Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  425.70  426.75  426.75  426.20  426.55  0.85  426.55s  1:40P Jan 17
S&P GSCI  Mar 20 @GI0H  428.05          0.85  428.90s  1:40P Jan 17
S&P GSCI  Apr 20 @GI0J  427.35          0.85  428.20s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  426.55
Change:  0.85
Bid: 
Ask: 
Today's High:  426.75
Today's Low:  426.20
Volume:  8
Open:  426.75
Settle:  426.55s
Prev:  425.70
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN