Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12210  12250  12685  12210  12630  420  12210  12:16P Jun 20
ROUGH RICE  Sep 18 @RR8U  10520  10560  10650  10440  10440  -80  10520  12:16P Jun 20
ROUGH RICE  Nov 18 @RR8X  10450  10570  10570  10555  10555  105  10450  8:42A Jun 20
ROUGH RICE  Jan 19 @RR9F  10615  10785  10785  10785  10785  170  10615  8:36A Jun 20
ROUGH RICE  Mar 19 @RR9H  10410          210  10620s  1:15P Jun 19
ROUGH RICE  May 19 @RR9K  10410          210  10620s  1:15P Jun 19
ROUGH RICE  Jul 19 @RR9N  10410          210  10620s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12630
Change:  420
Bid:  12610
Ask:  12635
Today's High:  12685
Today's Low:  12210
Volume:  1,550
Open:  12250
Settle:  12210
Prev:  12210
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN