Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11530  11550  11550  11480  11535  5.0  11530  7:35P Sep 15
ROUGH RICE  Jan 26 @RR6F  11795  11805  11805  11805  11805  10  11795  7:00P Sep 15
ROUGH RICE  Mar 26 @RR6H  12070        12080  0  12070  1:15P Sep 15
ROUGH RICE  May 26 @RR6K  12295        12350  0  12295  1:15P Sep 15
ROUGH RICE  Jul 26 @RR6N  12545        12640  0  12545  1:15P Sep 15
ROUGH RICE  Sep 26 @RR6U  12810          0  12810  1:15P Sep 15
ROUGH RICE  Nov 26 @RR6X  13075          0  13075  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11535
Change:  5
Bid:  11515
Ask:  11530
Today's High:  11550
Today's Low:  11480
Volume:  892
Open:  11550
Settle:  11530
Prev:  11530
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN