Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10740  10745  10745  10715  10735  -5.0  10740  8:46P Apr 27
ROUGH RICE  Jul 26 @RR6N  11110  11120  11195  11070  11075  -35  11110  8:55P Apr 27
ROUGH RICE  Sep 26 @RR6U  11455  11440  11440  11440  11440  -15  11455  7:12P Apr 27
ROUGH RICE  Nov 26 @RR6X  11765        11800  0  11765  1:15P Apr 27
ROUGH RICE  Jan 27 @RR7F  12050        12075  0  12050  1:15P Apr 27
ROUGH RICE  Mar 27 @RR7H  12305        12600  0  12305  1:15P Apr 27
ROUGH RICE  May 27 @RR7K  12350        12200  0  12350  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10735
Change:  - 5
Bid:  10600
Ask:  10745
Today's High:  10745
Today's Low:  10715
Volume:  1,246
Open:  10745
Settle:  10740
Prev:  10740
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN