Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10450  10450  10640  10370  10575  125  10575s  1:18P Dec 14
ROUGH RICE  Mar 19 @RR9H  10610  10600  10745  10500  10700  80  10690s  1:18P Dec 14
ROUGH RICE  May 19 @RR9K  10805  10775  10775  10705  10705  60  10865s  1:15P Dec 14
ROUGH RICE  Jul 19 @RR9N  10955          60  11015s  1:15P Dec 14
ROUGH RICE  Sep 19 @RR9U  10880          60  10940s  1:15P Dec 14
ROUGH RICE  Nov 19 @RR9X  11065          60  11125s  1:15P Dec 14
ROUGH RICE  Jan 20 @RR0F  11070          60  11130s  1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10575
Change:  125
Bid:  10385
Ask:  10640
Today's High:  10640
Today's Low:  10370
Volume:  1,283
Open:  10450
Settle:  10575s
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN