Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9144.50  9077.00  9077.00  8925.50  8970.50  -174.00  9144.50  2:44P Jan 27
E-MINI NASDA... Jun 20 @NQ0M  9164.00  9104.50  9104.50  8950.00  8985.75  -178.25  9164.00  2:43P Jan 27
E-MINI NASDA... Sep 20 @NQ0U  9186.50  9062.00  9071.00  8987.00  9045.00  -141.50  9186.50  12:22P Jan 27
E-MINI NASDA... Dec 20 @NQ0Z  9216.00        9324.25    9216.00   
E-MINI NASDA... Mar 21 @NQ1H  9238.75            9238.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8970.25
Change:  -174.25
Bid:  8970.00
Ask:  8970.25
Today's High:  9077.00
Today's Low:  8925.50
Volume:  758,796
Open:  9077.00
Settle:  9144.50
Prev:  9144.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
2:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN