Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 18 @O8K  234'4  236'0  236'0  233'6  233'6  -0'6  234'4  4:48A Apr 20
OATS  Jul 18 @O8N  238'4  238'6  240'0  237'0  237'0  -1'4  238'4  4:45A Apr 20
OATS  Sep 18 @O8U  246'0  245'4  245'4  245'2  245'2  -0'6  245'2s  1:15P Apr 19
OATS  Dec 18 @O8Z  256'6  255'4  256'2  255'4  256'0  -1'0  255'6s  1:15P Apr 19
OATS  Mar 19 @O9H  263'2        258'4  -1'0  262'2s  1:15P Apr 19
OATS  May 19 @O9K  267'0          -1'0  266'0s  1:15P Apr 19
OATS  Jul 19 @O9N  272'0          -1'0  271'0s  1:15P Apr 19
OATS  Sep 19 @O9U  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Dec 19 @O9Z  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Mar 20 @O0H  273'2          -1'0  272'2s  1:15P Apr 19
OATS  Jul 20 @O0N  271'6          -1'0  270'6s  1:15P Apr 19
OATS  Sep 20 @O0U  271'6          -1'0  270'6s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8K)
Exchange:  CBOT
Last Trade:  233'6
Change:  -0'6
Bid:  233'0
Ask:  233'6
Today's High:  236'0
Today's Low:  233'6
Volume:  819
Open:  236'0
Settle:  234'4
Prev:  234'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@O8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN