Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2025 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
539'6
541'6
0'0
539'6
1:15P Jul 07
WHEAT
Sep 25
@W5U
548'4
548'4
549'0
542'0
544'6
-3'6
548'4
7:16A Jul 08
WHEAT
Dec 25
@W5Z
570'2
569'6
570'6
563'4
566'2
-4'0
570'2
7:16A Jul 08
WHEAT
Mar 26
@W6H
588'4
588'0
588'6
582'2
584'6
-3'6
588'4
7:15A Jul 08
WHEAT
May 26
@W6K
599'6
599'2
599'6
594'0
596'2
-3'4
599'6
7:15A Jul 08
WHEAT
Jul 26
@W6N
608'0
607'4
607'6
601'6
604'4
-3'4
608'0
7:13A Jul 08
WHEAT
Sep 26
@W6U
620'0
616'2
618'6
614'4
618'6
-1'2
620'0
4:46A Jul 08
WHEAT
Dec 26
@W6Z
636'0
635'6
635'6
630'2
634'6
-1'2
636'0
4:46A Jul 08
WHEAT
Mar 27
@W7H
647'4
643'4
0'0
647'4
1:15P Jul 07
WHEAT
May 27
@W7K
650'6
642'4
0'0
650'6
1:15P Jul 07
WHEAT
Jul 27
@W7N
638'0
628'6
0'0
638'0
1:15P Jul 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
518'0
509'2
509'2
505'0
505'0
-9'4
508'4
s
1:15P Jul 07
HARD RED WIN...
Sep 25
@KW5U
527'4
527'6
529'0
522'0
522'4
-5'0
527'4
7:16A Jul 08
HARD RED WIN...
Dec 25
@KW5Z
552'0
552'0
553'4
546'6
547'0
-5'0
552'0
7:15A Jul 08
HARD RED WIN...
Mar 26
@KW6H
574'0
572'4
575'4
569'0
569'2
-4'6
574'0
7:15A Jul 08
HARD RED WIN...
May 26
@KW6K
587'4
588'0
588'6
582'6
583'6
-3'6
587'4
7:05A Jul 08
HARD RED WIN...
Jul 26
@KW6N
597'6
598'2
599'0
593'2
593'4
-4'2
597'6
7:13A Jul 08
HARD RED WIN...
Sep 26
@KW6U
611'6
612'0
612'0
612'0
612'0
0'2
611'6
7:00P Jul 07
HARD RED WIN...
Dec 26
@KW6Z
638'6
630'2
630'2
625'0
628'4
-9'0
629'6
s
1:15P Jul 07
HARD RED WIN...
Mar 27
@KW7H
650'0
680'0
-7'4
642'4
s
1:15P Jul 07
HARD RED WIN...
May 27
@KW7K
646'6
-7'4
639'2
s
1:15P Jul 07
HARD RED WIN...
Jul 27
@KW7N
631'6
-7'4
624'2
s
1:15P Jul 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.3000
5.9825
-0.0925
6.2075
s
1:21P Jul 07
HARD RED SPR...
Sep 25
@MW5U
6.3725
6.3700
6.3725
6.3200
6.3225
-0.0500
6.3725
7:16A Jul 08
HARD RED SPR...
Dec 25
@MW5Z
6.5700
6.5600
6.5600
6.5225
6.5225
-0.0475
6.5700
7:16A Jul 08
HARD RED SPR...
Mar 26
@MW6H
6.8400
6.7475
6.7600
6.7100
6.7125
-0.1100
6.7300
s
1:21P Jul 07
HARD RED SPR...
May 26
@MW6K
6.9250
6.8525
6.8525
6.8050
6.8350
-0.1100
6.8150
s
1:21P Jul 07
HARD RED SPR...
Jul 26
@MW6N
6.9625
6.8750
6.8750
6.8750
6.8750
-0.1125
6.8500
s
1:21P Jul 07
HARD RED SPR...
Sep 26
@MW6U
6.8375
6.8500
-0.0875
6.7500
s
1:21P Jul 07
HARD RED SPR...
Dec 26
@MW6Z
6.9250
6.9000
6.9000
6.9000
6.9000
-0.0250
6.9000
s
1:21P Jul 07
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
541'6
Change:
0'0
Bid:
534'0
Ask:
545'0
Today's High:
Today's Low:
Volume:
53
Open:
Settle:
539'6
Prev:
539'6
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.