Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11810  11905  12050  11890  12030  220  11810  8:57A Jan 16
ROUGH RICE  May 18 @RR8K  12080  12265  12265  12265  12265  185  12080  8:46A Jan 16
ROUGH RICE  Jul 18 @RR8N  12310  12450  12480  12450  12455  145  12310  8:46A Jan 16
ROUGH RICE  Sep 18 @RR8U  11680  11715  11800  11715  11760  80  11680  8:30A Jan 16
ROUGH RICE  Nov 18 @RR8X  11195          345  11540s  1:16P Jan 12
ROUGH RICE  Jan 19 @RR9F  11195          345  11540s  1:16P Jan 12
ROUGH RICE  Mar 19 @RR9H  11540          11540s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12030
Change:  220
Bid:  12020
Ask:  12035
Today's High:  12050
Today's Low:  11890
Volume:  0
Open:  11905
Settle:  11810
Prev:  11810
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN