Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  10940  10945  -150  11095  12:18P Mar 23
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11295  11310  -135  11445  12:18P Mar 23
ROUGH RICE  Sep 26 @RR6U  11750  11800  11830  11600  11630  -120  11750  12:03P Mar 23
ROUGH RICE  Nov 26 @RR6X  12030  11900  11900  11900  11900  -130  12030  9:08A Mar 23
ROUGH RICE  Jan 27 @RR7F  12325        12600  0  12325  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595  1:15P Mar 20
ROUGH RICE  May 27 @RR7K  12640          0  12640  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10945
Change:  - 150
Bid:  10940
Ask:  10965
Today's High:  11200
Today's Low:  10940
Volume:  660
Open:  11125
Settle:  11095
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN