Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9495  9515  9580  9345  9420  -75  9495  10:14A Dec 17
ROUGH RICE  Mar 26 @RR6H  9785  9875  9875  9655  9735  -50  9785  10:14A Dec 17
ROUGH RICE  May 26 @RR6K  10065  10000  10000  9980  9980  -85  10065  9:09A Dec 17
ROUGH RICE  Jul 26 @RR6N  10340        10400  0  10340  1:15P Dec 16
ROUGH RICE  Sep 26 @RR6U  10540  10545  10545  10500  10500  -40  10540  8:48A Dec 17
ROUGH RICE  Nov 26 @RR6X  10985          0  10985  1:15P Dec 16
ROUGH RICE  Jan 27 @RR7F  11250          0  11250  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9420
Change:  - 75
Bid:  9410
Ask:  9430
Today's High:  9580
Today's Low:  9345
Volume:  2,861
Open:  9515
Settle:  9495
Prev:  9495
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN