Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10440  10435  10465  10435  10465  25  10440  7:48P Nov 17
ROUGH RICE  Mar 26 @RR6H  10745  10760  10760  10760  10760  15  10745  7:46P Nov 17
ROUGH RICE  May 26 @RR6K  10990        11035  0  10990  1:15P Nov 17
ROUGH RICE  Jul 26 @RR6N  11215        11150  0  11215  1:15P Nov 17
ROUGH RICE  Sep 26 @RR6U  11320        11400  0  11320  1:15P Nov 17
ROUGH RICE  Nov 26 @RR6X  11585          0  11585  1:15P Nov 17
ROUGH RICE  Jan 27 @RR7F  11850          0  11850  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10465
Change:  25
Bid:  10410
Ask:  10475
Today's High:  10465
Today's Low:  10435
Volume:  407
Open:  10435
Settle:  10440
Prev:  10440
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN