Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11065  10955  10990  0  10990  8:34P Apr 21
ROUGH RICE  Jul 26 @RR6N  11320  11390  11395  11295  11295  -25  11320  8:13P Apr 21
ROUGH RICE  Sep 26 @RR6U  11665  11645  11645  11645  11645  -20  11665  7:35P Apr 21
ROUGH RICE  Nov 26 @RR6X  11955        12000  0  11955  1:15P Apr 21
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12475        12200  0  12475  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10990
Change: 
Bid:  10990
Ask:  11100
Today's High:  11065
Today's Low:  10955
Volume:  1,337
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN