Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10785  10880  11020  10700  10905  120  10905s  1:19P Apr 15
ROUGH RICE  Jul 26 @RR6N  11115  11210  11340  11035  11220  110  11225s  1:15P Apr 15
ROUGH RICE  Sep 26 @RR6U  11470  11590  11660  11575  11575  105  11575s  1:15P Apr 15
ROUGH RICE  Nov 26 @RR6X  11745  11955  11955  11955  11955  95  11840s  1:15P Apr 15
ROUGH RICE  Jan 27 @RR7F  12010        11965  100  12110s  1:15P Apr 15
ROUGH RICE  Mar 27 @RR7H  12230        12600  100  12330s  1:15P Apr 15
ROUGH RICE  May 27 @RR7K  12275        12200  100  12375s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10905
Change:  120
Bid:  10900
Ask:  10900
Today's High:  11020
Today's Low:  10700
Volume:  969
Open:  10880
Settle:  10905s
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN