Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10605  10690  10365  10670  90  10690s  1:19P Jan 20
ROUGH RICE  May 26 @RR6K  10875  10880  10960  10665  10960  90  10965s  1:15P Jan 20
ROUGH RICE  Jul 26 @RR6N  11145  11075  11075  11075  11075  95  11240s  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11380  11410  11450  11220  11430  90  11470s  1:15P Jan 20
ROUGH RICE  Nov 26 @RR6X  11675          90  11765s  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  11940          90  12030s  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  12205          90  12295s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10670
Change:  90
Bid:  10690
Ask:  10690
Today's High:  10690
Today's Low:  10365
Volume:  755
Open:  10605
Settle:  10690s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN