Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  13955  14150  13900  14135  220  13915  11:20A Aug 13
ROUGH RICE  Nov 26 @RR6X  14330  14415  14570  14335  14530  200  14330  11:14A Aug 13
ROUGH RICE  Jan 27 @RR7F  14715  14800  14890  14800  14890  175  14715  9:15A Aug 13
ROUGH RICE  Mar 27 @RR7H  14990        15040  0  14990  1:15P Aug 12
ROUGH RICE  May 27 @RR7K  15095        13900  0  15095  1:15P Aug 12
ROUGH RICE  Jul 27 @RR7N  15160          0  15160  1:15P Aug 12
ROUGH RICE  Sep 27 @RR7U  15225          0  15225  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14135
Change:  220
Bid:  14125
Ask:  14145
Today's High:  14150
Today's Low:  13900
Volume:  1,038
Open:  13955
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN