Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12815  12780  12810  12755  12775  -40  12815  8:27P May 18
ROUGH RICE  Sep 26 @RR6U  13145        13145  0  13145  1:15P May 18
ROUGH RICE  Nov 26 @RR6X  13450        13195  0  13450  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13735        13690  0  13735  1:15P May 18
ROUGH RICE  Mar 27 @RR7H  13930        13805  0  13930  1:15P May 18
ROUGH RICE  May 27 @RR7K  13995        12200  0  13995  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  14060          0  14060  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12775
Change:  - 40
Bid:  12765
Ask:  12780
Today's High:  12810
Today's Low:  12755
Volume:  779
Open:  12780
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN