Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  12450  12550  12420  12485  -85  12570  8:55P May 17
ROUGH RICE  Sep 26 @RR6U  12895  12750  12750  12750  12750  -145  12895  7:01P May 17
ROUGH RICE  Nov 26 @RR6X  13200        13200  0  13200  1:15P May 15
ROUGH RICE  Jan 27 @RR7F  13490        13350  0  13490  1:15P May 15
ROUGH RICE  Mar 27 @RR7H  13685        13805  0  13685  1:15P May 15
ROUGH RICE  May 27 @RR7K  13750        12200  0  13750  1:15P May 15
ROUGH RICE  Jul 27 @RR7N  13815          0  13815  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12485
Change:  - 85
Bid:  12475
Ask:  12535
Today's High:  12550
Today's Low:  12420
Volume:  1,550
Open:  12450
Settle:  12570
Prev:  12570
Contract High: 
Contract Low: 
Updated:  May-17-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN