Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12615        13010  0  12615  1:15P Jul 02
ROUGH RICE  Sep 25 @RR5U  12960  12955  12965  12945  12945  -15  12960  8:48P Jul 02
ROUGH RICE  Nov 25 @RR5X  13245        13210  0  13245  1:15P Jul 02
ROUGH RICE  Jan 26 @RR6F  13515        13550  0  13515  1:15P Jul 02
ROUGH RICE  Mar 26 @RR6H  13690        12935  0  13690  1:15P Jul 02
ROUGH RICE  May 26 @RR6K  13865          0  13865  1:15P Jul 02
ROUGH RICE  Jul 26 @RR6N  13920          0  13920  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change: 
Bid:  12145
Ask:  13400
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12615
Prev:  12615
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN