Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4450  98.4400  98.4400  98.4375  98.4375  -0.0050  98.4400s  2:00P Jan 18
1 MONTH EURO... Mar 18 @EM8H  98.2625    98.2613  98.2600  98.3500  0.0000  98.2625s  2:00P Jan 18
1 MONTH EURO... Apr 18 @EM8J  98.2425    98.2475  98.2400  98.2925  0.0025  98.2450s  2:00P Jan 18
1 MONTH EURO... May 18 @EM8K  98.2175  98.2125  98.2250  98.2125  98.2250  0.0050  98.2225s  2:00P Jan 18
1 MONTH EURO... Jun 18 @EM8M  98.0700    98.0713  98.0625    0.0000  98.0700s  2:00P Jan 18
1 MONTH EURO... Jul 18 @EM8N  98.0350    98.0338  98.0275  98.3150  0.0000  98.0350s  2:00P Jan 18
1 MONTH EURO... Aug 18 @EM8Q  98.0275    98.0275  98.0225  98.3250  0.0050  98.0325s  2:00P Jan 18
1 MONTH EURO... Sep 18 @EM8U  97.9400    97.9375  97.9300  98.2650  0.0025  97.9425s  2:00P Jan 18
1 MONTH EURO... Oct 18 @EM8V  97.8925    97.8875  97.8800  98.2200  0.0000  97.8925s  2:00P Jan 18
1 MONTH EURO... Nov 18 @EM8X  97.8775    97.8700  97.8650    0.0000  97.8775s  2:00P Jan 18
1 MONTH EURO... Dec 18 @EM8Z  97.8000    97.7913  97.7913    0.0000  97.8000s  2:00P Jan 18
1 MONTH EURO... Jan 19 @EM9F  97.7875    97.7763  97.7763    0.0000  97.7875s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4375
Change:  -0.0050
Bid:  98.4375
Ask: 
Today's High:  98.4400
Today's Low:  98.4375
Volume:  2
Open:  98.4400
Settle:  98.4400s
Prev:  98.4450
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN