Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  765.85  770.00  773.20  770.00  773.00  4.85  770.70s  2:54P May 23
S&P GSCI  Jul 22 @GI2N  763.35          4.85  768.20s  1:40P May 23
S&P GSCI  Aug 22 @GI2Q  760.85          9.85  770.70s  1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2M)
Exchange:  CME
Last Trade:  773.00
Change:  4.85
Bid:  717.00
Ask: 
Today's High:  773.20
Today's Low:  770.00
Volume:  6
Open:  770.00
Settle:  770.70s
Prev:  765.85
Contract High: 
Contract Low: 
Updated:  May-23-2022
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GI2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN