Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page

Home Cashbids About Us Contact Us Location Harvest Plus - IP Soybeans Young Upstart Program Ag Links Blogs and Forums Your Harvest Plus Bean Cam

Commodity Option: CORN ( @C1K ) CORN ( @C1N ) CORN ( @C1U ) CORN ( @C1Z ) CORN ( @C2H ) CORN ( @C2K ) CORN ( @C2N ) CORN ( @C2U ) SOYBEANS ( @S1K ) SOYBEANS ( @S1N ) SOYBEANS ( @S1Q ) SOYBEANS ( @S1U ) SOYBEANS ( @S1X ) SOYBEANS ( @S2F ) SOYBEANS ( @S2H ) SOYBEANS ( @S2K ) WHEAT ( @W1K ) WHEAT ( @W1N ) WHEAT ( @W1U ) WHEAT ( @W1Z ) WHEAT ( @W2H ) WHEAT ( @W2K ) WHEAT ( @W2N ) WHEAT ( @W2U ) CANADIAN DOLLAR ( @CD1J ) CANADIAN DOLLAR ( @CD1K ) CANADIAN DOLLAR ( @CD1M ) LEAN HOGS ( @HE1K ) LEAN HOGS ( @HE1M ) LEAN HOGS ( @HE1N ) LIVE CATTLE ( @LE1J ) LIVE CATTLE ( @LE1M ) LIVE CATTLE ( @LE1Q ) All Open Only Future: May 2021 (@C1K)   Futures Price: 5956   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  21,106.25   6'4   422'1s  1700   0'1s   0'0  6.25  0  0  19,606.25   6'4   392'1s  2000   0'1s   0'0  6.25  33  1  19,106.25   6'4   382'1s  2100   0'1s   0'0  6.25  0  0  18,606.25   6'4   372'1s  2200   0'1s   0'0  6.25  1  0  18,106.25   6'4   362'1s  2300   0'1s   0'0  6.25  226  1  17,606.25   6'4   352'1s  2400   0'1s   0'0  6.25  53  0  16,606.25   6'4   332'1s  2600   0'1s   0'0  6.25  166  0  16,106.25   6'4   322'1s  2700   0'1s   0'0  6.25  388  8  15,606.25   6'4   312'1s  2800   0'1s   0'0  6.25  173  0  15,106.25   6'4   302'1s  2900   0'1s   0'0  6.25  110  659  14,606.25   6'4   292'1s  3000   0'1s   0'0  6.25  1,370  101  14,106.25   6'4   282'1s  3100   0'1s   0'0  6.25  1,206  1  13,606.25   6'4   272'1s  3200   0'1s   0'0  6.25  1,040  28  13,106.25   6'4   262'1s  3300   0'1s   0'0  6.25  1,175  22  12,606.25   6'4   252'1s  3400   0'1s   0'0  6.25  981  519  12,200.00   1'7   244'0s  3500   0'1s   0'0  6.25  20,055  256  11,606.25   6'4   232'1s  3600   0'1s   0'0  6.25  5,003  457  11,106.25   6'4   222'1s  3700   0'1s   0'0  6.25  3,551  1,518  10,606.25   6'4   212'1s  3800   0'1s   0'0  6.25  13,155  8  10,356.25   6'4   207'1s  3850   0'1s   0'0  6.25  51  588  10,106.25   6'4   202'1s  3900   0'1s   0'0  6.25  2,206  12  9,856.25   6'4   197'1s  3950   0'1s   0'0  6.25  26  1,499  9,606.25   6'4   192'1s  4000   0'1s   0'0  6.25  12,635  7  9,356.25   6'4   187'1s  4050   0'1s   0'0  6.25  11  1,374  9,106.25   6'4   182'1s  4100   0'1s   0'0  6.25  2,917  99  8,856.25   6'4   177'1s  4150   0'1s   0'0  6.25  69  1,709  8,606.25   6'4   172'1s  4200   0'1s   0'0  6.25  9,089  17  8,356.25   6'4   167'1s  4250   0'1s   0'0  6.25  198  5,286  8,106.25   6'4   162'1s  4300   0'1s   0'0  6.25  7,268  11  7,856.25   6'4   157'1s  4350   0'1s   0'0  6.25  247  869  7,606.25   6'4   152'1s  4400   0'1s   0'0  6.25  2,693  14  7,356.25   6'4   147'1s  4450   0'1s   0'0  6.25  145  2,481  7,106.25   6'4   142'1s  4500   0'1s   0'0  6.25  4,473  4  6,856.25   6'4   137'1s  4550   0'1s   0'0  6.25  432  3,102  6,606.25   6'4   132'1s  4600   0'1s   0'0  6.25  4,763  13  6,356.25   6'4   127'1s  4650   0'1s   0'0  6.25  327  1,400  6,106.25   6'4   122'1s  4700   0'1s   0'0  6.25  2,895  42  5,856.25   6'4   117'1s  4750   0'1s   0'0  6.25  858  3,186  5,606.25   6'4   112'1s  4800   0'1s   0'0  6.25  5,290  99  5,356.25   6'4   107'1s  4850   0'1s   0'0  6.25  1,984  2,307  5,106.25   6'4   102'1s  4900   0'1s   0'0  6.25  7,024  24  4,856.25   6'4   97'1s  4950   0'1s   0'0  6.25  1,872  5,014  4,606.25   6'4   92'1s  5000   0'1s   0'0  6.25  13,487  59  4,356.25   6'4   87'1s  5050   0'1s   0'0  6.25  3,037  2,879  4,106.25   6'4   82'1s  5100   0'1s   0'0  6.25  6,753  567  3,856.25   6'4   77'1s  5150   0'1s   0'0  6.25  1,959  2,908  3,606.25   6'4   72'1s  5200   0'1s   0'0  6.25  8,746  465  3,356.25   6'4   67'1s  5250   0'1s   0'0  6.25  3,044  6,428  3,106.25   6'4   62'1s  5300   0'1s   0'0  6.25  6,942  1,383  2,856.25   6'4   57'1s  5350   0'1s   0'0  6.25  2,228  5,406  2,800.00   3'7   56'0s  5400   0'1s   0'0  6.25  9,705  4,397  2,356.25   6'4   47'1s  5450   0'1s   0'0  6.25  2,606  14,303  2,106.25   6'3   42'1s  5500   0'1s   0'0  6.25  6,374  4,460  1,862.50   6'3   37'2s  5550   0'1s   -0'1  6.25  1,970  9,416  1,618.75   6'1   32'3s  5600   0'2s   -0'1  12.50  3,747  2,595  1,375.00   5'7   27'4s  5650   0'4s   -0'5  25.00  1,289  8,212  1,375.00   4'5   27'4s  5700   0'3s   -0'4  18.75  5,446  4,458  1,000.00   1'5   20'0s  5750   0'5s   -0'6  31.25  1,020  10,110  900.00   3'6   18'0s  5800   1'5s   -0'5  81.25  2,798  4,520  543.75   3'0   10'7s  5850   2'5s   -1'2  131.25  923  9,177  500.00   2'0   10'0s  5900   3'6s   -2'2  187.50  3,193  3,905  350.00   1'4   7'0s  5950   6'0s   -2'4  300.00  491  18,041  237.50   1'0   4'6s  6000   8'3s   -3'3  418.75  863  3,855  131.25   0'1   2'5s  6050   15'4s   -5'6  775.00  20  4,557  87.50   0'2   1'6s  6100   19'4s   -6'2  975.00  105  2,245  68.75   0'3   1'3s  6150   24'0s   -6'2  1,200.00  59  7,580  37.50   0'2   0'6s  6200   28'6s   -6'2  1,437.50  39  2,501  18.75   -0'1   0'3s  6250   33'4s   -6'3  1,675.00  50  4,401  12.50   0'0   0'2s  6300   38'2s   -6'4  1,912.50  133  822  12.50   0'1   0'2s  6350   43'2s   -6'3  2,162.50  19  2,491  6.25   0'0   0'1s  6400   48'1s   -6'4  2,406.25  66  414  6.25   0'0   0'1s  6450   53'1s   -6'4  2,656.25  29  4,430  6.25   0'0   0'1s  6500   58'1s   -6'4  2,906.25  98  491  6.25   0'0   0'1s  6550   63'1s   -6'4  3,156.25  46  1,279  6.25   0'0   0'1s  6600   68'1s   -6'4  3,406.25  59  430  6.25   0'0   0'1s  6650   73'1s   -6'4  3,656.25  35  631  6.25   0'0   0'1s  6700   78'1s   -6'4  3,906.25  40  201  6.25   0'0   0'1s  6750   83'1s   -6'4  4,156.25  10  943  6.25   0'0   0'1s  6800   88'1s   -6'4  4,406.25  20  138  6.25   0'0   0'1s  6850   93'1s   -6'4  4,656.25  40  509  6.25   0'0   0'1s  6900   98'1s   -6'4  4,906.25  18  379  6.25   0'0   0'1s  6950   103'1s   -6'4  5,156.25  16  4,413  6.25   0'0   0'1s  7000   108'1s   -6'4  5,406.25  26  62  6.25   0'0   0'1s  7050   113'1s   -6'4  5,656.25  0  280  6.25   0'0   0'1s  7100   118'1s   -6'4  5,906.25  15  212  6.25   0'0   0'1s  7200   128'1s   -6'4  6,406.25  29  427  6.25   0'0   0'1s  7300   138'1s   -6'4  6,906.25  26  370  6.25   0'0   0'1s  7400   148'1s   -6'4  7,406.25  11  1,235  6.25   0'0   0'1s  7500   158'1s   -6'4  7,906.25  2  342  6.25   0'0   0'1s  7600   168'1s   -6'4  8,406.25  36  184  6.25   0'0   0'1s  7700   178'1s   -6'4  8,906.25  26  412  6.25   0'0   0'1s  7800   188'1s   -6'4  9,406.25  12  331  6.25   0'0   0'1s  7900   198'1s   -6'4  9,906.25  39  36  6.25   0'0   0'1s  8000   208'1s   -6'4  10,406.25  11  96  6.25   0'0   0'1s  8100   218'1s   -6'4  10,906.25  8  118  6.25   0'0   0'1s  8200   228'1s   -6'4  11,406.25  0  61  6.25   0'0   0'1s  8300   238'1s   -6'4  11,906.25  17  46  6.25   0'0   0'1s  8400   248'1s   -6'4  12,406.25  8  108  6.25   0'0   0'1s  8500   258'1s   -6'4  12,906.25  2  3  6.25   0'0   0'1s  8600   268'1s   -6'4  13,406.25  67  54  6.25   0'0   0'1s  8700   278'1s   -6'4  13,906.25  32  51  6.25   0'0   0'1s  8800   288'1s   -6'4  14,406.25  19  170  6.25   0'0   0'1s  8900   298'1s   -6'4  14,906.25  12  132  6.25   0'0   0'1s  9000   308'1s   -6'4  15,406.25  6  130  6.25   0'0   0'1s  9100   318'1s   -6'4  15,906.25  6  255  6.25   0'0   0'1s  9200   328'1s   -6'4  16,406.25  25  40  6.25   0'0   0'1s  9300   338'1s   -6'4  16,906.25  9  57  6.25   0'0   0'1s  9400   348'1s   -6'4  17,406.25  12  49  6.25   0'0   0'1s  9500   358'1s   -6'4  17,906.25  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 422'1s 6'4 21,106.25 1 415'5 04/19/2021 13:38:00 CBOT 2000 392'1s 6'4 19,606.25 0 385'5 04/19/2021 13:38:00 CBOT 2100 382'1s 6'4 19,106.25 1 375'5 04/19/2021 13:38:00 CBOT 2200 372'1s 6'4 18,606.25 0 365'5 04/19/2021 13:38:00 CBOT 2300 362'1s 6'4 18,106.25 0 355'5 04/19/2021 13:38:00 CBOT 2400 352'1s 6'4 17,606.25 1 345'5 04/19/2021 13:38:00 CBOT 2600 332'1s 6'4 16,606.25 0 325'5 04/19/2021 13:38:00 CBOT 2700 322'1s 6'4 16,106.25 0 315'5 04/19/2021 13:38:00 CBOT 2800 312'1s 6'4 15,606.25 8 305'5 04/19/2021 13:38:00 CBOT 2900 302'1s 6'4 15,106.25 0 295'5 04/19/2021 13:38:00 CBOT 3000 292'1s 6'4 14,606.25 659 285'5 04/19/2021 13:38:00 CBOT 3100 282'1s 6'4 14,106.25 101 275'5 04/19/2021 13:38:00 CBOT 3200 272'1s 6'4 13,606.25 1 265'5 04/19/2021 13:38:00 CBOT 3300 262'1s 6'4 13,106.25 28 255'5 04/19/2021 13:38:00 CBOT 3400 252'1s 6'4 12,606.25 22 245'5 04/19/2021 13:38:00 CBOT 3500 244'0s 1'7 12,200.00 519 244'0 242'1 04/19/2021 19:08:00 CBOT 3600 232'1s 6'4 11,606.25 256 231'0 225'5 04/19/2021 13:38:00 CBOT 3700 222'1s 6'4 11,106.25 457 215'5 04/19/2021 13:38:00 CBOT 3800 212'1s 6'4 10,606.25 1,518 205'5 04/19/2021 13:38:00 CBOT 3850 207'1s 6'4 10,356.25 8 200'5 04/19/2021 13:38:00 CBOT 3900 202'1s 6'4 10,106.25 588 195'5 04/19/2021 13:38:00 CBOT 3950 197'1s 6'4 9,856.25 12 190'5 04/19/2021 13:38:00 CBOT 4000 192'1s 6'4 9,606.25 1,499 185'5 04/19/2021 13:38:00 CBOT 4050 187'1s 6'4 9,356.25 7 180'5 04/19/2021 13:38:00 CBOT 4100 182'1s 6'4 9,106.25 1,374 175'5 04/19/2021 13:38:00 CBOT 4150 177'1s 6'4 8,856.25 99 170'5 04/19/2021 13:38:00 CBOT 4200 172'1s 6'4 8,606.25 1,709 170'6 165'5 04/19/2021 13:38:00 CBOT 4250 167'1s 6'4 8,356.25 17 160'5 04/19/2021 13:38:00 CBOT 4300 162'1s 6'4 8,106.25 5,286 155'5 04/19/2021 13:38:00 CBOT 4350 157'1s 6'4 7,856.25 11 150'5 04/19/2021 13:38:00 CBOT 4400 152'1s 6'4 7,606.25 869 145'5 04/19/2021 13:38:00 CBOT 4450 147'1s 6'4 7,356.25 14 140'5 04/19/2021 13:38:00 CBOT 4500 142'1s 6'4 7,106.25 2,481 141'0 135'5 04/19/2021 13:38:00 CBOT 4550 137'1s 6'4 6,856.25 4 130'5 04/19/2021 13:38:00 CBOT 4600 132'1s 6'4 6,606.25 3,102 131'0 125'5 04/19/2021 13:38:00 CBOT 4650 127'1s 6'4 6,356.25 13 120'5 04/19/2021 13:38:00 CBOT 4700 122'1s 6'4 6,106.25 1,400 125'0 115'5 04/19/2021 13:38:00 CBOT 4750 117'1s 6'4 5,856.25 42 110'5 04/19/2021 13:38:00 CBOT 4800 112'1s 6'4 5,606.25 3,186 114'6 105'5 04/19/2021 13:38:00 CBOT 4850 107'1s 6'4 5,356.25 99 100'5 04/19/2021 13:38:00 CBOT 4900 102'1s 6'4 5,106.25 2,307 95'5 04/19/2021 13:38:00 CBOT 4950 97'1s 6'4 4,856.25 24 90'5 04/19/2021 13:38:00 CBOT 5000 92'1s 6'4 4,606.25 5,014 95'5 85'5 04/19/2021 13:38:00 CBOT 5050 87'1s 6'4 4,356.25 59 80'5 04/19/2021 13:38:00 CBOT 5100 82'1s 6'4 4,106.25 2,879 75'5 04/19/2021 13:38:00 CBOT 5150 77'1s 6'4 3,856.25 567 70'5 04/19/2021 13:38:00 CBOT 5200 72'1s 6'4 3,606.25 2,908 71'0 65'5 04/19/2021 13:38:00 CBOT 5250 67'1s 6'4 3,356.25 465 65'5 60'5 04/19/2021 13:38:00 CBOT 5300 62'1s 6'4 3,106.25 6,428 62'3 55'5 04/19/2021 13:38:00 CBOT 5350 57'1s 6'4 2,856.25 1,383 58'0 50'5 04/19/2021 13:38:00 CBOT 5400 56'0s 3'7 2,800.00 5,406 53'0 52'1 04/19/2021 21:30:00 CBOT 5450 47'1s 6'4 2,356.25 4,397 50'0 40'5 04/19/2021 13:38:00 CBOT 5500 42'1s 6'3 2,106.25 14,303 43'4 35'6 04/19/2021 13:38:00 CBOT 5550 37'2s 6'3 1,862.50 4,460 39'5 30'7 04/19/2021 13:38:00 CBOT 5600 32'3s 6'1 1,618.75 9,416 32'0 26'2 04/19/2021 13:38:00 CBOT 5650 27'4s 5'7 1,375.00 2,595 26'2 21'5 04/19/2021 13:38:00 CBOT 5700 27'4s 4'5 1,375.00 8,212 25'5 22'7 04/19/2021 23:12:00 CBOT 5750 20'0s 1'5 1,000.00 4,458 20'0 18'3 04/19/2021 20:51:00 CBOT 5800 18'0s 3'6 900.00 10,110 14'2 14'2 04/19/2021 22:33:00 CBOT 5850 10'7s 3'0 543.75 4,520 13'1 7'7 04/19/2021 13:38:00 CBOT 5900 10'0s 2'0 500.00 9,177 8'4 8'0 04/19/2021 22:11:00 CBOT 5950 7'0s 1'4 350.00 3,905 6'0 5'4 04/19/2021 21:37:00 CBOT 6000 4'6s 1'0 237.50 18,041 3'6 3'6 04/20/2021 00:38:00 CBOT 6050 2'5s 0'1 131.25 3,855 2'5 2'4 04/19/2021 20:35:00 CBOT 6100 1'6s 0'2 87.50 4,557 1'6 1'4 04/19/2021 19:18:00 CBOT 6150 1'3s 0'3 68.75 2,245 1'1 1'0 04/20/2021 00:39:00 CBOT 6200 0'6s 0'2 37.50 7,580 1'1 0'4 04/19/2021 13:38:00 CBOT 6250 0'3s -0'1 18.75 2,501 0'3 0'4 04/19/2021 19:49:00 CBOT 6300 0'2s 0'0 12.50 4,401 0'2 0'2 04/19/2021 13:38:00 CBOT 6350 0'2s 0'1 12.50 822 0'1 0'1 04/19/2021 13:38:00 CBOT 6400 0'1s 0'0 6.25 2,491 0'2 0'1 04/19/2021 13:38:00 CBOT 6450 0'1s 0'0 6.25 414 0'1 04/19/2021 13:38:00 CBOT 6500 0'1s 0'0 6.25 4,430 0'1 0'1 04/19/2021 13:38:00 CBOT 6550 0'1s 0'0 6.25 491 0'1 04/19/2021 13:38:00 CBOT 6600 0'1s 0'0 6.25 1,279 0'1 04/19/2021 13:38:00 CBOT 6650 0'1s 0'0 6.25 430 0'1 04/19/2021 13:38:00 CBOT 6700 0'1s 0'0 6.25 631 0'1 04/19/2021 13:38:00 CBOT 6750 0'1s 0'0 6.25 201 0'1 04/19/2021 13:38:00 CBOT 6800 0'1s 0'0 6.25 943 0'1 04/19/2021 13:38:00 CBOT 6850 0'1s 0'0 6.25 138 0'1 04/19/2021 13:38:00 CBOT 6900 0'1s 0'0 6.25 509 0'1 04/19/2021 13:38:00 CBOT 6950 0'1s 0'0 6.25 379 0'1 04/19/2021 13:38:00 CBOT 7000 0'1s 0'0 6.25 4,413 0'1 04/19/2021 13:38:00 CBOT 7050 0'1s 0'0 6.25 62 0'0 0'1 04/19/2021 13:38:00 CBOT 7100 0'1s 0'0 6.25 280 0'1 04/19/2021 13:38:00 CBOT 7200 0'1s 0'0 6.25 212 0'1 04/19/2021 13:38:00 CBOT 7300 0'1s 0'0 6.25 427 0'1 04/19/2021 13:38:00 CBOT 7400 0'1s 0'0 6.25 370 0'1 04/19/2021 13:38:00 CBOT 7500 0'1s 0'0 6.25 1,235 0'1 04/19/2021 13:38:00 CBOT 7600 0'1s 0'0 6.25 342 0'1 04/19/2021 13:38:00 CBOT 7700 0'1s 0'0 6.25 184 0'1 04/19/2021 13:38:00 CBOT 7800 0'1s 0'0 6.25 412 0'1 04/19/2021 13:38:00 CBOT 7900 0'1s 0'0 6.25 331 0'1 04/19/2021 13:38:00 CBOT 8000 0'1s 0'0 6.25 36 0'1 04/19/2021 13:38:00 CBOT 8100 0'1s 0'0 6.25 96 0'1 04/19/2021 13:38:00 CBOT 8200 0'1s 0'0 6.25 118 0'1 04/19/2021 13:38:00 CBOT 8300 0'1s 0'0 6.25 61 0'1 04/19/2021 13:38:00 CBOT 8400 0'1s 0'0 6.25 46 0'1 04/19/2021 13:38:00 CBOT 8500 0'1s 0'0 6.25 108 0'1 04/19/2021 13:38:00 CBOT 8600 0'1s 0'0 6.25 3 0'1 04/19/2021 13:38:00 CBOT 8700 0'1s 0'0 6.25 54 0'1 04/19/2021 13:38:00 CBOT 8800 0'1s 0'0 6.25 51 0'1 04/19/2021 13:38:00 CBOT 8900 0'1s 0'0 6.25 170 0'1 04/19/2021 13:38:00 CBOT 9000 0'1s 0'0 6.25 132 0'1 04/19/2021 13:38:00 CBOT 9100 0'1s 0'0 6.25 130 0'1 04/19/2021 13:38:00 CBOT 9200 0'1s 0'0 6.25 255 0'1 04/19/2021 13:38:00 CBOT 9300 0'1s 0'0 6.25 40 0'1 04/19/2021 13:38:00 CBOT 9400 0'1s 0'0 6.25 57 0'1 04/19/2021 13:38:00 CBOT 9500 0'1s 0'0 6.25 49 0'1 04/19/2021 13:38:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1700 0'1s 0'0 6.25 0 0'1 04/19/2021 13:38:00 CBOT 2000 0'1s 0'0 6.25 33 0'1 04/19/2021 13:38:00 CBOT 2100 0'1s 0'0 6.25 0 0'1 04/19/2021 13:38:00 CBOT 2200 0'1s 0'0 6.25 1 0'1 04/19/2021 13:38:00 CBOT 2300 0'1s 0'0 6.25 226 0'1 04/19/2021 13:38:00 CBOT 2400 0'1s 0'0 6.25 53 0'1 04/19/2021 13:38:00 CBOT 2600 0'1s 0'0 6.25 166 0'1 04/19/2021 13:38:00 CBOT 2700 0'1s 0'0 6.25 388 0'1 04/19/2021 13:38:00 CBOT 2800 0'1s 0'0 6.25 173 0'1 04/19/2021 13:38:00 CBOT 2900 0'1s 0'0 6.25 110 0'1 04/19/2021 13:38:00 CBOT 3000 0'1s 0'0 6.25 1,370 0'1 04/19/2021 13:38:00 CBOT 3100 0'1s 0'0 6.25 1,206 0'1 04/19/2021 13:38:00 CBOT 3200 0'1s 0'0 6.25 1,040 0'1 04/19/2021 13:38:00 CBOT 3300 0'1s 0'0 6.25 1,175 0'1 04/19/2021 13:38:00 CBOT 3400 0'1s 0'0 6.25 981 0'1 04/19/2021 13:38:00 CBOT 3500 0'1s 0'0 6.25 20,055 0'1 04/19/2021 13:38:00 CBOT 3600 0'1s 0'0 6.25 5,003 0'1 04/19/2021 13:38:00 CBOT 3700 0'1s 0'0 6.25 3,551 0'1 04/19/2021 13:38:00 CBOT 3800 0'1s 0'0 6.25 13,155 0'1 04/19/2021 13:38:00 CBOT 3850 0'1s 0'0 6.25 51 0'1 04/19/2021 13:38:00 CBOT 3900 0'1s 0'0 6.25 2,206 0'1 04/19/2021 13:38:00 CBOT 3950 0'1s 0'0 6.25 26 0'1 04/19/2021 13:38:00 CBOT 4000 0'1s 0'0 6.25 12,635 0'1 04/19/2021 13:38:00 CBOT 4050 0'1s 0'0 6.25 11 0'1 04/19/2021 13:38:00 CBOT 4100 0'1s 0'0 6.25 2,917 0'1 04/19/2021 13:38:00 CBOT 4150 0'1s 0'0 6.25 69 0'1 04/19/2021 13:38:00 CBOT 4200 0'1s 0'0 6.25 9,089 0'1 04/19/2021 13:38:00 CBOT 4250 0'1s 0'0 6.25 198 0'1 04/19/2021 13:38:00 CBOT 4300 0'1s 0'0 6.25 7,268 0'1 04/19/2021 13:38:00 CBOT 4350 0'1s 0'0 6.25 247 0'1 04/19/2021 13:38:00 CBOT 4400 0'1s 0'0 6.25 2,693 0'1 04/19/2021 13:38:00 CBOT 4450 0'1s 0'0 6.25 145 0'1 04/19/2021 13:38:00 CBOT 4500 0'1s 0'0 6.25 4,473 0'1 04/19/2021 13:38:00 CBOT 4550 0'1s 0'0 6.25 432 0'1 04/19/2021 13:38:00 CBOT 4600 0'1s 0'0 6.25 4,763 0'1 04/19/2021 13:38:00 CBOT 4650 0'1s 0'0 6.25 327 0'1 04/19/2021 13:38:00 CBOT 4700 0'1s 0'0 6.25 2,895 0'1 04/19/2021 13:38:00 CBOT 4750 0'1s 0'0 6.25 858 0'1 04/19/2021 13:38:00 CBOT 4800 0'1s 0'0 6.25 5,290 0'1 04/19/2021 13:38:00 CBOT 4850 0'1s 0'0 6.25 1,984 0'1 04/19/2021 13:38:00 CBOT 4900 0'1s 0'0 6.25 7,024 0'1 04/19/2021 13:38:00 CBOT 4950 0'1s 0'0 6.25 1,872 0'1 04/19/2021 13:38:00 CBOT 5000 0'1s 0'0 6.25 13,487 0'1 0'1 04/19/2021 13:38:00 CBOT 5050 0'1s 0'0 6.25 3,037 0'1 0'1 04/19/2021 13:38:00 CBOT 5100 0'1s 0'0 6.25 6,753 0'1 04/19/2021 13:38:00 CBOT 5150 0'1s 0'0 6.25 1,959 0'1 04/19/2021 13:38:00 CBOT 5200 0'1s 0'0 6.25 8,746 0'1 04/19/2021 13:38:00 CBOT 5250 0'1s 0'0 6.25 3,044 0'1 04/19/2021 13:38:00 CBOT 5300 0'1s 0'0 6.25 6,942 0'1 04/19/2021 13:38:00 CBOT 5350 0'1s 0'0 6.25 2,228 0'1 0'1 04/19/2021 13:38:00 CBOT 5400 0'1s 0'0 6.25 9,705 0'1 0'1 04/19/2021 13:38:00 CBOT 5450 0'1s 0'0 6.25 2,606 0'1 04/19/2021 13:38:00 CBOT 5500 0'1s 0'0 6.25 6,374 0'1 0'1 04/19/2021 22:51:00 CBOT 5550 0'1s -0'1 6.25 1,970 0'1 0'2 04/19/2021 20:14:00 CBOT 5600 0'2s -0'1 12.50 3,747 0'2 0'3 04/19/2021 19:10:00 CBOT 5650 0'4s -0'5 25.00 1,289 0'5 1'1 04/19/2021 13:38:00 CBOT 5700 0'3s -0'4 18.75 5,446 0'5 0'7 04/19/2021 23:21:00 CBOT 5750 0'5s -0'6 31.25 1,020 1'1 1'3 04/20/2021 00:00:00 CBOT 5800 1'5s -0'5 81.25 2,798 2'2 2'2 04/19/2021 21:55:00 CBOT 5850 2'5s -1'2 131.25 923 3'0 3'7 04/20/2021 00:39:00 CBOT 5900 3'6s -2'2 187.50 3,193 5'0 6'0 04/20/2021 00:06:00 CBOT 5950 6'0s -2'4 300.00 491 7'1 8'4 04/19/2021 23:31:00 CBOT 6000 8'3s -3'3 418.75 863 8'5 11'6 04/19/2021 23:14:00 CBOT 6050 15'4s -5'6 775.00 20 17'3 21'2 04/19/2021 13:38:00 CBOT 6100 19'4s -6'2 975.00 105 25'6 04/19/2021 13:38:00 CBOT 6150 24'0s -6'2 1,200.00 59 24'1 30'2 04/19/2021 13:38:00 CBOT 6200 28'6s -6'2 1,437.50 39 30'0 35'0 04/19/2021 13:38:00 CBOT 6250 33'4s -6'3 1,675.00 50 35'7 39'7 04/19/2021 13:38:00 CBOT 6300 38'2s -6'4 1,912.50 133 44'6 04/19/2021 13:38:00 CBOT 6350 43'2s -6'3 2,162.50 19 49'5 04/19/2021 13:38:00 CBOT 6400 48'1s -6'4 2,406.25 66 54'5 04/19/2021 13:38:00 CBOT 6450 53'1s -6'4 2,656.25 29 59'5 04/19/2021 13:38:00 CBOT 6500 58'1s -6'4 2,906.25 98 59'4 64'5 04/19/2021 13:38:00 CBOT 6550 63'1s -6'4 3,156.25 46 69'5 04/19/2021 13:38:00 CBOT 6600 68'1s -6'4 3,406.25 59 74'5 04/19/2021 13:38:00 CBOT 6650 73'1s -6'4 3,656.25 35 79'5 04/19/2021 13:38:00 CBOT 6700 78'1s -6'4 3,906.25 40 84'5 04/19/2021 13:38:00 CBOT 6750 83'1s -6'4 4,156.25 10 89'5 04/19/2021 13:38:00 CBOT 6800 88'1s -6'4 4,406.25 20 94'5 04/19/2021 13:38:00 CBOT 6850 93'1s -6'4 4,656.25 40 99'5 04/19/2021 13:38:00 CBOT 6900 98'1s -6'4 4,906.25 18 98'7 104'5 04/19/2021 13:38:00 CBOT 6950 103'1s -6'4 5,156.25 16 109'5 04/19/2021 13:38:00 CBOT 7000 108'1s -6'4 5,406.25 26 114'5 04/19/2021 13:38:00 CBOT 7050 113'1s -6'4 5,656.25 0 119'5 04/19/2021 13:38:00 CBOT 7100 118'1s -6'4 5,906.25 15 124'5 04/19/2021 13:38:00 CBOT 7200 128'1s -6'4 6,406.25 29 134'5 04/19/2021 13:38:00 CBOT 7300 138'1s -6'4 6,906.25 26 144'5 04/19/2021 13:38:00 CBOT 7400 148'1s -6'4 7,406.25 11 154'5 04/19/2021 13:38:00 CBOT 7500 158'1s -6'4 7,906.25 2 164'5 04/19/2021 13:38:00 CBOT 7600 168'1s -6'4 8,406.25 36 174'5 04/19/2021 13:38:00 CBOT 7700 178'1s -6'4 8,906.25 26 179'1 184'5 04/19/2021 13:38:00 CBOT 7800 188'1s -6'4 9,406.25 12 194'5 04/19/2021 13:38:00 CBOT 7900 198'1s -6'4 9,906.25 39 204'5 04/19/2021 13:38:00 CBOT 8000 208'1s -6'4 10,406.25 11 214'5 04/19/2021 13:38:00 CBOT 8100 218'1s -6'4 10,906.25 8 224'5 04/19/2021 13:38:00 CBOT 8200 228'1s -6'4 11,406.25 0 234'5 04/19/2021 13:38:00 CBOT 8300 238'1s -6'4 11,906.25 17 244'5 04/19/2021 13:38:00 CBOT 8400 248'1s -6'4 12,406.25 8 254'5 04/19/2021 13:38:00 CBOT 8500 258'1s -6'4 12,906.25 2 264'5 04/19/2021 13:38:00 CBOT 8600 268'1s -6'4 13,406.25 67 274'5 04/19/2021 13:38:00 CBOT 8700 278'1s -6'4 13,906.25 32 284'5 04/19/2021 13:38:00 CBOT 8800 288'1s -6'4 14,406.25 19 294'5 04/19/2021 13:38:00 CBOT 8900 298'1s -6'4 14,906.25 12 304'5 04/19/2021 13:38:00 CBOT 9000 308'1s -6'4 15,406.25 6 314'5 04/19/2021 13:38:00 CBOT 9100 318'1s -6'4 15,906.25 6 324'5 04/19/2021 13:38:00 CBOT 9200 328'1s -6'4 16,406.25 25 334'5 04/19/2021 13:38:00 CBOT 9300 338'1s -6'4 16,906.25 9 344'5 04/19/2021 13:38:00 CBOT 9400 348'1s -6'4 17,406.25 12 354'5 04/19/2021 13:38:00 CBOT 9500 358'1s -6'4 17,906.25 0 364'5 04/19/2021 13:38:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.