Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  338.50  340.75  345.70  340.60  344.50  5.45  343.95s  2:47P Aug 03
S&P GSCI  Sep 20 @GI0U  340.30          5.45  345.75s  1:40P Aug 03
S&P GSCI  Oct 20 @GI0V  337.25          11.55  348.80s  1:40P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  344.50
Change:  5.45
Bid: 
Ask: 
Today's High:  345.70
Today's Low:  340.60
Volume:  181
Open:  340.75
Settle:  343.95s
Prev:  338.50
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN