Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12970  12970  12995  12805  12925  -45  12925s  1:19P May 20
ROUGH RICE  Sep 26 @RR6U  13300  13280  13325  13185  13285  -20  13280s  1:15P May 20
ROUGH RICE  Nov 26 @RR6X  13605  13585  13585  13585  13585  -10  13595s  1:15P May 20
ROUGH RICE  Jan 27 @RR7F  13895  13920  13970  13895  13960  5.0  13900s  1:15P May 20
ROUGH RICE  Mar 27 @RR7H  14090        14000  5.0  14095s  1:15P May 20
ROUGH RICE  May 27 @RR7K  14155        12200  5.0  14160s  1:15P May 20
ROUGH RICE  Jul 27 @RR7N  14220          5.0  14225s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12925
Change:  - 45
Bid:  12855
Ask:  12925
Today's High:  12995
Today's Low:  12805
Volume:  844
Open:  12970
Settle:  12925s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN