Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11030  10950  11175  10900  11070  85  11115s  1:19P Feb 02
ROUGH RICE  May 26 @RR6K  11325  11205  11430  11200  11420  85  11410s  1:15P Feb 02
ROUGH RICE  Jul 26 @RR6N  11620  11600  11650  11600  11650  85  11705s  1:15P Feb 02
ROUGH RICE  Sep 26 @RR6U  11930  11920  11920  11920  11920  65  11995s  1:15P Feb 02
ROUGH RICE  Nov 26 @RR6X  12225          65  12290s  1:15P Feb 02
ROUGH RICE  Jan 27 @RR7F  12490          65  12555s  1:15P Feb 02
ROUGH RICE  Mar 27 @RR7H  12755          65  12820s  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11070
Change:  85
Bid:  11030
Ask:  11030
Today's High:  11175
Today's Low:  10900
Volume:  1,054
Open:  10950
Settle:  11115s
Prev:  11030
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN