Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10690  10690  10690  10690  10690  0  10690  7:00P Oct 16
ROUGH RICE  Jan 26 @RR6F  10965  10965  10965  10965  10965  0  10965  7:00P Oct 16
ROUGH RICE  Mar 26 @RR6H  11275        11280  0  11275  1:15P Oct 16
ROUGH RICE  May 26 @RR6K  11510        11500  0  11510  1:15P Oct 16
ROUGH RICE  Jul 26 @RR6N  11705        11690  0  11705  1:15P Oct 16
ROUGH RICE  Sep 26 @RR6U  11935        11495  0  11935  1:15P Oct 16
ROUGH RICE  Nov 26 @RR6X  12200          0  12200  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10690
Change: 
Bid:  10680
Ask:  10740
Today's High:  10690
Today's Low:  10690
Volume:  1,493
Open:  10690
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN