Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10250  10255  10225  10225  60  10165  8:57P Feb 19
ROUGH RICE  May 26 @RR6K  10525  10615  10615  10560  10560  35  10525  8:59P Feb 19
ROUGH RICE  Jul 26 @RR6N  10845        10865  0  10845  1:15P Feb 19
ROUGH RICE  Sep 26 @RR6U  11160  11250  11250  11250  11250  90  11160  8:01P Feb 19
ROUGH RICE  Nov 26 @RR6X  11505        12070  0  11505  1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  11770        12000  0  11770  1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H  12035          0  12035  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10225
Change:  60
Bid:  10200
Ask:  10255
Today's High:  10255
Today's Low:  10225
Volume:  1,550
Open:  10250
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN