Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19712.00  19668.25  19959.25  19550.50  19810.25  98.25  19831.75  3:01P Mar 17
E-MINI NASDA... Jun 25 @NQ5M  19919.50  19885.50  20167.75  19757.00  20016.25  96.75  20038.25  3:01P Mar 17
E-MINI NASDA... Sep 25 @NQ5U  20122.75  20015.00  20346.00  19980.00  20302.75  115.75  20238.50  3:01P Mar 17
E-MINI NASDA... Dec 25 @NQ5Z  20276.75        19800.00  162.25  20439.00  3:01P Mar 17
E-MINI NASDA... Mar 26 @NQ6H  20512.50        20331.00  130.50  20643.00  3:01P Mar 17
E-MINI NASDA... Jun 26 @NQ6M  20708.25          136.50  20844.75  3:01P Mar 17
E-MINI NASDA... Dec 26 @NQ6Z  21158.50        16230.00  96.75  21255.25  3:01P Mar 17
E-MINI NASDA... Dec 27 @NQ7Z  21512.50          559.00  22071.50  3:01P Mar 17
E-MINI NASDA... Dec 28 @NQ8Z  21866.50          1021.25  22887.75  3:01P Mar 17
E-MINI NASDA... Dec 29 @NQ9Z  22066.50        24600.00  1653.25  23719.75  3:01P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19810.25
Change:  98.25
Bid:  19810.25
Ask:  19811.25
Today's High:  19959.25
Today's Low:  19550.50
Volume:  556,729
Open:  19668.25
Settle:  19831.75
Prev:  19712.00
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN