Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: May 2018 (@C8K)   Futures Price: 3766s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 12  9,831.25   -5'4   196'5s  1800   0'1s   0'0  6.25  0
 0  7,831.25   -5'4   156'5s  2200   0'1s   0'0  6.25  40
 0  5,331.25   -5'4   106'5s  2700   0'1s   0'0  6.25  100
 0  4,831.25   -5'4   96'5s  2800   0'1s   0'0  6.25  4,000
 0  4,331.25   -5'4   86'5s  2900   0'1s   0'0  6.25  456
 1  3,831.25   -5'4   76'5s  3000   0'1s   0'0  6.25  707
 0  3,581.25   -5'4   71'5s  3050   0'1s   0'0  6.25  5
 39  3,331.25   -5'4   66'5s  3100   0'1s   0'0  6.25  1,364
 10  3,081.25   -5'4   61'5s  3150   0'1s   0'0  6.25  0
 0  2,831.25   -5'4   56'5s  3200   0'1s   0'0  6.25  5,937
 0  2,581.25   -5'4   51'5s  3250   0'1s   0'0  6.25  362
 1,676  2,331.25   -5'4   46'5s  3300   0'1s   0'0  6.25  3,766
 10  2,081.25   -5'4   41'5s  3350   0'1s   0'0  6.25  1,127
 175  1,831.25   -5'4   36'5s  3400   0'1s   0'0  6.25  7,776
 13  1,581.25   -5'4   31'5s  3450   0'1s   0'0  6.25  1,236
 1,444  1,331.25   -5'4   26'5s  3500   0'1s   0'0  6.25  10,872
 37  1,081.25   -5'4   21'5s  3550   0'1s   0'0  6.25  5,256
 8,233  831.25   -5'4   16'5s  3600   0'1s   0'0  6.25  22,578
 1,222  581.25   -5'4   11'5s  3650   0'1s   0'0  6.25  14,105
 15,515  331.25   -5'4   6'5s  3700   0'1s   0'0  6.25  24,134
 10,949  75.00   -5'5   1'4s  3750   0'1s   0'0  6.25  10,403
 19,603  6.25   -2'2   0'1s  3800   3'4s   3'0  175.00  12,496
 14,985  6.25   -0'2   0'1s  3850   8'5s   5'3  431.25  6,951
 25,201  6.25   0'0   0'1s  3900   13'5s   5'5  681.25  15,181
 12,485  6.25   0'0   0'1s  3950   18'5s   5'4  931.25  1,120
 23,706  6.25   0'0   0'1s  4000   23'5s   5'4  1,181.25  1,321
 5,894  6.25   0'0   0'1s  4050   28'5s   5'4  1,431.25  71
 6,556  6.25   0'0   0'1s  4100   33'5s   5'4  1,681.25  486
 2,202  6.25   0'0   0'1s  4150   38'5s   5'4  1,931.25  26
 6,536  6.25   0'0   0'1s  4200   43'5s   5'4  2,181.25  1,070
 943  6.25   0'0   0'1s  4250   48'5s   5'4  2,431.25  14
 2,062  6.25   0'0   0'1s  4300   53'5s   5'4  2,681.25  191
 1,139  6.25   0'0   0'1s  4350   58'5s   5'4  2,931.25  0
 5,113  6.25   0'0   0'1s  4400   63'5s   5'4  3,181.25  29
 121  6.25   0'0   0'1s  4450   68'5s   5'4  3,431.25  11
 1,698  6.25   0'0   0'1s  4500   73'5s   5'4  3,681.25  371
 667  6.25   0'0   0'1s  4550   78'5s   5'4  3,931.25  0
 3,615  6.25   0'0   0'1s  4600   83'5s   5'4  4,181.25  1,244
 128  6.25   0'0   0'1s  4650   88'5s   5'4  4,431.25  0
 1,680  6.25   0'0   0'1s  4700   93'5s   5'4  4,681.25  2
 36  6.25   0'0   0'1s  4750   98'5s   5'4  4,931.25  0
 2,402  6.25   0'0   0'1s  4800   103'5s   5'4  5,181.25  10
 5  6.25   0'0   0'1s  4850   108'5s   5'4  5,431.25  0
 1,633  6.25   0'0   0'1s  4900   113'5s   5'4  5,681.25  0
 533  6.25   0'0   0'1s  5000   123'5s   5'4  6,181.25  0
 504  6.25   0'0   0'1s  5100   133'5s   5'4  6,681.25  0
 174  6.25   0'0   0'1s  5200   143'5s   5'4  7,181.25  0
 48  6.25   0'0   0'1s  5300   153'5s   5'4  7,681.25  0
 207  6.25   0'0   0'1s  5400   163'5s   5'4  8,181.25  0
 79  6.25   0'0   0'1s  5500   173'5s   5'4  8,681.25  0
 209  6.25   0'0   0'1s  5600   183'5s   5'4  9,181.25  0
 7  6.25   0'0   0'1s  5700   193'5s   5'4  9,681.25  0
 90  6.25   0'0   0'1s  5800   203'5s   5'4  10,181.25  0
 50  6.25   0'0   0'1s  5900   213'5s   5'4  10,681.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN