Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page

Home Cashbids About Us Contact Us Location 2022 IP Soybeans Young Upstart Program Ag Links Blogs and Forums Your Harvest Plus Bean Cam

Commodity Option: CORN ( @C2N ) CORN ( @C2U ) CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) SOYBEANS ( @S2N ) SOYBEANS ( @S2Q ) SOYBEANS ( @S2U ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3H ) SOYBEANS ( @S3K ) SOYBEANS ( @S3N ) WHEAT ( @W2N ) WHEAT ( @W2U ) WHEAT ( @W2Z ) WHEAT ( @W3H ) WHEAT ( @W3K ) WHEAT ( @W3N ) WHEAT ( @W3U ) WHEAT ( @W3Z ) CANADIAN DOLLAR ( @CD2M ) CANADIAN DOLLAR ( @CD2N ) CANADIAN DOLLAR ( @CD2Q ) LEAN HOGS ( @HE2M ) LEAN HOGS ( @HE2N ) LEAN HOGS ( @HE2Q ) LIVE CATTLE ( @LE2M ) LIVE CATTLE ( @LE2Q ) LIVE CATTLE ( @LE2V ) All Open Only Future: July 2022 (@C2N)   Futures Price: 7860s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  1  27,812.50   7'4   556'2s  2300   0'1s   0'0  6.25  0  0  26,812.50   7'4   536'2s  2500   0'1s   0'0  6.25  84  0  25,812.50   7'4   516'2s  2700   0'1s   0'0  6.25  10  0  25,312.50   7'4   506'2s  2800   0'1s   0'0  6.25  25  0  24,812.50   7'4   496'2s  2900   0'1s   0'0  6.25  204  68  24,312.50   7'4   486'2s  3000   0'1s   0'0  6.25  321  0  23,812.50   7'4   476'2s  3100   0'1s   0'0  6.25  11  0  23,312.50   7'4   466'2s  3200   0'1s   0'0  6.25  95  0  22,812.50   7'4   456'2s  3300   0'1s   0'0  6.25  177  0  22,312.50   7'4   446'2s  3400   0'1s   0'0  6.25  54  0  21,812.50   7'4   436'2s  3500   0'1s   0'0  6.25  151  2  21,312.50   7'4   426'2s  3600   0'1s   0'0  6.25  109  0  20,812.50   7'4   416'2s  3700   0'1s   0'0  6.25  181  9  20,312.50   7'4   406'2s  3800   0'1s   0'0  6.25  280  36  19,812.50   7'4   396'2s  3900   0'1s   0'0  6.25  355  23  19,312.50   7'4   386'2s  4000   0'1s   0'0  6.25  12,874  302  18,812.50   7'4   376'2s  4100   0'1s   0'0  6.25  847  76  18,312.50   7'4   366'2s  4200   0'1s   0'0  6.25  693  62  17,812.50   7'4   356'2s  4300   0'1s   0'0  6.25  1,415  52  17,312.50   7'4   346'2s  4400   0'1s   0'0  6.25  6,465  193  16,812.50   7'4   336'2s  4500   0'1s   0'0  6.25  3,166  39  16,312.50   7'4   326'2s  4600   0'1s   0'0  6.25  692  545  15,812.50   7'4   316'2s  4700   0'1s   0'0  6.25  3,165  361  15,312.50   7'4   306'2s  4800   0'1s   0'0  6.25  8,282  243  14,812.50   7'4   296'2s  4900   0'1s   0'0  6.25  4,015  786  14,318.75   7'4   286'3s  5000   0'2s   0'0  12.50  3,022  1,303  13,818.75   7'4   276'3s  5100   0'2s   0'0  12.50  1,736  300  13,318.75   7'3   266'3s  5200   0'2s   -0'1  12.50  4,168  803  12,818.75   7'3   256'3s  5300   0'2s   -0'1  12.50  11,028  0  12,568.75   7'3   251'3s  5350   0'2s   -0'1  12.50  131  1,968  12,318.75   7'3   246'3s  5400   0'2s   -0'1  12.50  3,551  0  12,075.00   7'4   241'4s  5450   0'3s   0'0  18.75  175  1,971  11,825.00   7'3   236'4s  5500   0'3s   -0'1  18.75  5,227  0  11,575.00   7'3   231'4s  5550   0'3s   -0'1  18.75  170  2,365  11,331.25   7'4   226'5s  5600   0'4s   0'0  25.00  2,118  0  11,081.25   7'4   221'5s  5650   0'4s   0'0  25.00  201  1,502  10,831.25   7'4   216'5s  5700   0'4s   0'0  25.00  3,219  0  10,581.25   7'4   211'5s  5750   0'4s   0'0  25.00  2,095  3,782  10,331.25   7'3   206'5s  5800   0'4s   -0'1  25.00  4,412  45  10,081.25   7'2   201'5s  5850   0'4s   -0'2  25.00  169  1,762  9,831.25   7'2   196'5s  5900   0'4s   -0'2  25.00  4,603  1  9,587.50   7'3   191'6s  5950   0'5s   -0'1  31.25  408  5,439  9,337.50   7'3   186'6s  6000   0'5s   -0'1  31.25  5,484  1  9,093.75   7'3   181'7s  6050   0'6s   -0'1  37.50  227  2,605  8,850.00   7'3   177'0s  6100   0'7s   -0'1  43.75  4,199  3  8,600.00   7'3   172'0s  6150   0'7s   -0'1  43.75  2,530  5,537  8,350.00   7'2   167'0s  6200   0'7s   -0'2  43.75  5,078  5  8,100.00   7'2   162'0s  6250   0'7s   -0'2  43.75  562  3,339  7,856.25   7'2   157'1s  6300   1'0s   -0'2  50.00  2,303  10  7,612.50   7'3   152'2s  6350   1'1s   -0'1  56.25  3,616  4,344  7,362.50   7'2   147'2s  6400   1'1s   -0'2  56.25  7,549  5  7,125.00   7'3   142'4s  6450   1'2s   -0'2  62.50  1,241  17,306  6,881.25   7'3   137'5s  6500   1'3s   -0'2  68.75  14,594  8  6,631.25   7'2   132'5s  6550   1'3s   -0'3  68.75  1,569  3,237  6,387.50   7'2   127'6s  6600   1'4s   -0'3  75.00  7,584  1  6,143.75   7'2   122'7s  6650   1'5s   -0'3  81.25  665  3,277  5,900.00   7'2   118'0s  6700   1'6s   -0'3  87.50  2,729  13  5,656.25   7'1   113'1s  6750   1'7s   -0'4  93.75  1,836  4,538  5,418.75   7'1   108'3s  6800   2'1s   -0'4  106.25  12,340  18  5,175.00   6'7   103'4s  6850   2'2s   -0'5  112.50  644  2,234  4,931.25   6'6   98'5s  6900   2'3s   -0'6  118.75  3,712  56  4,700.00   6'5   94'0s  6950   2'6s   -0'7  137.50  1,104  11,775  4,468.75   6'5   89'3s  7000   3'1s   -0'7  156.25  14,564  81  4,231.25   6'3   84'5s  7050   3'3s   -1'1  168.75  1,298  2,917  4,006.25   6'2   80'1s  7100   3'7s   -1'2  193.75  5,189  31  3,781.25   6'1   75'5s  7150   4'4s   -1'2  225.00  1,533  6,028  3,556.25   5'6   71'1s  7200   5'0s   -1'5  250.00  6,295  581  3,337.50   5'4   66'6s  7250   5'5s   -1'7  281.25  2,784  4,767  3,131.25   5'2   62'5s  7300   6'4s   -2'1  325.00  5,550  192  2,931.25   5'0   58'5s  7350   7'3s   -2'4  368.75  1,884  5,041  2,731.25   4'6   54'5s  7400   8'3s   -2'6  418.75  8,348  295  2,543.75   4'4   50'7s  7450   9'5s   -3'0  481.25  2,847  10,171  2,362.50   4'1   47'2s  7500   11'0s   -3'3  550.00  10,368  705  2,187.50   3'7   43'6s  7550   12'4s   -3'5  625.00  1,390  3,706  2,018.75   3'4   40'3s  7600   14'1s   -4'0  706.25  4,382  415  1,862.50   3'2   37'2s  7650   16'0s   -4'2  800.00  1,650  5,971  1,712.50   2'7   34'2s  7700   18'1s   -4'4  906.25  6,020  1,329  1,575.00   2'5   31'4s  7750   20'2s   -4'7  1,012.50  1,700  8,494  1,443.75   2'3   28'7s  7800   22'5s   -5'1  1,131.25  6,786  1,287  1,318.75   2'1   26'3s  7850   25'1s   -5'3  1,256.25  1,220  3,656  1,200.00   1'7   24'0s  7900   27'6s   -5'5  1,387.50  2,948  908  1,093.75   1'5   21'7s  7950   30'5s   -5'7  1,531.25  688  23,327  993.75   1'3   19'7s  8000   33'5s   -6'1  1,681.25  8,233  1,018  906.25   1'3   18'1s  8050   36'7s   -6'1  1,843.75  638  3,260  812.50   1'0   16'2s  8100   40'0s   -6'4  2,000.00  1,598  1,192  743.75   1'0   14'7s  8150   43'4s   -6'5  2,175.00  352  5,842  668.75   0'7   13'3s  8200   47'1s   -6'5  2,356.25  830  3,972  600.00   0'6   12'0s  8250   50'6s   -6'6  2,537.50  57  6,002  543.75   0'6   10'7s  8300   54'5s   -6'6  2,731.25  263  2,172  487.50   0'4   9'6s  8350   58'4s   -7'0  2,925.00  31  5,483  437.50   0'4   8'6s  8400   62'4s   -7'0  3,125.00  121  2,888  387.50   0'3   7'6s  8450   66'4s   -7'1  3,325.00  29  26,426  350.00   0'2   7'0s  8500   70'6s   -7'2  3,537.50  147  2,153  312.50   0'2   6'2s  8550   75'0s   -7'2  3,750.00  2  2,870  281.25   0'2   5'5s  8600   79'3s   -7'2  3,968.75  56  1,945  256.25   0'2   5'1s  8650   83'7s   -7'2  4,193.75  19  4,379  231.25   0'2   4'5s  8700   88'3s   -7'2  4,418.75  81  1,632  206.25   0'1   4'1s  8750   92'6s   -7'3  4,637.50  52  3,688  187.50   0'1   3'6s  8800   97'3s   -7'3  4,868.75  4  1,355  168.75   0'0   3'3s  8850   102'0s   -7'4  5,100.00  1  2,919  156.25   0'1   3'1s  8900   106'6s   -7'3  5,337.50  2  1,475  143.75   0'1   2'7s  8950   111'4s   -7'3  5,575.00  51  17,017  131.25   0'0   2'5s  9000   116'2s   -7'4  5,812.50  52  844  118.75   0'0   2'3s  9050   121'0s   -7'4  6,050.00  2  1,439  106.25   0'0   2'1s  9100   125'6s   -7'4  6,287.50  39  569  100.00   0'0   2'0s  9150   130'5s   -7'4  6,531.25  2  2,429  93.75   0'0   1'7s  9200   135'4s   -7'4  6,775.00  2  630  87.50   0'0   1'6s  9250   140'3s   -7'4  7,018.75  4  1,752  75.00   -0'1   1'4s  9300   145'1s   -7'5  7,256.25  37  1,701  75.00   0'0   1'4s  9350   150'1s   -7'4  7,506.25  1  984  68.75   -0'1   1'3s  9400   155'0s   -7'5  7,750.00  14  176  68.75   0'0   1'3s  9450   160'0s   -7'4  8,000.00  3  2,934  62.50   0'0   1'2s  9500   164'7s   -7'4  8,243.75  3  166  56.25   -0'1   1'1s  9550   169'6s   -7'5  8,487.50  1  872  56.25   0'0   1'1s  9600   174'6s   -7'4  8,737.50  51  127  56.25   0'0   1'1s  9650   179'6s   -7'4  8,987.50  2  766  50.00   -0'1   1'0s  9700   184'5s   -7'5  9,231.25  1  718  43.75   -0'1   0'7s  9750   189'4s   -7'5  9,475.00  0  1,148  43.75   -0'1   0'7s  9800   194'4s   -7'5  9,725.00  1  70  43.75   -0'1   0'7s  9850   199'4s   -7'5  9,975.00  1  622  43.75   0'0   0'7s  9900   204'4s   -7'4  10,225.00  4  502  37.50   -0'1   0'6s  9950   209'3s   -7'5  10,468.75  1  8,093  37.50   0'0   0'6s  10000   214'3s   -7'4  10,718.75  1  235  37.50   0'0   0'6s  10050   219'3s   -7'4  10,968.75  0  428  37.50   0'0   0'6s  10100   224'3s   -7'4  11,218.75  0  38  31.25   -0'1   0'5s  10150   229'2s   -7'5  11,462.50  0  421  31.25   0'0   0'5s  10200   234'2s   -7'4  11,712.50  1  496  31.25   0'0   0'5s  10300   244'2s   -7'4  12,212.50  1  222  31.25   0'0   0'5s  10400   254'2s   -7'4  12,712.50  0  787  25.00   -0'1   0'4s  10500   264'1s   -7'5  13,206.25  0  496  25.00   0'0   0'4s  10600   274'1s   -7'4  13,706.25  0  264  25.00   0'0   0'4s  10700   284'1s   -7'4  14,206.25  0  229  25.00   0'0   0'4s  10800   294'1s   -7'4  14,706.25  0  584  18.75   0'0   0'3s  10900   304'0s   -7'4  15,200.00  1  2,333  12.50   -0'1   0'2s  11000   313'7s   -7'5  15,693.75  1  219  12.50   -0'1   0'2s  11100   323'7s   -7'5  16,193.75  0  259  12.50   -0'1   0'2s  11200   333'7s   -7'5  16,693.75  0  161  12.50   -0'1   0'2s  11300   343'7s   -7'5  17,193.75  0  70  12.50   -0'1   0'2s  11400   353'7s   -7'4  17,693.75  0  663  12.50   0'0   0'2s  11500   363'7s   -7'4  18,193.75  0  257  12.50   0'0   0'2s  11600   373'7s   -7'4  18,693.75  1  854  6.25   -0'1   0'1s  11700   383'6s   -7'5  19,187.50  0  81  6.25   -0'1   0'1s  11800   393'6s   -7'4  19,687.50  0  65  6.25   0'0   0'1s  11900   403'6s   -7'4  20,187.50  1  304  6.25   0'0   0'1s  12000   413'6s   -7'4  20,687.50  30  37  6.25   0'0   0'1s  12100   423'6s   -7'4  21,187.50  0  44  6.25   0'0   0'1s  12200   433'6s   -7'4  21,687.50  0  301  6.25   0'0   0'1s  12300   443'6s   -7'4  22,187.50  0  187  6.25   0'0   0'1s  12400   453'6s   -7'4  22,687.50  0  75  6.25   0'0   0'1s  12500   463'6s   -7'4  23,187.50  0  69  6.25   0'0   0'1s  12600   473'6s   -7'4  23,687.50  0  25  6.25   0'0   0'1s  12700   483'6s   -7'4  24,187.50  0  83  6.25   0'0   0'1s  12800   493'6s   -7'4  24,687.50  0  22  6.25   0'0   0'1s  12900   503'6s   -7'4  25,187.50  0  271  6.25   0'0   0'1s  13000   513'6s   -7'4  25,687.50  0  9  6.25   0'0   0'1s  13100   523'6s   -7'4  26,187.50  0  3  6.25   0'0   0'1s  13200   533'6s   -7'4  26,687.50  0  5  6.25   0'0   0'1s  13300   543'6s   -7'4  27,187.50  0  2  6.25   0'0   0'1s  13400   553'6s   -7'4  27,687.50  0  52  6.25   0'0   0'1s  13600   573'6s   -7'4  28,687.50  0  175  6.25   0'0   0'1s  13700   583'6s   -7'4  29,187.50  0  12  6.25   0'0   0'1s  13800   593'6s   -7'4  29,687.50  0  184  6.25   0'0   0'1s  13900   603'6s   -7'4  30,187.50  0  45  6.25   0'0   0'1s  14000   613'6s   -7'4  30,687.50  0  34  6.25   0'0   0'1s  14100   623'6s   -7'4  31,187.50  0  3  6.25   0'0   0'1s  14200   633'6s   -7'4  31,687.50  0  4  6.25   0'0   0'1s  14300   643'6s   -7'4  32,187.50  0  1  6.25   0'0   0'1s  14400   653'6s   -7'4  32,687.50  0  36  6.25   0'0   0'1s  14500   663'6s   -7'4  33,187.50  0  30  6.25   0'0   0'1s  14600   673'6s   -7'4  33,687.50  0  6  6.25   0'0   0'1s  14700   683'6s   -7'4  34,187.50  0  48  6.25   0'0   0'1s  14800   693'6s   -7'4  34,687.50  0  34  6.25   0'0   0'1s  14900   703'6s   -7'4  35,187.50  0  142  6.25   0'0   0'1s  15000   713'6s   -7'4  35,687.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2300 556'2s 7'4 27,812.50 1 548'6 05/23/2022 13:46:00 CBOT 2500 536'2s 7'4 26,812.50 0 528'6 05/23/2022 13:46:00 CBOT 2700 516'2s 7'4 25,812.50 0 508'6 05/23/2022 13:46:00 CBOT 2800 506'2s 7'4 25,312.50 0 498'6 05/23/2022 13:46:00 CBOT 2900 496'2s 7'4 24,812.50 0 488'6 05/23/2022 13:46:00 CBOT 3000 486'2s 7'4 24,312.50 68 478'6 05/23/2022 13:46:00 CBOT 3100 476'2s 7'4 23,812.50 0 468'6 05/23/2022 13:46:00 CBOT 3200 466'2s 7'4 23,312.50 0 458'6 05/23/2022 13:46:00 CBOT 3300 456'2s 7'4 22,812.50 0 448'6 05/23/2022 13:46:00 CBOT 3400 446'2s 7'4 22,312.50 0 438'6 05/23/2022 13:46:00 CBOT 3500 436'2s 7'4 21,812.50 0 428'6 05/23/2022 13:46:00 CBOT 3600 426'2s 7'4 21,312.50 2 418'6 05/23/2022 13:46:00 CBOT 3700 416'2s 7'4 20,812.50 0 408'6 05/23/2022 13:46:00 CBOT 3800 406'2s 7'4 20,312.50 9 398'6 05/23/2022 13:46:00 CBOT 3900 396'2s 7'4 19,812.50 36 388'6 05/23/2022 13:46:00 CBOT 4000 386'2s 7'4 19,312.50 23 378'6 05/23/2022 13:46:00 CBOT 4100 376'2s 7'4 18,812.50 302 368'6 05/23/2022 13:46:00 CBOT 4200 366'2s 7'4 18,312.50 76 358'6 05/23/2022 13:46:00 CBOT 4300 356'2s 7'4 17,812.50 62 348'6 05/23/2022 13:46:00 CBOT 4400 346'2s 7'4 17,312.50 52 338'6 05/23/2022 13:46:00 CBOT 4500 336'2s 7'4 16,812.50 193 328'6 05/23/2022 13:46:00 CBOT 4600 326'2s 7'4 16,312.50 39 318'6 05/23/2022 13:46:00 CBOT 4700 316'2s 7'4 15,812.50 545 306'1 308'6 05/23/2022 13:46:00 CBOT 4800 306'2s 7'4 15,312.50 361 298'6 05/23/2022 13:46:00 CBOT 4900 296'2s 7'4 14,812.50 243 288'6 05/23/2022 13:46:00 CBOT 5000 286'3s 7'4 14,318.75 786 278'7 05/23/2022 13:46:00 CBOT 5100 276'3s 7'4 13,818.75 1,303 268'7 05/23/2022 13:46:00 CBOT 5200 266'3s 7'3 13,318.75 300 259'0 05/23/2022 13:46:00 CBOT 5300 256'3s 7'3 12,818.75 803 249'0 05/23/2022 13:46:00 CBOT 5350 251'3s 7'3 12,568.75 0 244'0 05/23/2022 13:46:00 CBOT 5400 246'3s 7'3 12,318.75 1,968 239'0 05/23/2022 13:46:00 CBOT 5450 241'4s 7'4 12,075.00 0 234'0 05/23/2022 13:46:00 CBOT 5500 236'4s 7'3 11,825.00 1,971 229'1 05/23/2022 13:46:00 CBOT 5550 231'4s 7'3 11,575.00 0 224'1 05/23/2022 13:46:00 CBOT 5600 226'5s 7'4 11,331.25 2,365 219'1 05/23/2022 13:46:00 CBOT 5650 221'5s 7'4 11,081.25 0 214'1 05/23/2022 13:46:00 CBOT 5700 216'5s 7'4 10,831.25 1,502 209'1 05/23/2022 13:46:00 CBOT 5750 211'5s 7'4 10,581.25 0 204'1 05/23/2022 13:46:00 CBOT 5800 206'5s 7'3 10,331.25 3,782 199'2 05/23/2022 13:46:00 CBOT 5850 201'5s 7'2 10,081.25 45 194'3 05/23/2022 13:46:00 CBOT 5900 196'5s 7'2 9,831.25 1,762 193'0 189'3 05/23/2022 13:46:00 CBOT 5950 191'6s 7'3 9,587.50 1 184'3 05/23/2022 13:46:00 CBOT 6000 186'6s 7'3 9,337.50 5,439 179'3 05/23/2022 13:46:00 CBOT 6050 181'7s 7'3 9,093.75 1 174'4 05/23/2022 13:46:00 CBOT 6100 177'0s 7'3 8,850.00 2,605 174'0 169'5 05/23/2022 13:46:00 CBOT 6150 172'0s 7'3 8,600.00 3 164'5 05/23/2022 13:46:00 CBOT 6200 167'0s 7'2 8,350.00 5,537 159'6 05/23/2022 13:46:00 CBOT 6250 162'0s 7'2 8,100.00 5 154'6 05/23/2022 13:46:00 CBOT 6300 157'1s 7'2 7,856.25 3,339 149'7 05/23/2022 13:46:00 CBOT 6350 152'2s 7'3 7,612.50 10 144'7 05/23/2022 13:46:00 CBOT 6400 147'2s 7'2 7,362.50 4,344 140'0 05/23/2022 13:46:00 CBOT 6450 142'4s 7'3 7,125.00 5 135'1 05/23/2022 13:46:00 CBOT 6500 137'5s 7'3 6,881.25 17,306 130'2 05/23/2022 13:46:00 CBOT 6550 132'5s 7'2 6,631.25 8 125'3 05/23/2022 13:46:00 CBOT 6600 127'6s 7'2 6,387.50 3,237 126'4 120'4 05/23/2022 13:46:00 CBOT 6650 122'7s 7'2 6,143.75 1 115'5 05/23/2022 13:46:00 CBOT 6700 118'0s 7'2 5,900.00 3,277 116'5 110'6 05/23/2022 13:46:00 CBOT 6750 113'1s 7'1 5,656.25 13 106'0 05/23/2022 13:46:00 CBOT 6800 108'3s 7'1 5,418.75 4,538 101'2 05/23/2022 13:46:00 CBOT 6850 103'4s 6'7 5,175.00 18 96'5 05/23/2022 13:46:00 CBOT 6900 98'5s 6'6 4,931.25 2,234 89'2 91'7 05/23/2022 13:46:00 CBOT 6950 94'0s 6'5 4,700.00 56 93'2 87'3 05/23/2022 13:46:00 CBOT 7000 89'3s 6'5 4,468.75 11,775 88'0 82'6 05/23/2022 13:46:00 CBOT 7050 84'5s 6'3 4,231.25 81 78'2 05/23/2022 13:46:00 CBOT 7100 80'1s 6'2 4,006.25 2,917 75'0 73'7 05/23/2022 13:46:00 CBOT 7150 75'5s 6'1 3,781.25 31 70'1 69'4 05/23/2022 13:46:00 CBOT 7200 71'1s 5'6 3,556.25 6,028 64'4 65'3 05/23/2022 13:46:00 CBOT 7250 66'6s 5'4 3,337.50 581 60'6 61'2 05/23/2022 13:46:00 CBOT 7300 62'5s 5'2 3,131.25 4,767 58'7 57'3 05/23/2022 13:46:00 CBOT 7350 58'5s 5'0 2,931.25 192 58'5 53'5 05/23/2022 13:46:00 CBOT 7400 54'5s 4'6 2,731.25 5,041 49'4 49'7 05/23/2022 13:46:00 CBOT 7450 50'7s 4'4 2,543.75 295 46'1 46'3 05/23/2022 13:46:00 CBOT 7500 47'2s 4'1 2,362.50 10,171 46'2 43'1 05/23/2022 13:46:00 CBOT 7550 43'6s 3'7 2,187.50 705 39'7 05/23/2022 13:46:00 CBOT 7600 40'3s 3'4 2,018.75 3,706 38'0 36'7 05/23/2022 13:46:00 CBOT 7650 37'2s 3'2 1,862.50 415 32'0 34'0 05/23/2022 13:46:00 CBOT 7700 34'2s 2'7 1,712.50 5,971 35'2 31'3 05/23/2022 13:46:00 CBOT 7750 31'4s 2'5 1,575.00 1,329 26'7 28'7 05/23/2022 13:46:00 CBOT 7800 28'7s 2'3 1,443.75 8,494 27'6 26'4 05/23/2022 13:46:00 CBOT 7850 26'3s 2'1 1,318.75 1,287 25'4 24'2 05/23/2022 13:46:00 CBOT 7900 24'0s 1'7 1,200.00 3,656 24'0 22'1 05/23/2022 13:46:00 CBOT 7950 21'7s 1'5 1,093.75 908 20'6 20'2 05/23/2022 13:46:00 CBOT 8000 19'7s 1'3 993.75 23,327 18'6 18'4 05/23/2022 13:46:00 CBOT 8050 18'1s 1'3 906.25 1,018 18'2 16'6 05/23/2022 13:46:00 CBOT 8100 16'2s 1'0 812.50 3,260 16'5 15'2 05/23/2022 13:46:00 CBOT 8150 14'7s 1'0 743.75 1,192 14'7 13'7 05/23/2022 13:46:00 CBOT 8200 13'3s 0'7 668.75 5,842 13'5 12'4 05/23/2022 13:46:00 CBOT 8250 12'0s 0'6 600.00 3,972 11'7 11'2 05/23/2022 13:46:00 CBOT 8300 10'7s 0'6 543.75 6,002 11'2 10'1 05/23/2022 13:46:00 CBOT 8350 9'6s 0'4 487.50 2,172 10'4 9'2 05/23/2022 13:46:00 CBOT 8400 8'6s 0'4 437.50 5,483 9'2 8'2 05/23/2022 13:46:00 CBOT 8450 7'6s 0'3 387.50 2,888 8'0 7'3 05/23/2022 13:46:00 CBOT 8500 7'0s 0'2 350.00 26,426 7'1 6'6 05/23/2022 13:46:00 CBOT 8550 6'2s 0'2 312.50 2,153 6'5 6'0 05/23/2022 13:46:00 CBOT 8600 5'5s 0'2 281.25 2,870 5'4 5'3 05/23/2022 13:46:00 CBOT 8650 5'1s 0'2 256.25 1,945 4'4 4'7 05/23/2022 13:46:00 CBOT 8700 4'5s 0'2 231.25 4,379 4'0 4'3 05/23/2022 13:46:00 CBOT 8750 4'1s 0'1 206.25 1,632 3'7 4'0 05/23/2022 13:46:00 CBOT 8800 3'6s 0'1 187.50 3,688 3'5 05/23/2022 13:46:00 CBOT 8850 3'3s 0'0 168.75 1,355 3'5 3'3 05/23/2022 13:46:00 CBOT 8900 3'1s 0'1 156.25 2,919 3'4 3'0 05/23/2022 13:46:00 CBOT 8950 2'7s 0'1 143.75 1,475 3'0 2'6 05/23/2022 13:46:00 CBOT 9000 2'5s 0'0 131.25 17,017 2'5 2'5 05/23/2022 13:46:00 CBOT 9050 2'3s 0'0 118.75 844 2'3 05/23/2022 13:46:00 CBOT 9100 2'1s 0'0 106.25 1,439 2'3 2'1 05/23/2022 13:46:00 CBOT 9150 2'0s 0'0 100.00 569 1'7 2'0 05/23/2022 13:46:00 CBOT 9200 1'7s 0'0 93.75 2,429 1'6 1'7 05/23/2022 13:46:00 CBOT 9250 1'6s 0'0 87.50 630 1'6 05/23/2022 13:46:00 CBOT 9300 1'4s -0'1 75.00 1,752 1'5 05/23/2022 13:46:00 CBOT 9350 1'4s 0'0 75.00 1,701 1'3 1'4 05/23/2022 13:46:00 CBOT 9400 1'3s -0'1 68.75 984 1'4 1'4 05/23/2022 13:46:00 CBOT 9450 1'3s 0'0 68.75 176 1'3 05/23/2022 13:46:00 CBOT 9500 1'2s 0'0 62.50 2,934 1'2 05/23/2022 13:46:00 CBOT 9550 1'1s -0'1 56.25 166 1'2 05/23/2022 13:46:00 CBOT 9600 1'1s 0'0 56.25 872 1'1 05/23/2022 13:46:00 CBOT 9650 1'1s 0'0 56.25 127 1'1 05/23/2022 13:46:00 CBOT 9700 1'0s -0'1 50.00 766 1'1 05/23/2022 13:46:00 CBOT 9750 0'7s -0'1 43.75 718 1'0 05/23/2022 13:46:00 CBOT 9800 0'7s -0'1 43.75 1,148 1'0 05/23/2022 13:46:00 CBOT 9850 0'7s -0'1 43.75 70 1'0 05/23/2022 13:46:00 CBOT 9900 0'7s 0'0 43.75 622 0'7 0'7 05/23/2022 13:46:00 CBOT 9950 0'6s -0'1 37.50 502 0'7 05/23/2022 13:46:00 CBOT 10000 0'6s 0'0 37.50 8,093 0'6 0'6 05/23/2022 13:46:00 CBOT 10050 0'6s 0'0 37.50 235 0'6 05/23/2022 13:46:00 CBOT 10100 0'6s 0'0 37.50 428 0'6 05/23/2022 13:46:00 CBOT 10150 0'5s -0'1 31.25 38 0'6 05/23/2022 13:46:00 CBOT 10200 0'5s 0'0 31.25 421 0'5 05/23/2022 13:46:00 CBOT 10300 0'5s 0'0 31.25 496 0'7 0'5 05/23/2022 13:46:00 CBOT 10400 0'5s 0'0 31.25 222 0'5 05/23/2022 13:46:00 CBOT 10500 0'4s -0'1 25.00 787 0'5 05/23/2022 13:46:00 CBOT 10600 0'4s 0'0 25.00 496 0'4 05/23/2022 13:46:00 CBOT 10700 0'4s 0'0 25.00 264 0'4 05/23/2022 13:46:00 CBOT 10800 0'4s 0'0 25.00 229 0'4 05/23/2022 13:46:00 CBOT 10900 0'3s 0'0 18.75 584 0'3 0'3 05/23/2022 13:46:00 CBOT 11000 0'2s -0'1 12.50 2,333 0'3 0'3 05/23/2022 13:46:00 CBOT 11100 0'2s -0'1 12.50 219 0'3 05/23/2022 13:46:00 CBOT 11200 0'2s -0'1 12.50 259 0'3 05/23/2022 13:46:00 CBOT 11300 0'2s -0'1 12.50 161 0'3 05/23/2022 13:46:00 CBOT 11400 0'2s -0'1 12.50 70 0'3 05/23/2022 13:46:00 CBOT 11500 0'2s 0'0 12.50 663 0'2 05/23/2022 13:46:00 CBOT 11600 0'2s 0'0 12.50 257 0'2 05/23/2022 13:46:00 CBOT 11700 0'1s -0'1 6.25 854 0'2 0'2 05/23/2022 13:46:00 CBOT 11800 0'1s -0'1 6.25 81 0'2 05/23/2022 13:46:00 CBOT 11900 0'1s 0'0 6.25 65 0'1 05/23/2022 13:46:00 CBOT 12000 0'1s 0'0 6.25 304 0'2 0'1 05/23/2022 13:46:00 CBOT 12100 0'1s 0'0 6.25 37 0'1 05/23/2022 13:46:00 CBOT 12200 0'1s 0'0 6.25 44 0'1 05/23/2022 13:46:00 CBOT 12300 0'1s 0'0 6.25 301 0'1 05/23/2022 13:46:00 CBOT 12400 0'1s 0'0 6.25 187 0'1 05/23/2022 13:46:00 CBOT 12500 0'1s 0'0 6.25 75 0'1 05/23/2022 13:46:00 CBOT 12600 0'1s 0'0 6.25 69 0'1 05/23/2022 13:46:00 CBOT 12700 0'1s 0'0 6.25 25 0'1 05/23/2022 13:46:00 CBOT 12800 0'1s 0'0 6.25 83 0'1 05/23/2022 13:46:00 CBOT 12900 0'1s 0'0 6.25 22 0'1 05/23/2022 13:46:00 CBOT 13000 0'1s 0'0 6.25 271 0'1 05/23/2022 13:46:00 CBOT 13100 0'1s 0'0 6.25 9 0'1 05/23/2022 13:46:00 CBOT 13200 0'1s 0'0 6.25 3 0'1 05/23/2022 13:46:00 CBOT 13300 0'1s 0'0 6.25 5 0'1 05/23/2022 13:46:00 CBOT 13400 0'1s 0'0 6.25 2 0'1 05/23/2022 13:46:00 CBOT 13600 0'1s 0'0 6.25 52 0'1 05/23/2022 13:46:00 CBOT 13700 0'1s 0'0 6.25 175 0'1 05/23/2022 13:46:00 CBOT 13800 0'1s 0'0 6.25 12 0'1 05/23/2022 13:46:00 CBOT 13900 0'1s 0'0 6.25 184 0'1 05/23/2022 13:46:00 CBOT 14000 0'1s 0'0 6.25 45 0'1 05/23/2022 13:46:00 CBOT 14100 0'1s 0'0 6.25 34 0'1 05/23/2022 13:46:00 CBOT 14200 0'1s 0'0 6.25 3 0'1 05/23/2022 13:46:00 CBOT 14300 0'1s 0'0 6.25 4 0'1 05/23/2022 13:46:00 CBOT 14400 0'1s 0'0 6.25 1 0'1 05/23/2022 13:46:00 CBOT 14500 0'1s 0'0 6.25 36 0'1 05/23/2022 13:46:00 CBOT 14600 0'1s 0'0 6.25 30 0'1 05/23/2022 13:46:00 CBOT 14700 0'1s 0'0 6.25 6 0'1 05/23/2022 13:46:00 CBOT 14800 0'1s 0'0 6.25 48 0'1 05/23/2022 13:46:00 CBOT 14900 0'1s 0'0 6.25 34 0'1 05/23/2022 13:46:00 CBOT 15000 0'1s 0'0 6.25 142 0'1 05/23/2022 13:46:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2300 0'1s 0'0 6.25 0 0'1 05/23/2022 13:46:00 CBOT 2500 0'1s 0'0 6.25 84 0'1 05/23/2022 13:46:00 CBOT 2700 0'1s 0'0 6.25 10 0'1 05/23/2022 13:46:00 CBOT 2800 0'1s 0'0 6.25 25 0'1 05/23/2022 13:46:00 CBOT 2900 0'1s 0'0 6.25 204 0'1 05/23/2022 13:46:00 CBOT 3000 0'1s 0'0 6.25 321 0'1 05/23/2022 13:46:00 CBOT 3100 0'1s 0'0 6.25 11 0'1 05/23/2022 13:46:00 CBOT 3200 0'1s 0'0 6.25 95 0'1 05/23/2022 13:46:00 CBOT 3300 0'1s 0'0 6.25 177 0'1 05/23/2022 13:46:00 CBOT 3400 0'1s 0'0 6.25 54 0'1 05/23/2022 13:46:00 CBOT 3500 0'1s 0'0 6.25 151 0'1 05/23/2022 13:46:00 CBOT 3600 0'1s 0'0 6.25 109 0'1 05/23/2022 13:46:00 CBOT 3700 0'1s 0'0 6.25 181 0'1 05/23/2022 13:46:00 CBOT 3800 0'1s 0'0 6.25 280 0'1 05/23/2022 13:46:00 CBOT 3900 0'1s 0'0 6.25 355 0'1 05/23/2022 13:46:00 CBOT 4000 0'1s 0'0 6.25 12,874 0'1 05/23/2022 13:46:00 CBOT 4100 0'1s 0'0 6.25 847 0'1 05/23/2022 13:46:00 CBOT 4200 0'1s 0'0 6.25 693 0'1 05/23/2022 13:46:00 CBOT 4300 0'1s 0'0 6.25 1,415 0'1 05/23/2022 13:46:00 CBOT 4400 0'1s 0'0 6.25 6,465 0'1 05/23/2022 13:46:00 CBOT 4500 0'1s 0'0 6.25 3,166 0'1 05/23/2022 13:46:00 CBOT 4600 0'1s 0'0 6.25 692 0'1 05/23/2022 13:46:00 CBOT 4700 0'1s 0'0 6.25 3,165 0'1 05/23/2022 13:46:00 CBOT 4800 0'1s 0'0 6.25 8,282 0'1 0'1 05/23/2022 13:46:00 CBOT 4900 0'1s 0'0 6.25 4,015 0'1 0'1 05/23/2022 13:46:00 CBOT 5000 0'2s 0'0 12.50 3,022 0'2 05/23/2022 13:46:00 CBOT 5100 0'2s 0'0 12.50 1,736 0'2 05/23/2022 13:46:00 CBOT 5200 0'2s -0'1 12.50 4,168 0'2 0'3 05/23/2022 13:46:00 CBOT 5300 0'2s -0'1 12.50 11,028 0'3 05/23/2022 13:46:00 CBOT 5350 0'2s -0'1 12.50 131 0'3 05/23/2022 13:46:00 CBOT 5400 0'2s -0'1 12.50 3,551 0'3 05/23/2022 13:46:00 CBOT 5450 0'3s 0'0 18.75 175 0'3 05/23/2022 13:46:00 CBOT 5500 0'3s -0'1 18.75 5,227 0'4 05/23/2022 13:46:00 CBOT 5550 0'3s -0'1 18.75 170 0'4 05/23/2022 13:46:00 CBOT 5600 0'4s 0'0 25.00 2,118 0'4 05/23/2022 13:46:00 CBOT 5650 0'4s 0'0 25.00 201 0'4 05/23/2022 13:46:00 CBOT 5700 0'4s 0'0 25.00 3,219 0'3 0'4 05/23/2022 13:46:00 CBOT 5750 0'4s 0'0 25.00 2,095 0'4 05/23/2022 13:46:00 CBOT 5800 0'4s -0'1 25.00 4,412 0'5 0'5 05/23/2022 13:46:00 CBOT 5850 0'4s -0'2 25.00 169 0'6 05/23/2022 13:46:00 CBOT 5900 0'4s -0'2 25.00 4,603 0'6 05/23/2022 13:46:00 CBOT 5950 0'5s -0'1 31.25 408 0'6 05/23/2022 13:46:00 CBOT 6000 0'5s -0'1 31.25 5,484 0'6 05/23/2022 13:46:00 CBOT 6050 0'6s -0'1 37.50 227 0'7 05/23/2022 13:46:00 CBOT 6100 0'7s -0'1 43.75 4,199 1'0 05/23/2022 13:46:00 CBOT 6150 0'7s -0'1 43.75 2,530 1'0 05/23/2022 13:46:00 CBOT 6200 0'7s -0'2 43.75 5,078 0'7 1'1 05/23/2022 13:46:00 CBOT 6250 0'7s -0'2 43.75 562 1'1 05/23/2022 13:46:00 CBOT 6300 1'0s -0'2 50.00 2,303 1'1 1'2 05/23/2022 13:46:00 CBOT 6350 1'1s -0'1 56.25 3,616 1'2 05/23/2022 13:46:00 CBOT 6400 1'1s -0'2 56.25 7,549 1'2 1'3 05/23/2022 13:46:00 CBOT 6450 1'2s -0'2 62.50 1,241 1'3 1'4 05/23/2022 13:46:00 CBOT 6500 1'3s -0'2 68.75 14,594 1'5 1'5 05/23/2022 13:46:00 CBOT 6550 1'3s -0'3 68.75 1,569 1'6 05/23/2022 13:46:00 CBOT 6600 1'4s -0'3 75.00 7,584 1'4 1'7 05/23/2022 13:46:00 CBOT 6650 1'5s -0'3 81.25 665 1'6 2'0 05/23/2022 13:46:00 CBOT 6700 1'6s -0'3 87.50 2,729 2'1 2'1 05/23/2022 13:46:00 CBOT 6750 1'7s -0'4 93.75 1,836 2'1 2'3 05/23/2022 13:46:00 CBOT 6800 2'1s -0'4 106.25 12,340 2'1 2'5 05/23/2022 13:46:00 CBOT 6850 2'2s -0'5 112.50 644 2'2 2'7 05/23/2022 13:46:00 CBOT 6900 2'3s -0'6 118.75 3,712 3'1 05/23/2022 13:46:00 CBOT 6950 2'6s -0'7 137.50 1,104 2'7 3'5 05/23/2022 13:46:00 CBOT 7000 3'1s -0'7 156.25 14,564 3'4 4'0 05/23/2022 13:46:00 CBOT 7050 3'3s -1'1 168.75 1,298 4'1 4'4 05/23/2022 13:46:00 CBOT 7100 3'7s -1'2 193.75 5,189 4'4 5'1 05/23/2022 13:46:00 CBOT 7150 4'4s -1'2 225.00 1,533 5'3 5'6 05/23/2022 13:46:00 CBOT 7200 5'0s -1'5 250.00 6,295 6'0 6'5 05/23/2022 13:46:00 CBOT 7250 5'5s -1'7 281.25 2,784 7'0 7'4 05/23/2022 13:46:00 CBOT 7300 6'4s -2'1 325.00 5,550 7'7 8'5 05/23/2022 13:46:00 CBOT 7350 7'3s -2'4 368.75 1,884 8'4 9'7 05/23/2022 13:46:00 CBOT 7400 8'3s -2'6 418.75 8,348 9'7 11'1 05/23/2022 13:46:00 CBOT 7450 9'5s -3'0 481.25 2,847 11'1 12'5 05/23/2022 13:46:00 CBOT 7500 11'0s -3'3 550.00 10,368 13'0 14'3 05/23/2022 13:46:00 CBOT 7550 12'4s -3'5 625.00 1,390 14'3 16'1 05/23/2022 13:46:00 CBOT 7600 14'1s -4'0 706.25 4,382 16'1 18'1 05/23/2022 13:46:00 CBOT 7650 16'0s -4'2 800.00 1,650 18'2 20'2 05/23/2022 13:46:00 CBOT 7700 18'1s -4'4 906.25 6,020 20'2 22'5 05/23/2022 13:46:00 CBOT 7750 20'2s -4'7 1,012.50 1,700 25'1 25'1 05/23/2022 13:46:00 CBOT 7800 22'5s -5'1 1,131.25 6,786 25'2 27'6 05/23/2022 13:46:00 CBOT 7850 25'1s -5'3 1,256.25 1,220 28'2 30'4 05/23/2022 13:46:00 CBOT 7900 27'6s -5'5 1,387.50 2,948 30'6 33'3 05/23/2022 13:46:00 CBOT 7950 30'5s -5'7 1,531.25 688 36'4 05/23/2022 13:46:00 CBOT 8000 33'5s -6'1 1,681.25 8,233 36'3 39'6 05/23/2022 13:46:00 CBOT 8050 36'7s -6'1 1,843.75 638 43'0 05/23/2022 13:46:00 CBOT 8100 40'0s -6'4 2,000.00 1,598 46'4 05/23/2022 13:46:00 CBOT 8150 43'4s -6'5 2,175.00 352 50'1 05/23/2022 13:46:00 CBOT 8200 47'1s -6'5 2,356.25 830 54'3 53'6 05/23/2022 13:46:00 CBOT 8250 50'6s -6'6 2,537.50 57 58'5 57'4 05/23/2022 13:46:00 CBOT 8300 54'5s -6'6 2,731.25 263 56'6 61'3 05/23/2022 13:46:00 CBOT 8350 58'4s -7'0 2,925.00 31 65'4 05/23/2022 13:46:00 CBOT 8400 62'4s -7'0 3,125.00 121 65'0 69'4 05/23/2022 13:46:00 CBOT 8450 66'4s -7'1 3,325.00 29 69'1 73'5 05/23/2022 13:46:00 CBOT 8500 70'6s -7'2 3,537.50 147 78'0 05/23/2022 13:46:00 CBOT 8550 75'0s -7'2 3,750.00 2 75'1 82'2 05/23/2022 13:46:00 CBOT 8600 79'3s -7'2 3,968.75 56 86'5 05/23/2022 13:46:00 CBOT 8650 83'7s -7'2 4,193.75 19 91'1 05/23/2022 13:46:00 CBOT 8700 88'3s -7'2 4,418.75 81 95'5 05/23/2022 13:46:00 CBOT 8750 92'6s -7'3 4,637.50 52 98'3 100'1 05/23/2022 13:46:00 CBOT 8800 97'3s -7'3 4,868.75 4 104'6 05/23/2022 13:46:00 CBOT 8850 102'0s -7'4 5,100.00 1 109'1 109'4 05/23/2022 13:46:00 CBOT 8900 106'6s -7'3 5,337.50 2 107'6 114'1 05/23/2022 13:46:00 CBOT 8950 111'4s -7'3 5,575.00 51 118'7 05/23/2022 13:46:00 CBOT 9000 116'2s -7'4 5,812.50 52 123'6 05/23/2022 13:46:00 CBOT 9050 121'0s -7'4 6,050.00 2 128'4 05/23/2022 13:46:00 CBOT 9100 125'6s -7'4 6,287.50 39 133'2 05/23/2022 13:46:00 CBOT 9150 130'5s -7'4 6,531.25 2 130'0 138'1 05/23/2022 13:46:00 CBOT 9200 135'4s -7'4 6,775.00 2 143'0 05/23/2022 13:46:00 CBOT 9250 140'3s -7'4 7,018.75 4 147'7 05/23/2022 13:46:00 CBOT 9300 145'1s -7'5 7,256.25 37 152'6 05/23/2022 13:46:00 CBOT 9350 150'1s -7'4 7,506.25 1 157'5 05/23/2022 13:46:00 CBOT 9400 155'0s -7'5 7,750.00 14 162'5 05/23/2022 13:46:00 CBOT 9450 160'0s -7'4 8,000.00 3 167'4 05/23/2022 13:46:00 CBOT 9500 164'7s -7'4 8,243.75 3 172'3 05/23/2022 13:46:00 CBOT 9550 169'6s -7'5 8,487.50 1 177'3 05/23/2022 13:46:00 CBOT 9600 174'6s -7'4 8,737.50 51 182'2 05/23/2022 13:46:00 CBOT 9650 179'6s -7'4 8,987.50 2 187'2 05/23/2022 13:46:00 CBOT 9700 184'5s -7'5 9,231.25 1 192'2 05/23/2022 13:46:00 CBOT 9750 189'4s -7'5 9,475.00 0 197'1 05/23/2022 13:46:00 CBOT 9800 194'4s -7'5 9,725.00 1 202'1 05/23/2022 13:46:00 CBOT 9850 199'4s -7'5 9,975.00 1 207'1 05/23/2022 13:46:00 CBOT 9900 204'4s -7'4 10,225.00 4 212'0 05/23/2022 13:46:00 CBOT 9950 209'3s -7'5 10,468.75 1 217'0 05/23/2022 13:46:00 CBOT 10000 214'3s -7'4 10,718.75 1 221'7 05/23/2022 13:46:00 CBOT 10050 219'3s -7'4 10,968.75 0 226'7 05/23/2022 13:46:00 CBOT 10100 224'3s -7'4 11,218.75 0 231'7 05/23/2022 13:46:00 CBOT 10150 229'2s -7'5 11,462.50 0 236'7 05/23/2022 13:46:00 CBOT 10200 234'2s -7'4 11,712.50 1 241'6 05/23/2022 13:46:00 CBOT 10300 244'2s -7'4 12,212.50 1 251'6 05/23/2022 13:46:00 CBOT 10400 254'2s -7'4 12,712.50 0 261'6 05/23/2022 13:46:00 CBOT 10500 264'1s -7'5 13,206.25 0 271'6 05/23/2022 13:46:00 CBOT 10600 274'1s -7'4 13,706.25 0 281'5 05/23/2022 13:46:00 CBOT 10700 284'1s -7'4 14,206.25 0 291'5 05/23/2022 13:46:00 CBOT 10800 294'1s -7'4 14,706.25 0 301'5 05/23/2022 13:46:00 CBOT 10900 304'0s -7'4 15,200.00 1 311'4 05/23/2022 13:46:00 CBOT 11000 313'7s -7'5 15,693.75 1 321'4 05/23/2022 13:46:00 CBOT 11100 323'7s -7'5 16,193.75 0 331'4 05/23/2022 13:46:00 CBOT 11200 333'7s -7'5 16,693.75 0 341'4 05/23/2022 13:46:00 CBOT 11300 343'7s -7'5 17,193.75 0 351'4 05/23/2022 13:46:00 CBOT 11400 353'7s -7'4 17,693.75 0 361'3 05/23/2022 13:46:00 CBOT 11500 363'7s -7'4 18,193.75 0 371'3 05/23/2022 13:46:00 CBOT 11600 373'7s -7'4 18,693.75 1 381'3 05/23/2022 13:46:00 CBOT 11700 383'6s -7'5 19,187.50 0 391'3 05/23/2022 13:46:00 CBOT 11800 393'6s -7'4 19,687.50 0 401'2 05/23/2022 13:46:00 CBOT 11900 403'6s -7'4 20,187.50 1 411'2 05/23/2022 13:46:00 CBOT 12000 413'6s -7'4 20,687.50 30 421'2 05/23/2022 13:46:00 CBOT 12100 423'6s -7'4 21,187.50 0 431'2 05/23/2022 13:46:00 CBOT 12200 433'6s -7'4 21,687.50 0 441'2 05/23/2022 13:46:00 CBOT 12300 443'6s -7'4 22,187.50 0 451'2 05/23/2022 13:46:00 CBOT 12400 453'6s -7'4 22,687.50 0 461'2 05/23/2022 13:46:00 CBOT 12500 463'6s -7'4 23,187.50 0 471'2 05/23/2022 13:46:00 CBOT 12600 473'6s -7'4 23,687.50 0 481'2 05/23/2022 13:46:00 CBOT 12700 483'6s -7'4 24,187.50 0 491'2 05/23/2022 13:46:00 CBOT 12800 493'6s -7'4 24,687.50 0 501'2 05/23/2022 13:46:00 CBOT 12900 503'6s -7'4 25,187.50 0 511'2 05/23/2022 13:46:00 CBOT 13000 513'6s -7'4 25,687.50 0 521'2 05/23/2022 13:46:00 CBOT 13100 523'6s -7'4 26,187.50 0 531'2 05/23/2022 13:46:00 CBOT 13200 533'6s -7'4 26,687.50 0 541'2 05/23/2022 13:46:00 CBOT 13300 543'6s -7'4 27,187.50 0 551'2 05/23/2022 13:46:00 CBOT 13400 553'6s -7'4 27,687.50 0 561'2 05/23/2022 13:46:00 CBOT 13600 573'6s -7'4 28,687.50 0 581'2 05/23/2022 13:46:00 CBOT 13700 583'6s -7'4 29,187.50 0 591'2 05/23/2022 13:46:00 CBOT 13800 593'6s -7'4 29,687.50 0 601'2 05/23/2022 13:46:00 CBOT 13900 603'6s -7'4 30,187.50 0 611'2 05/23/2022 13:46:00 CBOT 14000 613'6s -7'4 30,687.50 0 621'2 05/23/2022 13:46:00 CBOT 14100 623'6s -7'4 31,187.50 0 631'2 05/23/2022 13:46:00 CBOT 14200 633'6s -7'4 31,687.50 0 641'2 05/23/2022 13:46:00 CBOT 14300 643'6s -7'4 32,187.50 0 651'2 05/23/2022 13:46:00 CBOT 14400 653'6s -7'4 32,687.50 0 661'2 05/23/2022 13:46:00 CBOT 14500 663'6s -7'4 33,187.50 0 671'2 05/23/2022 13:46:00 CBOT 14600 673'6s -7'4 33,687.50 0 681'2 05/23/2022 13:46:00 CBOT 14700 683'6s -7'4 34,187.50 0 691'2 05/23/2022 13:46:00 CBOT 14800 693'6s -7'4 34,687.50 0 701'2 05/23/2022 13:46:00 CBOT 14900 703'6s -7'4 35,187.50 0 711'2 05/23/2022 13:46:00 CBOT 15000 713'6s -7'4 35,687.50 0 721'2 05/23/2022 13:46:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.