Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11895        11800  0  11895  1:15P May 11
ROUGH RICE  Jul 26 @RR6N  12230  12240  12240  12170  12200  -30  12230  7:45P May 11
ROUGH RICE  Sep 26 @RR6U  12550  12535  12535  12500  12530  -20  12550  7:05P May 11
ROUGH RICE  Nov 26 @RR6X  12845        12800  0  12845  1:15P May 11
ROUGH RICE  Jan 27 @RR7F  13130        13110  0  13130  1:15P May 11
ROUGH RICE  Mar 27 @RR7H  13345        12250  0  13345  1:15P May 11
ROUGH RICE  May 27 @RR7K  13410        12200  0  13410  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11870
Ask:  11900
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  11895
Prev:  11895
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN