Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'2  296'2  296'6  296'2  296'6  1'4  295'2  8:11P Oct 18
OATS  Mar 19 @O9H  283'4  282'2  289'4  282'0  287'2  3'4  287'0s  1:15P Oct 18
OATS  May 19 @O9K  282'0  282'0  289'0  282'0  286'6  4'2  286'2s  1:15P Oct 18
OATS  Jul 19 @O9N  283'0        285'0  5'2  288'2s  1:15P Oct 18
OATS  Sep 19 @O9U  282'2          3'6  286'0s  1:15P Oct 18
OATS  Dec 19 @O9Z  273'0          3'6  276'6s  1:15P Oct 18
OATS  Mar 20 @O0H  273'0          3'6  276'6s  1:15P Oct 18
OATS  May 20 @O0K  273'0          3'6  276'6s  1:15P Oct 18
OATS  Jul 20 @O0N  271'4          3'6  275'2s  1:15P Oct 18
OATS  Sep 20 @O0U  271'4          3'6  275'2s  1:15P Oct 18
OATS  Jul 21 @O1N  271'4          3'6  275'2s  1:15P Oct 18
OATS  Sep 21 @O1U  271'4          3'6  275'2s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  296'6
Change:  1'4
Bid:  295'4
Ask:  296'6
Today's High:  296'6
Today's Low:  296'2
Volume:  497
Open:  296'2
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN