Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12930  12935  12955  12600  12615  -325  12605s  1:19P May 29
ROUGH RICE  Sep 26 @RR6U  13305  13210  13270  12970  12970  -320  12985s  1:18P May 29
ROUGH RICE  Nov 26 @RR6X  13620        13545  -315  13305s  1:15P May 29
ROUGH RICE  Jan 27 @RR7F  13950  13750  13775  13750  13775  -320  13630s  1:15P May 29
ROUGH RICE  Mar 27 @RR7H  14145        14150  -320  13825s  1:15P May 29
ROUGH RICE  May 27 @RR7K  14210        12200  -320  13890s  1:15P May 29
ROUGH RICE  Jul 27 @RR7N  14275          -320  13955s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12615
Change:  - 325
Bid:  12595
Ask:  12725
Today's High:  12955
Today's Low:  12600
Volume:  1,358
Open:  12935
Settle:  12605s
Prev:  12930
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN