Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  721.0500  733.4500  738.2000  733.4500  738.2000  7.9500  729.0000s  3:45P Mar 18
S&P GSCI  May 26 @GI6K  721.0500          7.9500  729.0000s  3:45P Mar 18
S&P GSCI  Jun 26 @GI6M  721.0500          7.9500  729.0000s  3:45P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  738.2000
Change:  7.9500
Bid: 
Ask: 
Today's High:  738.2000
Today's Low:  733.4500
Volume:  8
Open:  733.4500
Settle:  729.0000s
Prev:  721.0500
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN