Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  723'0  723'0  723'0  705'2  712'0  -13'0  710'0s  1:15P Dec 01
OATS  Mar 22 @O2H  714'0  709'0  722'2  696'0  705'0  -10'6  703'2s  1:19P Dec 01
OATS  May 22 @O2K  702'6  701'0  710'0  689'0  690'4  -10'4  692'2s  1:15P Dec 01
OATS  Jul 22 @O2N  663'4  658'0  658'0  651'0  652'0  -10'0  653'4s  1:15P Dec 01
OATS  Sep 22 @O2U  547'4  545'4  545'4  545'4  545'4  -10'0  537'4s  1:15P Dec 01
OATS  Dec 22 @O2Z  529'2        554'6  0'2  529'4s  1:15P Dec 01
OATS  Mar 23 @O3H  529'2          0'2  529'4s  1:15P Dec 01
OATS  May 23 @O3K  529'2          0'2  529'4s  1:15P Dec 01
OATS  Jul 23 @O3N  529'2          0'2  529'4s  1:15P Dec 01
OATS  Sep 23 @O3U  520'2          0'2  520'4s  1:15P Dec 01
OATS  Jul 24 @O4N  520'2          0'2  520'4s  1:15P Dec 01
OATS  Sep 24 @O4U  520'2          0'2  520'4s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  712'0
Change:  -13'0
Bid:  708'0
Ask:  765'0
Today's High:  723'0
Today's Low:  705'2
Volume:  33
Open:  723'0
Settle:  710'0s
Prev:  723'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN