Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10800  10830  10900  10790  10815  15  10800  8:55P Apr 26
ROUGH RICE  Jul 26 @RR6N  11170  11170  11270  11150  11170  0  11170  8:54P Apr 26
ROUGH RICE  Sep 26 @RR6U  11510  11515  11515  11515  11515  5.0  11510  8:18P Apr 26
ROUGH RICE  Nov 26 @RR6X  11815        11810  0  11815  1:15P Apr 24
ROUGH RICE  Jan 27 @RR7F  12095        12075  0  12095  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12330        12600  0  12330  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12375        12200  0  12375  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10815
Change:  15
Bid:  10815
Ask:  10895
Today's High:  10900
Today's Low:  10790
Volume:  1,036
Open:  10830
Settle:  10800
Prev:  10800
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN