Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  324'0  323'4  324'4  323'4  324'4  0'4  324'0  11:16P Aug 10
OATS  Dec 26 @O6Z  344'0  343'2  344'0  343'0  343'4  -0'4  344'0  11:16P Aug 10
OATS  Mar 27 @O7H  356'0  354'6  354'6  354'4  354'4  -1'4  356'0  7:50P Aug 10
OATS  May 27 @O7K  362'0        352'4  0'0  362'0  1:16P Aug 10
OATS  Jul 27 @O7N  353'2          0'0  353'2  1:16P Aug 10
OATS  Sep 27 @O7U  347'4        345'0  0'0  347'4  1:16P Aug 10
OATS  Dec 27 @O7Z  358'4          0'0  358'4  1:16P Aug 10
OATS  Mar 28 @O8H  362'0          0'0  362'0  1:16P Aug 10
OATS  May 28 @O8K  368'0          0'0  368'0  1:16P Aug 10
OATS  Jul 28 @O8N  348'0          0'0  348'0  1:16P Aug 10
OATS  Sep 28 @O8U  352'6        320'0  0'0  352'6  1:16P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  324'4
Change:  0'4
Bid:  324'2
Ask:  324'6
Today's High:  324'4
Today's Low:  323'4
Volume:  212
Open:  323'4
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
11:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN