Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17300  17295  17375  17280  17285  -15  17300  8:18P Oct 21
ROUGH RICE  Jan 27 @RR7F  17775  17775  17840  17755  17760  -15  17775  8:18P Oct 21
ROUGH RICE  Mar 27 @RR7H  18165  18220  18220  18205  18210  45  18165  7:22P Oct 21
ROUGH RICE  May 27 @RR7K  18400        18400  0  18400  1:15P Oct 21
ROUGH RICE  Jul 27 @RR7N  18460        18420  0  18460  1:15P Oct 21
ROUGH RICE  Sep 27 @RR7U  15970        15850  0  15970  1:15P Oct 21
ROUGH RICE  Nov 27 @RR7X  15635          0  15635  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17285
Change:  - 15
Bid:  17005
Ask:  17320
Today's High:  17375
Today's Low:  17280
Volume:  1,241
Open:  17295
Settle:  17300
Prev:  17300
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN