Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3263.50          24.90  3288.40s  3:17P Aug 03
S&P 500 INDEX  Dec 20 SP0Z  3253.10        2835.50  25.10  3278.20s  3:17P Aug 03
S&P 500 INDEX  Mar 21 SP1H  3242.30          26.80  3269.10s  3:17P Aug 03
S&P 500 INDEX  Jun 21 SP1M  3231.20          26.80  3258.00s  3:17P Aug 03
S&P 500 INDEX  Sep 21 SP1U  3220.20          26.70  3246.90s  3:17P Aug 03
S&P 500 INDEX  Dec 21 SP1Z  3209.20          26.60  3235.80s  3:17P Aug 03
S&P 500 INDEX  Mar 22 SP2H  3198.20          26.50  3224.70s  3:17P Aug 03
S&P 500 INDEX  Jun 22 SP2M  3187.20          26.40  3213.60s  3:17P Aug 03
S&P 500 INDEX  Dec 22 SP2Z  3165.20          26.20  3191.40s  3:17P Aug 03
S&P 500 INDEX  Dec 23 SP3Z  3121.20          25.80  3147.00s  3:17P Aug 03
S&P 500 INDEX  Dec 24 SP4Z  3076.30          25.50  3101.80s  3:17P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3288.40
Change:  24.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3288.40s
Prev:  3263.50
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN