Ondrejicka Elevators

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Sep 26	@RR6U	13660	13700	13790	13700	13775	115	13660	8:59P Jul 28
ROUGH RICE Nov 26	@RR6X	14070				14080	10	14070	1:19P Jul 28
ROUGH RICE Jan 27	@RR7F	14400				14435	0	14400	1:15P Jul 28
ROUGH RICE Mar 27	@RR7H	14640				14640	0	14640	1:15P Jul 28
ROUGH RICE May 27	@RR7K	14745				13900	0	14745	1:15P Jul 28
ROUGH RICE Jul 27	@RR7N	14810					0	14810	1:15P Jul 28
ROUGH RICE Sep 27	@RR7U	14875					0	14875	1:15P Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@RR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.