Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'18.8  108'17.3  108'19.3  108'07.8  108'08.3  -0'10.5  108'18.8  12:17P Apr 21
5 YR US TREA... Sep 26 @FV6U  108'18.3  108'13.5  108'13.5  108'09.3  108'09.3  -0'09.0  108'18.3  11:39A Apr 21
5 YR US TREA... Dec 26 @FV6Z  108'17.5            108'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'08.3
Change:  -0'10.5
Bid:  108'08.0
Ask:  108'08.3
Today's High:  108'19.3
Today's Low:  108'07.8
Volume:  1,003,356
Open:  108'17.3
Settle:  108'18.8
Prev:  108'18.8
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN