Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13235  13125  13165  13120  13160  -75  13235  8:39P Jan 25
ROUGH RICE  May 21 @RR1K  13420  13310  13310  13310  13310  -110  13420  7:00P Jan 25
ROUGH RICE  Jul 21 @RR1N  13435  13380  13440  13325  13440  -5.0  13430s  1:15P Jan 25
ROUGH RICE  Sep 21 @RR1U  12595  12590  12620  12520  12620  0  12595s  1:15P Jan 25
ROUGH RICE  Nov 21 @RR1X  12600          0  12600s  1:15P Jan 25
ROUGH RICE  Jan 22 @RR2F  12735          0  12735s  1:15P Jan 25
ROUGH RICE  Mar 22 @RR2H  12735          0  12735s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13160
Change:  - 75
Bid:  13150
Ask:  13190
Today's High:  13165
Today's Low:  13120
Volume:  322
Open:  13125
Settle:  13235
Prev:  13235
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN