Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3804s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,025.00   -6'6   280'4s  1000   0'1s   0'0  6.25  0
 1  6,525.00   -6'6   130'4s  2500   0'1s   0'0  6.25  0
 0  5,531.25   -6'5   110'5s  2700   0'1s   0'0  6.25  6
 0  5,031.25   -6'5   100'5s  2800   0'1s   0'0  6.25  98
 0  4,531.25   -6'6   90'5s  2900   0'1s   0'0  6.25  13
 1  4,031.25   -6'6   80'5s  3000   0'1s   0'0  6.25  444
 8  3,531.25   -6'6   70'5s  3100   0'1s   0'0  6.25  597
 12  3,031.25   -6'6   60'5s  3200   0'1s   0'0  6.25  5,847
 2  2,781.25   -6'6   55'5s  3250   0'1s   0'0  6.25  26
 9  2,531.25   -6'6   50'5s  3300   0'1s   0'0  6.25  1,514
 0  2,281.25   -6'6   45'5s  3350   0'1s   0'0  6.25  110
 131  2,031.25   -6'6   40'5s  3400   0'1s   0'0  6.25  9,485
 0  1,781.25   -6'6   35'5s  3450   0'1s   0'0  6.25  464
 385  1,537.50   -6'5   30'6s  3500   0'2s   0'1  12.50  9,992
 1  1,293.75   -6'4   25'7s  3550   0'3s   0'2  18.75  2,472
 590  1,056.25   -6'3   21'1s  3600   0'5s   0'3  31.25  14,097
 413  837.50   -6'0   16'6s  3650   1'2s   0'6  62.50  4,212
 5,925  637.50   -5'2   12'6s  3700   2'2s   1'4  112.50  18,019
 2,808  468.75   -4'5   9'3s  3750   3'7s   2'1  193.75  6,990
 22,957  337.50   -3'4   6'6s  3800   6'2s   3'2  312.50  23,337
 8,026  225.00   -2'6   4'4s  3850   9'0s   4'0  450.00  12,973
 34,499  150.00   -2'0   3'0s  3900   12'4s   4'6  625.00  18,728
 10,010  100.00   -1'3   2'0s  3950   16'4s   5'3  825.00  686
 35,230  62.50   -1'0   1'2s  4000   20'6s   5'6  1,037.50  7,086
 4,858  43.75   -0'5   0'7s  4050   25'3s   6'1  1,268.75  153
 19,111  31.25   -0'3   0'5s  4100   30'1s   6'4  1,506.25  4,036
 3,097  25.00   -0'1   0'4s  4150   34'7s   6'4  1,743.75  92
 23,567  18.75   -0'1   0'3s  4200   39'7s   6'5  1,993.75  5,589
 1,627  12.50   -0'1   0'2s  4250   44'6s   6'6  2,237.50  82
 15,004  12.50   0'0   0'2s  4300   49'6s   6'7  2,487.50  3,437
 888  12.50   0'1   0'2s  4350   54'5s   6'6  2,731.25  5
 21,346  6.25   0'0   0'1s  4400   59'5s   6'6  2,981.25  3,233
 291  6.25   0'0   0'1s  4450   64'5s   6'6  3,231.25  3
 11,823  6.25   0'0   0'1s  4500   69'5s   6'6  3,481.25  4,778
 469  6.25   0'0   0'1s  4550   74'5s   6'6  3,731.25  1
 5,599  6.25   0'0   0'1s  4600   79'5s   6'6  3,981.25  2,273
 38  6.25   0'0   0'1s  4650   84'5s   6'6  4,231.25  4
 5,833  6.25   0'0   0'1s  4700   89'5s   6'6  4,481.25  1,386
 0  6.25   0'0   0'1s  4750   94'5s   6'6  4,731.25  1
 2,757  6.25   0'0   0'1s  4800   99'5s   6'6  4,981.25  341
 111  6.25   0'0   0'1s  4850   104'5s   6'6  5,231.25  0
 1,735  6.25   0'0   0'1s  4900   109'5s   6'6  5,481.25  58
 6,265  6.25   0'0   0'1s  5000   119'4s   6'6  5,975.00  229
 1,770  6.25   0'0   0'1s  5100   129'4s   6'6  6,475.00  33
 1,935  6.25   0'0   0'1s  5200   139'4s   6'6  6,975.00  8
 3,548  6.25   0'0   0'1s  5300   149'4s   6'6  7,475.00  5
 3,675  6.25   0'0   0'1s  5400   159'4s   6'6  7,975.00  5
 2,527  6.25   0'0   0'1s  5500   169'4s   6'6  8,475.00  35
 681  6.25   0'0   0'1s  5600   179'4s   6'6  8,975.00  5
 2,028  6.25   0'0   0'1s  5700   189'4s   6'6  9,475.00  1
 544  6.25   0'0   0'1s  5800   199'4s   6'6  9,975.00  5
 727  6.25   0'0   0'1s  5900   209'4s   6'6  10,475.00  9
 4,314  6.25   0'0   0'1s  6000   219'4s   6'6  10,975.00  5
 1,160  6.25   0'0   0'1s  6100   229'4s   6'6  11,475.00  6
 1,238  6.25   0'0   0'1s  6200   239'4s   6'6  11,975.00  5
 315  6.25   0'0   0'1s  6300   249'4s   6'6  12,475.00  10
 554  6.25   0'0   0'1s  6400   259'4s   6'6  12,975.00  6
 1,427  6.25   0'0   0'1s  6500   269'4s   6'6  13,475.00  10
 542  6.25   0'0   0'1s  6600   279'4s   6'6  13,975.00  5
 228  6.25   0'0   0'1s  6700   289'4s   6'6  14,475.00  3
 305  6.25   0'0   0'1s  6800   299'4s   6'6  14,975.00  5
 1,439  6.25   0'0   0'1s  6900   309'4s   6'6  15,475.00  0
 1,282  6.25   0'0   0'1s  7000   319'4s   6'6  15,975.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN