Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985  13000  13080  12865  13035  15  13000s  1:19P May 26
ROUGH RICE  Sep 26 @RR6U  13355  13350  13435  13235  13395  20  13375s  1:15P May 26
ROUGH RICE  Nov 26 @RR6X  13665  13600  13750  13555  13720  25  13690s  1:15P May 26
ROUGH RICE  Jan 27 @RR7F  13970  13980  13980  13980  13980  25  13995s  1:15P May 26
ROUGH RICE  Mar 27 @RR7H  14165  14250  14250  14250  14250  25  14190s  1:15P May 26
ROUGH RICE  May 27 @RR7K  14230        12200  25  14255s  1:15P May 26
ROUGH RICE  Jul 27 @RR7N  14295          25  14320s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13035
Change:  15
Bid:  12890
Ask:  13000
Today's High:  13080
Today's Low:  12865
Volume:  1,008
Open:  13000
Settle:  13000s
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN