Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11190  11200  11240  11200  11235  45  11190  8:59P Feb 09
ROUGH RICE  May 26 @RR6K  11490  11505  11540  11505  11540  50  11490  7:40P Feb 09
ROUGH RICE  Jul 26 @RR6N  11805        11830  0  11805  1:15P Feb 09
ROUGH RICE  Sep 26 @RR6U  12090        12170  0  12090  1:15P Feb 09
ROUGH RICE  Nov 26 @RR6X  12245          0  12245  1:15P Feb 09
ROUGH RICE  Jan 27 @RR7F  12510          0  12510  1:15P Feb 09
ROUGH RICE  Mar 27 @RR7H  12775          0  12775  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11235
Change:  45
Bid:  11200
Ask:  11235
Today's High:  11240
Today's Low:  11200
Volume:  1,052
Open:  11200
Settle:  11190
Prev:  11190
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN