Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17295  17295  17390  17290  17390  95  17295  8:25P Oct 27
ROUGH RICE  Jan 27 @RR7F  17805  17795  17895  17725  17895  90  17805  8:40P Oct 27
ROUGH RICE  Mar 27 @RR7H  18200  18300  18300  18300  18300  100  18200  8:16P Oct 27
ROUGH RICE  May 27 @RR7K  18455        18220  0  18455  1:15P Oct 27
ROUGH RICE  Jul 27 @RR7N  18570        18350  0  18570  1:15P Oct 27
ROUGH RICE  Sep 27 @RR7U  16205        16050  0  16205  1:15P Oct 27
ROUGH RICE  Nov 27 @RR7X  15870          0  15870  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  95
Bid:  17020
Ask:  17500
Today's High:  17390
Today's Low:  17290
Volume:  501
Open:  17295
Settle:  17295
Prev:  17295
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN