Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14305  14300  14300  14250  14250  -55  14305  8:41P Jul 22
ROUGH RICE  Nov 26 @RR6X  14705        14695  0  14705  1:15P Jul 22
ROUGH RICE  Jan 27 @RR7F  15040        15155  0  15040  1:15P Jul 22
ROUGH RICE  Mar 27 @RR7H  15260        15200  0  15260  1:15P Jul 22
ROUGH RICE  May 27 @RR7K  15365        13900  0  15365  1:15P Jul 22
ROUGH RICE  Jul 27 @RR7N  15430          0  15430  1:15P Jul 22
ROUGH RICE  Sep 27 @RR7U  15495          0  15495  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14250
Change:  - 55
Bid:  14250
Ask:  14295
Today's High:  14300
Today's Low:  14250
Volume:  778
Open:  14300
Settle:  14305
Prev:  14305
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN