Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10829.00  10803.50  10847.00  10714.75  10744.25  -84.75  10829.00  1:51A Sep 24
E-MINI NASDA... Mar 21 @NQ1H  10820.75  10790.00  10830.50  10716.00  10724.00  -96.75  10820.75  1:46A Sep 24
E-MINI NASDA... Jun 21 @NQ1M  10821.00        10895.25    10821.00   
E-MINI NASDA... Sep 21 @NQ1U  11133.50          -321.50  10812.00s  3:15P Sep 23
E-MINI NASDA... Dec 21 @NQ1Z  11124.25          -321.25  10803.00s  3:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10744.25
Change:  - 84.75
Bid:  10744.50
Ask:  10746.25
Today's High:  10847.00
Today's Low:  10714.75
Volume:  656,111
Open:  10803.50
Settle:  10829.00
Prev:  10829.00
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN