Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11340  11325  11405  11325  11350  10  11340  12:48P Mar 18
ROUGH RICE  Jul 26 @RR6N  11670  11655  11720  11655  11705  35  11670  12:34P Mar 18
ROUGH RICE  Sep 26 @RR6U  11960  11965  12000  11960  11960  0  11960  12:36P Mar 18
ROUGH RICE  Nov 26 @RR6X  12170        12200  0  12170  1:15P Mar 17
ROUGH RICE  Jan 27 @RR7F  12480        12500  0  12480  1:15P Mar 17
ROUGH RICE  Mar 27 @RR7H  12540        12500  0  12540  1:15P Mar 17
ROUGH RICE  May 27 @RR7K  12585          0  12585  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11350
Change:  10
Bid:  11345
Ask:  11350
Today's High:  11405
Today's Low:  11325
Volume:  381
Open:  11325
Settle:  11340
Prev:  11340
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN