Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9945  10175  10175  10095  10150  450  10395s  1:15P Feb 27
ROUGH RICE  May 26 @RR6K  10295  10305  10780  10300  10750  450  10745s  1:19P Feb 27
ROUGH RICE  Jul 26 @RR6N  10625  10680  11060  10680  11055  455  11080s  1:15P Feb 27
ROUGH RICE  Sep 26 @RR6U  10935  11150  11230  11150  11230  420  11355s  1:15P Feb 27
ROUGH RICE  Nov 26 @RR6X  11190        11335  420  11610s  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11545        11590  420  11965s  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  11810          420  12230s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10150
Change:  450
Bid: 
Ask:  11090
Today's High:  10175
Today's Low:  10095
Volume:  330
Open:  10175
Settle:  10395s
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN