Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13655  13675  13870  13360  13460  -175  13480s  1:19P Mar 17
ROUGH RICE  Jul 25 @RR5N  13900  13990  14100  13610  13730  -175  13725s  1:15P Mar 17
ROUGH RICE  Sep 25 @RR5U  13835  13830  13865  13600  13660  -200  13635s  1:16P Mar 17
ROUGH RICE  Nov 25 @RR5X  13970  13880  13880  13765  13830  -195  13775s  1:15P Mar 17
ROUGH RICE  Jan 26 @RR6F  14185          -170  14015s  1:15P Mar 17
ROUGH RICE  Mar 26 @RR6H  14350          -170  14180s  1:15P Mar 17
ROUGH RICE  May 26 @RR6K  14515          -170  14345s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13460
Change:  - 175
Bid:  13400
Ask:  13560
Today's High:  13870
Today's Low:  13360
Volume:  598
Open:  13675
Settle:  13480s
Prev:  13655
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN