Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11120  11105  11190  10970  11030  -90  11030s  1:19P Jan 30
ROUGH RICE  May 26 @RR6K  11405  11365  11465  11265  11335  -80  11325s  1:16P Jan 30
ROUGH RICE  Jul 26 @RR6N  11695        11640  -75  11620s  1:15P Jan 30
ROUGH RICE  Sep 26 @RR6U  12020  12020  12020  11930  11970  -90  11930s  1:15P Jan 30
ROUGH RICE  Nov 26 @RR6X  12315          -90  12225s  1:15P Jan 30
ROUGH RICE  Jan 27 @RR7F  12580          -90  12490s  1:15P Jan 30
ROUGH RICE  Mar 27 @RR7H  12845          -90  12755s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11030
Change:  - 90
Bid:  10950
Ask:  10980
Today's High:  11190
Today's Low:  10970
Volume:  1,116
Open:  11105
Settle:  11030s
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN