Ondrejicka Elevators

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 20	@NQ0H	9144.50	9077.00	9077.00	8925.50	8970.50	-174.00	9144.50	2:44P Jan 27
E-MINI NASDA... Jun 20	@NQ0M	9164.00	9104.50	9104.50	8950.00	8985.75	-178.25	9164.00	2:43P Jan 27
E-MINI NASDA... Sep 20	@NQ0U	9186.50	9062.00	9071.00	8987.00	9045.00	-141.50	9186.50	12:22P Jan 27
E-MINI NASDA... Dec 20	@NQ0Z	9216.00				9324.25		9216.00
E-MINI NASDA... Mar 21	@NQ1H	9238.75						9238.75
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 27, 2020 11:59AM CST

@NQ0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.