Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10660  10660  10850  10640  10825  125  10785s  1:19P Apr 14
ROUGH RICE  Jul 26 @RR6N  11000  10990  11180  10980  11130  115  11115s  1:19P Apr 14
ROUGH RICE  Sep 26 @RR6U  11345  11405  11515  11335  11460  125  11470s  1:15P Apr 14
ROUGH RICE  Nov 26 @RR6X  11625  11675  11780  11625  11780  120  11745s  1:15P Apr 14
ROUGH RICE  Jan 27 @RR7F  11890  11965  11965  11965  11965  120  12010s  1:15P Apr 14
ROUGH RICE  Mar 27 @RR7H  12120        12600  110  12230s  1:15P Apr 14
ROUGH RICE  May 27 @RR7K  12165        12200  110  12275s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10825
Change:  125
Bid:  10780
Ask:  10880
Today's High:  10850
Today's Low:  10640
Volume:  1,066
Open:  10660
Settle:  10785s
Prev:  10660
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN