Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11235  11340  11165  11185  -40  11190s  1:19P Feb 09
ROUGH RICE  May 26 @RR6K  11525  11530  11640  11470  11530  -35  11490s  1:15P Feb 09
ROUGH RICE  Jul 26 @RR6N  11835  11830  11830  11830  11830  -30  11805s  1:15P Feb 09
ROUGH RICE  Sep 26 @RR6U  12120  12150  12170  12150  12170  -30  12090s  1:15P Feb 09
ROUGH RICE  Nov 26 @RR6X  12275          -30  12245s  1:15P Feb 09
ROUGH RICE  Jan 27 @RR7F  12540          -30  12510s  1:15P Feb 09
ROUGH RICE  Mar 27 @RR7H  12805          -30  12775s  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11185
Change:  - 40
Bid:  11190
Ask:  11200
Today's High:  11340
Today's Low:  11165
Volume:  840
Open:  11235
Settle:  11190s
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN