Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13100  13045  13100  13045  13100  0  13100  8:41P Jun 28
ROUGH RICE  Sep 26 @RR6U  13610  13490  13590  13490  13590  -20  13610  8:53P Jun 28
ROUGH RICE  Nov 26 @RR6X  13960        14000  0  13960  1:15P Jun 26
ROUGH RICE  Jan 27 @RR7F  14300  14100  14100  14100  14100  -200  14300  7:00P Jun 28
ROUGH RICE  Mar 27 @RR7H  14520  14450  14450  14450  14450  -70  14520  8:33P Jun 28
ROUGH RICE  May 27 @RR7K  14625        13900  0  14625  1:15P Jun 26
ROUGH RICE  Jul 27 @RR7N  14690          0  14690  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13100
Change: 
Bid:  12805
Ask:  13300
Today's High:  13100
Today's Low:  13045
Volume:  1,174
Open:  13045
Settle:  13100
Prev:  13100
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN