Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125        10210  0  10125  1:15P Nov 13
ROUGH RICE  Jan 26 @RR6F  10385  10400  10400  10335  10390  5.0  10385  7:37P Nov 13
ROUGH RICE  Mar 26 @RR6H  10690  10665  10665  10640  10650  -40  10690  7:30P Nov 13
ROUGH RICE  May 26 @RR6K  10950  10930  10930  10930  10930  -20  10950  7:18P Nov 13
ROUGH RICE  Jul 26 @RR6N  11175        11300  0  11175  1:15P Nov 13
ROUGH RICE  Sep 26 @RR6U  11280        11400  0  11280  1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X  11545          0  11545  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10210
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  89
Open: 
Settle:  10125
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN