Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13585  13485  13550  13350  13475  -115  13470s  1:15P Jan 27
ROUGH RICE  May 20 @RR0K  13675  13590  13625  13485  13555  -110  13565s  1:19P Jan 27
ROUGH RICE  Jul 20 @RR0N  13485  13450  13450  13385  13430  -75  13410s  1:15P Jan 27
ROUGH RICE  Sep 20 @RR0U  12195  12150  12190  12060  12190  -5.0  12190s  1:15P Jan 27
ROUGH RICE  Nov 20 @RR0X  12195          -5.0  12190s  1:15P Jan 27
ROUGH RICE  Jan 21 @RR1F  12195          -5.0  12190s  1:15P Jan 27
ROUGH RICE  Mar 21 @RR1H  12195          -5.0  12190s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13475
Change:  - 115
Bid:  13435
Ask:  13500
Today's High:  13550
Today's Low:  13350
Volume:  407
Open:  13485
Settle:  13470s
Prev:  13585
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN