Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14140  14105  14720  14055  14720  555  14695s  1:18P Aug 21
ROUGH RICE  Nov 26 @RR6X  14600  14515  15205  14510  15205  550  15150s  1:19P Aug 21
ROUGH RICE  Jan 27 @RR7F  14980  15115  15355  15100  15355  550  15530s  1:15P Aug 21
ROUGH RICE  Mar 27 @RR7H  15340  15535  15780  15535  15780  440  15780s  1:15P Aug 21
ROUGH RICE  May 27 @RR7K  15525        13900  545  16070s  1:15P Aug 21
ROUGH RICE  Jul 27 @RR7N  15725          545  16270s  1:15P Aug 21
ROUGH RICE  Sep 27 @RR7U  15790          545  16335s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14720
Change:  555
Bid:  14545
Ask:  14690
Today's High:  14720
Today's Low:  14055
Volume:  1,393
Open:  14105
Settle:  14695s
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN