Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10015        10160  0  10015  1:15P Nov 06
ROUGH RICE  Jan 26 @RR6F  10300        10300  0  10300  1:19P Nov 06
ROUGH RICE  Mar 26 @RR6H  10605        10610  0  10605  1:15P Nov 06
ROUGH RICE  May 26 @RR6K  10890        10900  0  10890  1:15P Nov 06
ROUGH RICE  Jul 26 @RR6N  11085        11100  0  11085  1:15P Nov 06
ROUGH RICE  Sep 26 @RR6U  11175        11400  0  11175  1:15P Nov 06
ROUGH RICE  Nov 26 @RR6X  11440          0  11440  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  9975
Ask:  10070
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  10015
Prev:  10015
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN