Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370        11370  0  11370  1:15P May 04
ROUGH RICE  Jul 26 @RR6N  11735  11760  11760  11655  11760  25  11735  8:06P May 04
ROUGH RICE  Sep 26 @RR6U  12050  12080  12080  12045  12080  30  12050  8:06P May 04
ROUGH RICE  Nov 26 @RR6X  12355  12360  12360  12360  12360  5.0  12355  7:03P May 04
ROUGH RICE  Jan 27 @RR7F  12655        12680  0  12655  1:15P May 04
ROUGH RICE  Mar 27 @RR7H  12910        12250  0  12910  1:15P May 04
ROUGH RICE  May 27 @RR7K  12975        12200  0  12975  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11370
Change: 
Bid:  11395
Ask:  11415
Today's High: 
Today's Low: 
Volume:  224
Open: 
Settle:  11370
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN