Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915        9915  0  9915  12:00P Dec 24
ROUGH RICE  Mar 26 @RR6H  10260        10250  0  10260  12:00P Dec 24
ROUGH RICE  May 26 @RR6K  10530        10490  0  10530  12:00P Dec 24
ROUGH RICE  Jul 26 @RR6N  10815        10720  0  10815  12:00P Dec 24
ROUGH RICE  Sep 26 @RR6U  11045        10850  0  11045  12:00P Dec 24
ROUGH RICE  Nov 26 @RR6X  11340          0  11340  12:00P Dec 24
ROUGH RICE  Jan 27 @RR7F  11605          0  11605  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9915
Change: 
Bid:  9740
Ask:  9950
Today's High: 
Today's Low: 
Volume:  358
Open: 
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN