Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11320  11310  11395  11270  11355  35  11320  10:08A Mar 31
ROUGH RICE  Jul 26 @RR6N  11685  11685  11755  11660  11755  70  11685  10:08A Mar 31
ROUGH RICE  Sep 26 @RR6U  12020  12000  12100  12000  12100  80  12020  10:08A Mar 31
ROUGH RICE  Nov 26 @RR6X  12290  12310  12310  12310  12310  20  12290  10:02A Mar 31
ROUGH RICE  Jan 27 @RR7F  12570  12640  12640  12640  12640  70  12570  9:19A Mar 31
ROUGH RICE  Mar 27 @RR7H  12840        12600  0  12840  1:15P Mar 30
ROUGH RICE  May 27 @RR7K  12885          0  12885  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11355
Change:  35
Bid:  11355
Ask:  11380
Today's High:  11395
Today's Low:  11270
Volume:  1,413
Open:  11310
Settle:  11320
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN