Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  367'6  370'4  371'4  366'6  367'6  1'2  369'0s  1:18P Mar 17
OATS  Jul 25 @O5N  367'6  369'0  369'4  366'0  366'4  0'6  368'4s  1:18P Mar 17
OATS  Sep 25 @O5U  362'2        366'0  0'6  363'0s  1:15P Mar 17
OATS  Dec 25 @O5Z  359'2  369'2  369'2  365'0  365'0  3'2  362'4s  1:15P Mar 17
OATS  Mar 26 @O6H  362'6        355'0  3'2  366'0s  1:15P Mar 17
OATS  May 26 @O6K  368'6          3'2  372'0s  1:15P Mar 17
OATS  Jul 26 @O6N  345'0        354'0  3'2  348'2s  1:15P Mar 17
OATS  Sep 26 @O6U  360'6          3'2  364'0s  1:15P Mar 17
OATS  Dec 26 @O6Z  363'2        345'0  3'2  366'4s  1:15P Mar 17
OATS  Mar 27 @O7H  366'6          3'2  370'0s  1:15P Mar 17
OATS  Jul 27 @O7N  363'2          3'2  366'4s  1:15P Mar 17
OATS  Sep 27 @O7U  357'4        345'0  3'2  360'6s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  367'6
Change:  1'2
Bid:  367'4
Ask:  374'4
Today's High:  371'4
Today's Low:  366'6
Volume:  256
Open:  370'4
Settle:  369'0s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN