Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10440  10435  10560  10335  10355  -90  10350s  1:19P Nov 18
ROUGH RICE  Mar 26 @RR6H  10745  10760  10820  10645  10655  -95  10650s  1:15P Nov 18
ROUGH RICE  May 26 @RR6K  10990  10925  10925  10925  10925  -100  10890s  1:15P Nov 18
ROUGH RICE  Jul 26 @RR6N  11215  11200  11200  11200  11200  -95  11120s  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11320        11400  -95  11225s  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11585          -95  11490s  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11850          -95  11755s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10355
Change:  - 90
Bid:  10325
Ask:  10390
Today's High:  10560
Today's Low:  10335
Volume:  580
Open:  10435
Settle:  10350s
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN