Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  303'2  303'6  305'2  298'6  299'4  -2'6  300'4s  1:19P Jan 27
OATS  May 20 @O0K  298'6  298'2  298'2  294'2  294'4  -3'4  295'2s  1:19P Jan 27
OATS  Jul 20 @O0N  289'4  285'0  285'0  283'6  284'4  -3'0  286'4s  1:15P Jan 27
OATS  Sep 20 @O0U  269'4  268'6  268'6  268'6  268'6  -1'4  268'0s  1:15P Jan 27
OATS  Dec 20 @O0Z  264'6  263'0  266'6  263'0  266'2  2'2  267'0s  1:17P Jan 27
OATS  Mar 21 @O1H  264'6          2'2  267'0s  1:15P Jan 27
OATS  May 21 @O1K  264'6          2'2  267'0s  1:15P Jan 27
OATS  Jul 21 @O1N  265'0          2'2  267'2s  1:15P Jan 27
OATS  Sep 21 @O1U  272'2          2'2  274'4s  1:15P Jan 27
OATS  Dec 21 @O1Z  272'2          2'2  274'4s  1:15P Jan 27
OATS  Jul 22 @O2N  272'2          2'2  274'4s  1:15P Jan 27
OATS  Sep 22 @O2U  272'2          2'2  274'4s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  299'4
Change:  -2'6
Bid:  299'0
Ask:  305'0
Today's High:  305'2
Today's Low:  298'6
Volume:  513
Open:  303'6
Settle:  300'4s
Prev:  303'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN