Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6775.25  6781.50  6845.75  6773.00  6841.50  66.25  6775.25  9:16A Jan 16
E-MINI NASDA... Jun 18 @NQ8M  6796.25  6808.75  6866.25  6795.50  6862.00  65.75  6796.25  9:16A Jan 16
E-MINI NASDA... Sep 18 @NQ8U  6815.75  6840.50  6885.50  6840.50  6885.50  69.75  6815.75  8:49A Jan 16
E-MINI NASDA... Dec 18 @NQ8Z  6829.75        6434.50    6829.75   
E-MINI NASDA... Mar 19 @NQ9H  6796.00          47.75  6843.75s  3:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6841.50
Change:  66.25
Bid:  6841.25
Ask:  6841.50
Today's High:  6845.75
Today's Low:  6773.00
Volume:  288,871
Open:  6781.50
Settle:  6775.25
Prev:  6775.25
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN