Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  354'4  358'2  358'2  351'2  354'6  0'2  354'4  8:34A Jan 26
OATS  May 21 @O1K  351'6  353'0  355'0  349'0  349'0  -2'6  351'6  8:30A Jan 26
OATS  Jul 21 @O1N  345'4  347'4  349'2  347'4  349'2  3'6  345'4  7:28A Jan 26
OATS  Sep 21 @O1U  315'4  316'6  316'6  316'6  316'6  1'2  315'4  7:28A Jan 26
OATS  Dec 21 @O1Z  298'6  300'4  306'0  299'6  306'0  6'6  305'4s  1:15P Jan 25
OATS  Mar 22 @O2H  308'6        311'4  6'6  315'4s  1:15P Jan 25
OATS  May 22 @O2K  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 22 @O2N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 22 @O2U  308'6          6'6  315'4s  1:15P Jan 25
OATS  Dec 22 @O2Z  308'6          6'6  315'4s  1:15P Jan 25
OATS  Jul 23 @O3N  308'6          6'6  315'4s  1:15P Jan 25
OATS  Sep 23 @O3U  308'6          6'6  315'4s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  354'6
Change:  0'2
Bid:  354'2
Ask:  354'6
Today's High:  358'2
Today's Low:  351'2
Volume:  464
Open:  358'2
Settle:  354'4
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN