Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  259'6  259'0  262'6  257'6  258'0  -1'6  258'0s  1:16P Jan 19
OATS  May 18 @O8K  259'0  259'0  260'6  255'2  255'6  -3'2  255'6s  1:16P Jan 19
OATS  Jul 18 @O8N  263'4  264'2  265'0  260'0  260'0  -4'0  259'4s  1:16P Jan 19
OATS  Sep 18 @O8U  264'4        261'4  -4'0  260'4s  1:16P Jan 19
OATS  Dec 18 @O8Z  264'2  263'2  263'2  263'0  263'0  -5'2  259'0s  1:16P Jan 19
OATS  Mar 19 @O9H  264'2          -5'2  259'0s  1:16P Jan 19
OATS  May 19 @O9K  264'2          -5'2  259'0s  1:16P Jan 19
OATS  Jul 19 @O9N  264'2          -5'2  259'0s  1:16P Jan 19
OATS  Sep 19 @O9U  265'4          -5'2  260'2s  1:16P Jan 19
OATS  Dec 19 @O9Z  265'4          -5'2  260'2s  1:16P Jan 19
OATS  Jul 20 @O0N  265'4          -5'2  260'2s  1:16P Jan 19
OATS  Sep 20 @O0U  265'4          -5'2  260'2s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  258'0
Change:  -1'6
Bid:  257'0
Ask:  258'4
Today's High:  262'6
Today's Low:  257'6
Volume:  458
Open:  259'0
Settle:  258'0s
Prev:  259'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN