Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10060  10100  -245  10105s  1:16P Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10360  10395  -245  10405s  1:15P Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10580  10580  -260  10630s  1:15P Nov 19
ROUGH RICE  Jul 26 @RR6N  11120  10865  10865  10830  10830  -265  10855s  1:15P Nov 19
ROUGH RICE  Sep 26 @RR6U  11225        11400  -265  10960s  1:15P Nov 19
ROUGH RICE  Nov 26 @RR6X  11490          -265  11225s  1:15P Nov 19
ROUGH RICE  Jan 27 @RR7F  11755          -265  11490s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10100
Change:  - 245
Bid:  10050
Ask:  10190
Today's High:  10375
Today's Low:  10060
Volume:  803
Open:  10350
Settle:  10105s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN