Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  11310  11315  -15  11330  7:20P Mar 19
ROUGH RICE  Jul 26 @RR6N  11675        11685  0  11675  1:15P Mar 19
ROUGH RICE  Sep 26 @RR6U  11970        12000  0  11970  1:15P Mar 19
ROUGH RICE  Nov 26 @RR6X  12230        12280  0  12230  1:15P Mar 19
ROUGH RICE  Jan 27 @RR7F  12540        12600  0  12540  1:15P Mar 19
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 19
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11315
Change:  - 15
Bid:  11280
Ask:  11350
Today's High:  11315
Today's Low:  11310
Volume:  538
Open:  11315
Settle:  11330
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN