Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'6  286'4  286'4  283'4  285'6  -2'0  287'6  2:09A Sep 24
OATS  Mar 21 @O1H  288'4  286'6  286'6  285'0  286'0  -2'4  288'4  10:24P Sep 23
OATS  May 21 @O1K  286'0  282'0  282'0  279'0  279'0  -1'0  285'0s  1:15P Sep 23
OATS  Jul 21 @O1N  284'2          -0'6  283'4s  1:15P Sep 23
OATS  Sep 21 @O1U  289'6          -0'6  289'0s  1:15P Sep 23
OATS  Dec 21 @O1Z  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Mar 22 @O2H  300'4          -0'6  299'6s  1:15P Sep 23
OATS  May 22 @O2K  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Jul 22 @O2N  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Sep 22 @O2U  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Jul 23 @O3N  300'4          -0'6  299'6s  1:15P Sep 23
OATS  Sep 23 @O3U  300'4          -0'6  299'6s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  285'6
Change:  -2'0
Bid:  284'4
Ask:  286'2
Today's High:  286'4
Today's Low:  283'4
Volume:  497
Open:  286'4
Settle:  287'6
Prev:  287'6
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
2:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN