Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14845  14865  15125  14810  15100  255  14845  12:19P Aug 28
ROUGH RICE  Nov 26 @RR6X  15335  15355  15665  15310  15565  230  15335  1:08P Aug 28
ROUGH RICE  Jan 27 @RR7F  15740  15795  16020  15795  15965  225  15740  12:36P Aug 28
ROUGH RICE  Mar 27 @RR7H  16090  16270  16270  16230  16265  175  16090  1:01P Aug 28
ROUGH RICE  May 27 @RR7K  16330        16290  0  16330  1:15P Aug 27
ROUGH RICE  Jul 27 @RR7N  16565        16825  0  16565  1:15P Aug 27
ROUGH RICE  Sep 27 @RR7U  16630          0  16630  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15100
Change:  255
Bid:  15055
Ask:  15100
Today's High:  15125
Today's Low:  14810
Volume:  593
Open:  14865
Settle:  14845
Prev:  14845
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN