  43.75   0'0   0'7s  5600   74'4s   1'4  3,725.00  7,279  286  37.50   0'0   0'6s  5650   79'4s   1'5  3,975.00  236  9,098  31.25   0'0   0'5s  5700   84'3s   1'4  4,218.75  6,999  92  31.25   0'0   0'5s  5750   89'2s   1'4  4,462.50  15  10,109  31.25   0'0   0'5s  5800   94'2s   1'4  4,712.50  4,218  571  25.00   0'0   0'4s  5850   99'2s   1'4  4,962.50  0  8,331  25.00   0'0   0'4s  5900   104'1s   1'4  5,206.25  3,523  1,870  25.00   0'0   0'4s  5950   109'1s   1'4  5,456.25  7  28,932  25.00   0'1   0'4s  6000   114'1s   1'4  5,706.25  7,643  156  18.75   0'0   0'3s  6050   119'1s   1'4  5,956.25  0  6,027  18.75   0'0   0'3s  6100   124'1s   1'5  6,206.25  804  417  18.75   0'0   0'3s  6150   129'0s   1'4  6,450.00  0  11,625  18.75   0'0   0'3s  6200   134'0s   1'4  6,700.00  635  6,764  18.75   0'1   0'3s  6300   144'0s   1'4  7,200.00  298  6,458  12.50   0'0   0'2s  6400   154'0s   1'4  7,700.00  118  14,652  12.50   0'0   0'2s  6500   164'0s   1'4  8,200.00  212  4,371  12.50   0'0   0'2s  6600   174'0s   1'4  8,700.00  458  4,178  12.50   0'0   0'2s  6700   184'0s   1'4  9,200.00  11  5,988  6.25   -0'1   0'1s  6800   194'0s   1'4  9,700.00  2  2,838  6.25   0'0   0'1s  6900   204'0s   1'4  10,200.00  3  15,996  6.25   0'0   0'1s  7000   214'0s   1'4  10,700.00  460  1,623  6.25   0'0   0'1s  7100   224'0s   1'4  11,200.00  3  2,543  6.25   0'0   0'1s  7200   234'0s   1'4  11,700.00  4  2,597  6.25   0'0   0'1s  7300   244'0s   1'4  12,200.00  10  839  6.25   0'0   0'1s  7400   254'0s   1'4  12,700.00  6  5,221  6.25   0'0   0'1s  7500   264'0s   1'4  13,200.00  0  1,907  6.25   0'0   0'1s  7600   274'0s   1'4  13,700.00  19  1,172  6.25   0'0   0'1s  7700   284'0s   1'4  14,200.00  3  906  6.25   0'0   0'1s  7800   294'0s   1'4  14,700.00  11  1,664  6.25   0'0   0'1s  7900   304'0s   1'4  15,200.00  10  7,742  6.25   0'0   0'1s  8000   314'0s   1'4  15,700.00  0  862  6.25   0'0   0'1s  8100   324'0s   1'4  16,200.00  1  970  6.25   0'0   0'1s  8200   334'0s   1'4  16,700.00  1  733  6.25   0'0   0'1s  8300   344'0s   1'4  17,200.00  0  498  6.25   0'0   0'1s  8400   354'0s   1'4  17,700.00  10  2,653  6.25   0'0   0'1s  8500   364'0s   1'4  18,200.00  10  380  6.25   0'0   0'1s  8600   374'0s   1'4  18,700.00  0  425  6.25   0'0   0'1s  8700   384'0s   1'4  19,200.00  0  406  6.25   0'0   0'1s  8800   394'0s   1'4  19,700.00  0  441  6.25   0'0   0'1s  8900   404'0s   1'4  20,200.00  0  3,183  6.25   0'0   0'1s  9000   414'0s   1'4  20,700.00  0  151  6.25   0'0   0'1s  9100   424'0s   1'4  21,200.00  0  108  6.25   0'0   0'1s  9200   434'0s   1'4  21,700.00  0  118  6.25   0'0   0'1s  9300   444'0s   1'4  22,200.00  0  348  6.25   0'0   0'1s  9400   454'0s   1'4  22,700.00  0  1,107  6.25   0'0   0'1s  9500   464'0s   1'4  23,200.00  8  284  6.25   0'0   0'1s  9600   474'0s   1'4  23,700.00  0  154  6.25   0'0   0'1s  9700   484'0s   1'4  24,200.00  0  235  6.25   0'0   0'1s  9800   494'0s   1'4  24,700.00  0  212  6.25   0'0   0'1s  9900   504'0s   1'4  25,200.00  0  4,686  6.25   0'0   0'1s  10000   514'0s   1'4  25,700.00  200  94  6.25   0'0   0'1s  10100   524'0s   1'4  26,200.00  0  265  6.25   0'0   0'1s  10200   534'0s   1'4  26,700.00  0  60  6.25   0'0   0'1s  10500   564'0s   1'4  28,200.00  0  296  6.25   0'0   0'1s  11000   614'0s   1'4  30,700.00  0  801  6.25   0'0   0'1s  11500   664'0s   1'4  33,200.00  0  71  6.25   0'0   0'1s  12000   714'0s   1'4  35,700.00  0  580  6.25   0'0   0'1s  12500   764'0s   1'4  38,200.00  0  154  6.25   0'0   0'1s  13000   814'0s   1'4  40,700.00  0  98  6.25   0'0   0'1s  13500   864'0s   1'4  43,200.00  0  100  6.25   0'0   0'1s  14000   914'0s   1'4  45,700.00  0  591  6.25   0'0   0'1s  14500   964'0s   1'4  48,200.00  0  1,423  6.25   0'0   0'1s  15000   1014'0s   1'4  50,700.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 286'0s -1'4 14,300.00 0 287'4 10/04/2023 13:23:00 CBOT 2200 266'0s -1'4 13,300.00 0 267'4 10/04/2023 13:23:00 CBOT 2300 256'0s -1'4 12,800.00 0 257'4 10/04/2023 13:23:00 CBOT 2400 246'0s -1'4 12,300.00 0 247'4 10/04/2023 13:23:00 CBOT 2500 236'0s -1'4 11,800.00 0 237'4 10/04/2023 13:23:00 CBOT 2600 226'0s -1'4 11,300.00 0 227'4 10/04/2023 13:23:00 CBOT 2700 216'0s -1'4 10,800.00 0 217'4 10/04/2023 13:23:00 CBOT 2800 206'0s -1'4 10,300.00 0 207'4 10/04/2023 13:23:00 CBOT 2900 196'0s -1'4 9,800.00 0 197'4 10/04/2023 13:23:00 CBOT 3000 186'0s -1'4 9,300.00 0 187'4 10/04/2023 13:23:00 CBOT 3100 176'0s -1'4 8,800.00 0 177'4 10/04/2023 13:23:00 CBOT 3200 166'0s -1'4 8,300.00 0 167'4 10/04/2023 13:23:00 CBOT 3300 156'0s -1'4 7,800.00 8 157'4 10/04/2023 13:23:00 CBOT 3400 146'0s -1'4 7,300.00 0 147'4 10/04/2023 13:23:00 CBOT 3500 136'0s -1'4 6,800.00 0 137'4 10/04/2023 13:23:00 CBOT 3600 126'0s -1'4 6,300.00 12 127'4 10/04/2023 13:23:00 CBOT 3650 121'0s -1'4 6,050.00 0 122'4 10/04/2023 13:23:00 CBOT 3700 116'0s -1'4 5,800.00 1 117'4 10/04/2023 13:23:00 CBOT 3750 111'0s -1'4 5,550.00 0 112'4 10/04/2023 13:23:00 CBOT 3800 106'0s -1'4 5,300.00 66 107'4 10/04/2023 13:23:00 CBOT 3850 101'0s -1'4 5,050.00 0 102'4 10/04/2023 13:23:00 CBOT 3900 96'0s -1'4 4,800.00 35 97'4 10/04/2023 13:23:00 CBOT 3950 91'0s -1'4 4,550.00 0 92'4 10/04/2023 13:23:00 CBOT 4000 86'0s -1'4 4,300.00 1,687 87'4 10/04/2023 13:23:00 CBOT 4050 81'1s -1'4 4,056.25 0 82'5 10/04/2023 13:23:00 CBOT 4100 76'1s -1'4 3,806.25 27 77'5 10/04/2023 13:23:00 CBOT 4150 71'2s -1'4 3,562.50 18 72'6 10/04/2023 13:23:00 CBOT 4200 66'3s -1'4 3,318.75 119 67'7 10/04/2023 13:23:00 CBOT 4250 61'4s -1'4 3,075.00 17 63'0 10/04/2023 13:23:00 CBOT 4300 56'5s -1'5 2,831.25 67 58'2 10/04/2023 13:23:00 CBOT 4350 51'7s -1'4 2,593.75 14 53'3 10/04/2023 13:23:00 CBOT 4400 47'2s -1'4 2,362.50 222 48'6 10/04/2023 13:23:00 CBOT 4450 42'6s -1'3 2,137.50 78 44'1 10/04/2023 13:23:00 CBOT 4500 38'2s -1'3 1,912.50 1,931 39'5 10/04/2023 13:23:00 CBOT 4550 34'0s -1'3 1,700.00 77 35'3 10/04/2023 13:23:00 CBOT 4600 29'7s -1'3 1,493.75 1,253 31'2 10/04/2023 13:23:00 CBOT 4650 26'0s -1'3 1,300.00 214 24'6 27'3 10/04/2023 13:23:00 CBOT 4700 22'4s -1'2 1,125.00 7,909 23'6 10/04/2023 13:23:00 CBOT 4750 19'2s -1'1 962.50 1,715 20'7 20'3 10/04/2023 13:23:00 CBOT 4800 16'2s -1'1 812.50 13,968 16'4 17'3 10/04/2023 13:23:00 CBOT 4850 13'5s -1'0 681.25 6,566 15'0 14'5 10/04/2023 13:23:00 CBOT 4900 11'2s -1'0 562.50 16,824 12'2 12'2 10/04/2023 13:23:00 CBOT 4950 9'3s -0'6 468.75 2,142 10'3 10'1 10/04/2023 13:23:00 CBOT 5000 7'5s -0'6 381.25 32,947 8'4 8'3 10/04/2023 13:23:00 CBOT 5050 6'2s -0'4 312.50 1,149 7'1 6'6 10/04/2023 13:23:00 CBOT 5100 5'0s -0'4 250.00 12,842 6'2 5'4 10/04/2023 13:23:00 CBOT 5150 4'1s -0'3 206.25 1,263 3'5 4'4 10/04/2023 13:23:00 CBOT 5200 3'2s -0'3 162.50 18,219 3'0 3'5 10/04/2023 13:23:00 CBOT 5250 2'5s -0'2 131.25 3,919 2'3 2'7 10/04/2023 13:23:00 CBOT 5300 2'2s -0'1 112.50 11,746 2'0 2'3 10/04/2023 13:23:00 CBOT 5350 1'7s 0'0 93.75 569 1'5 1'7 10/04/2023 13:23:00 CBOT 5400 1'4s -0'1 75.00 13,377 1'6 1'5 10/04/2023 13:23:00 CBOT 5450 1'2s -0'1 62.50 651 1'3 10/04/2023 13:23:00 CBOT 5500 1'1s 0'0 56.25 18,637 1'2 1'1 10/04/2023 13:23:00 CBOT 5550 1'0s 0'0 50.00 367 1'0 10/04/2023 13:23:00 CBOT 5600 0'7s 0'0 43.75 8,012 0'7 0'7 10/04/2023 13:23:00 CBOT 5650 0'6s 0'0 37.50 286 0'6 10/04/2023 13:23:00 CBOT 5700 0'5s 0'0 31.25 9,098 0'7 0'5 10/04/2023 13:23:00 CBOT 5750 0'5s 0'0 31.25 92 0'5 10/04/2023 13:23:00 CBOT 5800 0'5s 0'0 31.25 10,109 0'5 0'5 10/04/2023 13:23:00 CBOT 5850 0'4s 0'0 25.00 571 0'4 10/04/2023 13:23:00 CBOT 5900 0'4s 0'0 25.00 8,331 0'5 0'4 10/04/2023 13:23:00 CBOT 5950 0'4s 0'0 25.00 1,870 0'4 0'4 10/04/2023 13:23:00 CBOT 6000 0'4s 0'1 25.00 28,932 0'4 0'3 10/04/2023 13:23:00 CBOT 6050 0'3s 0'0 18.75 156 0'3 10/04/2023 13:23:00 CBOT 6100 0'3s 0'0 18.75 6,027 0'3 0'3 10/04/2023 13:23:00 CBOT 6150 0'3s 0'0 18.75 417 0'3 10/04/2023 13:23:00 CBOT 6200 0'3s 0'0 18.75 11,625 0'3 0'3 10/04/2023 13:23:00 CBOT 6300 0'3s 0'1 18.75 6,764 0'2 10/04/2023 13:23:00 CBOT 6400 0'2s 0'0 12.50 6,458 0'2 10/04/2023 13:23:00 CBOT 6500 0'2s 0'0 12.50 14,652 0'2 0'2 10/04/2023 13:23:00 CBOT 6600 0'2s 0'0 12.50 4,371 0'2 10/04/2023 13:23:00 CBOT 6700 0'2s 0'0 12.50 4,178 0'2 10/04/2023 13:23:00 CBOT 6800 0'1s -0'1 6.25 5,988 0'2 10/04/2023 13:23:00 CBOT 6900 0'1s 0'0 6.25 2,838 0'1 10/04/2023 13:23:00 CBOT 7000 0'1s 0'0 6.25 15,996 0'1 0'1 10/04/2023 13:23:00 CBOT 7100 0'1s 0'0 6.25 1,623 0'1 10/04/2023 13:23:00 CBOT 7200 0'1s 0'0 6.25 2,543 0'1 10/04/2023 13:23:00 CBOT 7300 0'1s 0'0 6.25 2,597 0'1 10/04/2023 13:23:00 CBOT 7400 0'1s 0'0 6.25 839 0'1 10/04/2023 13:23:00 CBOT 7500 0'1s 0'0 6.25 5,221 0'1 10/04/2023 13:23:00 CBOT 7600 0'1s 0'0 6.25 1,907 0'1 10/04/2023 13:23:00 CBOT 7700 0'1s 0'0 6.25 1,172 0'1 10/04/2023 13:23:00 CBOT 7800 0'1s 0'0 6.25 906 0'1 10/04/2023 13:23:00 CBOT 7900 0'1s 0'0 6.25 1,664 0'1 10/04/2023 13:23:00 CBOT 8000 0'1s 0'0 6.25 7,742 0'1 10/04/2023 13:23:00 CBOT 8100 0'1s 0'0 6.25 862 0'1 10/04/2023 13:23:00 CBOT 8200 0'1s 0'0 6.25 970 0'1 10/04/2023 13:23:00 CBOT 8300 0'1s 0'0 6.25 733 0'1 10/04/2023 13:23:00 CBOT 8400 0'1s 0'0 6.25 498 0'1 10/04/2023 13:23:00 CBOT 8500 0'1s 0'0 6.25 2,653 0'1 10/04/2023 13:23:00 CBOT 8600 0'1s 0'0 6.25 380 0'1 10/04/2023 13:23:00 CBOT 8700 0'1s 0'0 6.25 425 0'1 10/04/2023 13:23:00 CBOT 8800 0'1s 0'0 6.25 406 0'1 10/04/2023 13:23:00 CBOT 8900 0'1s 0'0 6.25 441 0'1 10/04/2023 13:23:00 CBOT 9000 0'1s 0'0 6.25 3,183 0'1 10/04/2023 13:23:00 CBOT 9100 0'1s 0'0 6.25 151 0'1 10/04/2023 13:23:00 CBOT 9200 0'1s 0'0 6.25 108 0'1 10/04/2023 13:23:00 CBOT 9300 0'1s 0'0 6.25 118 0'1 10/04/2023 13:23:00 CBOT 9400 0'1s 0'0 6.25 348 0'1 10/04/2023 13:23:00 CBOT 9500 0'1s 0'0 6.25 1,107 0'1 10/04/2023 13:23:00 CBOT 9600 0'1s 0'0 6.25 284 0'1 10/04/2023 13:23:00 CBOT 9700 0'1s 0'0 6.25 154 0'1 10/04/2023 13:23:00 CBOT 9800 0'1s 0'0 6.25 235 0'1 10/04/2023 13:23:00 CBOT 9900 0'1s 0'0 6.25 212 0'1 10/04/2023 13:23:00 CBOT 10000 0'1s 0'0 6.25 4,686 0'1 10/04/2023 13:23:00 CBOT 10100 0'1s 0'0 6.25 94 0'1 10/04/2023 13:23:00 CBOT 10200 0'1s 0'0 6.25 265 0'1 10/04/2023 13:23:00 CBOT 10500 0'1s 0'0 6.25 60 0'1 10/04/2023 13:23:00 CBOT 11000 0'1s 0'0 6.25 296 0'1 10/04/2023 13:23:00 CBOT 11500 0'1s 0'0 6.25 801 0'1 10/04/2023 13:23:00 CBOT 12000 0'1s 0'0 6.25 71 0'1 10/04/2023 13:23:00 CBOT 12500 0'1s 0'0 6.25 580 0'1 10/04/2023 13:23:00 CBOT 13000 0'1s 0'0 6.25 154 0'1 10/04/2023 13:23:00 CBOT 13500 0'1s 0'0 6.25 98 0'1 10/04/2023 13:23:00 CBOT 14000 0'1s 0'0 6.25 100 0'1 10/04/2023 13:23:00 CBOT 14500 0'1s 0'0 6.25 591 0'1 10/04/2023 13:23:00 CBOT 15000 0'1s 0'0 6.25 1,423 0'1 10/04/2023 13:23:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 0'1s 0'0 6.25 1,260 0'1 10/04/2023 13:23:00 CBOT 2200 0'1s 0'0 6.25 1,680 0'1 10/04/2023 13:23:00 CBOT 2300 0'1s 0'0 6.25 800 0'1 10/04/2023 13:23:00 CBOT 2400 0'1s 0'0 6.25 1,050 0'1 10/04/2023 13:23:00 CBOT 2500 0'1s 0'0 6.25 1,856 0'1 10/04/2023 13:23:00 CBOT 2600 0'1s 0'0 6.25 674 0'1 10/04/2023 13:23:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 10/04/2023 13:23:00 CBOT 2800 0'1s 0'0 6.25 510 0'1 10/04/2023 13:23:00 CBOT 2900 0'1s 0'0 6.25 590 0'1 10/04/2023 13:23:00 CBOT 3000 0'1s 0'0 6.25 4,146 0'1 10/04/2023 13:23:00 CBOT 3100 0'1s 0'0 6.25 1,552 0'1 10/04/2023 13:23:00 CBOT 3200 0'1s 0'0 6.25 390 0'1 10/04/2023 13:23:00 CBOT 3300 0'1s 0'0 6.25 405 0'1 10/04/2023 13:23:00 CBOT 3400 0'1s 0'0 6.25 952 0'1 10/04/2023 13:23:00 CBOT 3500 0'1s 0'0 6.25 2,388 0'1 10/04/2023 13:23:00 CBOT 3600 0'1s 0'0 6.25 14,294 0'1 10/04/2023 13:23:00 CBOT 3650 0'1s 0'0 6.25 880 0'1 10/04/2023 13:23:00 CBOT 3700 0'1s 0'0 6.25 20,097 0'1 10/04/2023 13:23:00 CBOT 3750 0'1s 0'0 6.25 40 0'1 10/04/2023 13:23:00 CBOT 3800 0'1s 0'0 6.25 1,694 0'1 10/04/2023 13:23:00 CBOT 3850 0'1s 0'0 6.25 1 0'1 10/04/2023 13:23:00 CBOT 3900 0'2s 0'1 12.50 2,546 0'1 10/04/2023 13:23:00 CBOT 3950 0'2s 0'0 12.50 526 0'2 10/04/2023 13:23:00 CBOT 4000 0'2s 0'0 12.50 28,200 0'2 0'2 10/04/2023 13:23:00 CBOT 4050 0'3s 0'0 18.75 418 0'3 10/04/2023 13:23:00 CBOT 4100 0'3s 0'0 18.75 5,364 0'3 0'3 10/04/2023 13:23:00 CBOT 4150 0'4s 0'0 25.00 3,029 0'4 10/04/2023 13:23:00 CBOT 4200 0'5s 0'0 31.25 13,720 0'5 0'5 10/04/2023 13:23:00 CBOT 4250 0'6s 0'0 37.50 1,076 0'6 10/04/2023 13:23:00 CBOT 4300 0'7s -0'1 43.75 9,014 0'7 1'0 10/04/2023 13:23:00 CBOT 4350 1'1s 0'0 56.25 552 1'1 1'1 10/04/2023 13:23:00 CBOT 4400 1'4s 0'0 75.00 18,575 1'3 1'4 10/04/2023 13:23:00 CBOT 4450 1'7s 0'0 93.75 6,781 2'1 1'7 10/04/2023 13:23:00 CBOT 4500 2'4s 0'1 125.00 30,717 2'4 2'3 10/04/2023 13:23:00 CBOT 4550 3'1s 0'1 156.25 2,241 3'0 3'0 10/04/2023 13:23:00 CBOT 4600 4'0s 0'1 200.00 30,081 3'5 3'7 10/04/2023 13:23:00 CBOT 4650 5'1s 0'1 256.25 1,521 6'0 5'0 10/04/2023 13:23:00 CBOT 4700 6'4s 0'1 325.00 19,135 6'1 6'3 10/04/2023 13:23:00 CBOT 4750 8'2s 0'2 412.50 3,044 7'4 8'0 10/04/2023 13:23:00 CBOT 4800 10'2s 0'3 512.50 30,552 9'3 9'7 10/04/2023 13:23:00 CBOT 4850 12'5s 0'4 631.25 3,242 12'1 12'1 10/04/2023 13:23:00 CBOT 4900 15'2s 0'4 762.50 18,503 14'1 14'6 10/04/2023 13:23:00 CBOT 4950 18'2s 0'5 912.50 258 17'5 10/04/2023 13:23:00 CBOT 5000 21'5s 0'7 1,081.25 35,658 20'5 20'6 10/04/2023 13:23:00 CBOT 5050 25'1s 0'7 1,256.25 97 26'6 24'2 10/04/2023 13:23:00 CBOT 5100 28'7s 1'0 1,443.75 9,394 29'0 27'7 10/04/2023 13:23:00 CBOT 5150 32'7s 1'1 1,643.75 60 32'6 31'6 10/04/2023 13:23:00 CBOT 5200 37'1s 1'2 1,856.25 15,937 35'6 35'7 10/04/2023 13:23:00 CBOT 5250 41'4s 1'3 2,075.00 113 40'1 10/04/2023 13:23:00 CBOT 5300 46'0s 1'3 2,300.00 10,518 48'0 44'5 10/04/2023 13:23:00 CBOT 5350 50'5s 1'4 2,531.25 20 49'1 10/04/2023 13:23:00 CBOT 5400 55'2s 1'3 2,762.50 8,336 53'5 53'7 10/04/2023 13:23:00 CBOT 5450 60'0s 1'4 3,000.00 0 58'4 10/04/2023 13:23:00 CBOT 5500 64'7s 1'4 3,243.75 10,473 63'1 63'3 10/04/2023 13:23:00 CBOT 5550 69'5s 1'4 3,481.25 25 68'1 10/04/2023 13:23:00 CBOT 5600 74'4s 1'4 3,725.00 7,279 75'0 73'0 10/04/2023 13:23:00 CBOT 5650 79'4s 1'5 3,975.00 236 77'7 10/04/2023 13:23:00 CBOT 5700 84'3s 1'4 4,218.75 6,999 83'6 82'7 10/04/2023 13:23:00 CBOT 5750 89'2s 1'4 4,462.50 15 87'6 10/04/2023 13:23:00 CBOT 5800 94'2s 1'4 4,712.50 4,218 92'6 10/04/2023 13:23:00 CBOT 5850 99'2s 1'4 4,962.50 0 97'6 10/04/2023 13:23:00 CBOT 5900 104'1s 1'4 5,206.25 3,523 104'6 102'5 10/04/2023 13:23:00 CBOT 5950 109'1s 1'4 5,456.25 7 107'5 10/04/2023 13:23:00 CBOT 6000 114'1s 1'4 5,706.25 7,643 114'0 112'5 10/04/2023 13:23:00 CBOT 6050 119'1s 1'4 5,956.25 0 117'5 10/04/2023 13:23:00 CBOT 6100 124'1s 1'5 6,206.25 804 122'4 10/04/2023 13:23:00 CBOT 6150 129'0s 1'4 6,450.00 0 127'4 10/04/2023 13:23:00 CBOT 6200 134'0s 1'4 6,700.00 635 134'5 132'4 10/04/2023 13:23:00 CBOT 6300 144'0s 1'4 7,200.00 298 142'4 10/04/2023 13:23:00 CBOT 6400 154'0s 1'4 7,700.00 118 152'4 10/04/2023 13:23:00 CBOT 6500 164'0s 1'4 8,200.00 212 162'4 10/04/2023 13:23:00 CBOT 6600 174'0s 1'4 8,700.00 458 172'4 10/04/2023 13:23:00 CBOT 6700 184'0s 1'4 9,200.00 11 182'4 10/04/2023 13:23:00 CBOT 6800 194'0s 1'4 9,700.00 2 192'4 10/04/2023 13:23:00 CBOT 6900 204'0s 1'4 10,200.00 3 202'4 10/04/2023 13:23:00 CBOT 7000 214'0s 1'4 10,700.00 460 212'4 10/04/2023 13:23:00 CBOT 7100 224'0s 1'4 11,200.00 3 222'4 10/04/2023 13:23:00 CBOT 7200 234'0s 1'4 11,700.00 4 232'4 10/04/2023 13:23:00 CBOT 7300 244'0s 1'4 12,200.00 10 242'4 10/04/2023 13:23:00 CBOT 7400 254'0s 1'4 12,700.00 6 252'4 10/04/2023 13:23:00 CBOT 7500 264'0s 1'4 13,200.00 0 262'4 10/04/2023 13:23:00 CBOT 7600 274'0s 1'4 13,700.00 19 272'4 10/04/2023 13:23:00 CBOT 7700 284'0s 1'4 14,200.00 3 282'4 10/04/2023 13:23:00 CBOT 7800 294'0s 1'4 14,700.00 11 292'4 10/04/2023 13:23:00 CBOT 7900 304'0s 1'4 15,200.00 10 302'4 10/04/2023 13:23:00 CBOT 8000 314'0s 1'4 15,700.00 0 312'4 10/04/2023 13:23:00 CBOT 8100 324'0s 1'4 16,200.00 1 322'4 10/04/2023 13:23:00 CBOT 8200 334'0s 1'4 16,700.00 1 332'4 10/04/2023 13:23:00 CBOT 8300 344'0s 1'4 17,200.00 0 342'4 10/04/2023 13:23:00 CBOT 8400 354'0s 1'4 17,700.00 10 352'4 10/04/2023 13:23:00 CBOT 8500 364'0s 1'4 18,200.00 10 362'4 10/04/2023 13:23:00 CBOT 8600 374'0s 1'4 18,700.00 0 372'4 10/04/2023 13:23:00 CBOT 8700 384'0s 1'4 19,200.00 0 382'4 10/04/2023 13:23:00 CBOT 8800 394'0s 1'4 19,700.00 0 392'4 10/04/2023 13:23:00 CBOT 8900 404'0s 1'4 20,200.00 0 402'4 10/04/2023 13:23:00 CBOT 9000 414'0s 1'4 20,700.00 0 412'4 10/04/2023 13:23:00 CBOT 9100 424'0s 1'4 21,200.00 0 422'4 10/04/2023 13:23:00 CBOT 9200 434'0s 1'4 21,700.00 0 432'4 10/04/2023 13:23:00 CBOT 9300 444'0s 1'4 22,200.00 0 442'4 10/04/2023 13:23:00 CBOT 9400 454'0s 1'4 22,700.00 0 452'4 10/04/2023 13:23:00 CBOT 9500 464'0s 1'4 23,200.00 8 462'4 10/04/2023 13:23:00 CBOT 9600 474'0s 1'4 23,700.00 0 472'4 10/04/2023 13:23:00 CBOT 9700 484'0s 1'4 24,200.00 0 482'4 10/04/2023 13:23:00 CBOT 9800 494'0s 1'4 24,700.00 0 492'4 10/04/2023 13:23:00 CBOT 9900 504'0s 1'4 25,200.00 0 502'4 10/04/2023 13:23:00 CBOT 10000 514'0s 1'4 25,700.00 200 512'4 10/04/2023 13:23:00 CBOT 10100 524'0s 1'4 26,200.00 0 522'4 10/04/2023 13:23:00 CBOT 10200 534'0s 1'4 26,700.00 0 532'4 10/04/2023 13:23:00 CBOT 10500 564'0s 1'4 28,200.00 0 562'4 10/04/2023 13:23:00 CBOT 11000 614'0s 1'4 30,700.00 0 612'4 10/04/2023 13:23:00 CBOT 11500 664'0s 1'4 33,200.00 0 662'4 10/04/2023 13:23:00 CBOT 12000 714'0s 1'4 35,700.00 0 712'4 10/04/2023 13:23:00 CBOT 12500 764'0s 1'4 38,200.00 0 762'4 10/04/2023 13:23:00 CBOT 13000 814'0s 1'4 40,700.00 0 812'4 10/04/2023 13:23:00 CBOT 13500 864'0s 1'4 43,200.00 0 862'4 10/04/2023 13:23:00 CBOT 14000 914'0s 1'4 45,700.00 0 912'4 10/04/2023 13:23:00 CBOT 14500 964'0s 1'4 48,200.00 0 962'4 10/04/2023 13:23:00 CBOT 15000 1014'0s 1'4 50,700.00 0 1012'4 10/04/2023 13:23:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.