Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9990  10235  10235  10230  10230  350  10340s  1:15P Jan 13
ROUGH RICE  Mar 26 @RR6H  10260  10295  10625  10295  10605  350  10610s  1:19P Jan 13
ROUGH RICE  May 26 @RR6K  10535  10710  10895  10675  10885  350  10885s  1:15P Jan 13
ROUGH RICE  Jul 26 @RR6N  10820        10750  345  11165s  1:15P Jan 13
ROUGH RICE  Sep 26 @RR6U  11070  11345  11370  11345  11370  310  11380s  1:15P Jan 13
ROUGH RICE  Nov 26 @RR6X  11365          310  11675s  1:15P Jan 13
ROUGH RICE  Jan 27 @RR7F  11630          310  11940s  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  350
Bid:  9160
Ask:  10545
Today's High:  10235
Today's Low:  10230
Volume:  23
Open:  10235
Settle:  10340s
Prev:  9990
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN