Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12490  12485  12500  12455  12470  -20  12490  8:59P Sep 23
ROUGH RICE  Jan 21 @RR1F  12690  12730  12730  12570  12645  -25  12665s  1:15P Sep 23
ROUGH RICE  Mar 21 @RR1H  12820        12785  -25  12795s  1:15P Sep 23
ROUGH RICE  May 21 @RR1K  12885        12900  -10  12875s  1:15P Sep 23
ROUGH RICE  Jul 21 @RR1N  12940          -10  12930s  1:15P Sep 23
ROUGH RICE  Sep 21 @RR1U  12345        12580  0  12345s  1:15P Sep 23
ROUGH RICE  Nov 21 @RR1X  12345          0  12345s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12470
Change:  - 20
Bid:  12445
Ask:  12500
Today's High:  12500
Today's Low:  12455
Volume:  291
Open:  12485
Settle:  12490
Prev:  12490
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN