Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2709.70  2701.00  2703.00  2682.00  2692.50  -16.60  2693.10s  3:18P Apr 19
S&P 500 INDEX  Sep 18 SP8U  2714.50    2702.00  2690.50  2677.70  -16.40  2698.10s  3:18P Apr 19
S&P 500 INDEX  Dec 18 SP8Z  2718.70    2706.20  2694.70  2683.50  -16.70  2702.00s  3:18P Apr 19
S&P 500 INDEX  Mar 19 SP9H  2724.90    2712.40  2700.90  2688.60  -16.80  2708.10s  3:18P Apr 19
S&P 500 INDEX  Jun 19 SP9M  2735.00    2722.50  2711.00  2692.50  -16.80  2718.20s  3:18P Apr 19
S&P 500 INDEX  Sep 19 SP9U  2742.40    2729.90  2718.40  2699.90  -16.80  2725.60s  3:18P Apr 19
S&P 500 INDEX  Dec 19 SP9Z  2749.80    2737.30  2725.80  2707.30  -16.80  2733.00s  3:18P Apr 19
S&P 500 INDEX  Mar 20 SP0H  2769.60    2757.10  2745.60  2727.10  -16.80  2752.80s  3:18P Apr 19
S&P 500 INDEX  Dec 20 SP0Z  2789.40    2776.90  2765.40  2746.90  -16.80  2772.60s  3:18P Apr 19
S&P 500 INDEX  Dec 21 SP1Z  2843.50          -16.80  2826.70s  3:18P Apr 19
S&P 500 INDEX  Dec 22 SP2Z  2893.50          -16.80  2876.70s  3:18P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2692.50
Change:  - 16.60
Bid: 
Ask: 
Today's High:  2703.00
Today's Low:  2682.00
Volume:  1,357
Open:  2701.00
Settle:  2693.10s
Prev:  2709.70
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN