Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Sep 25	@FV5U	109'23.0	109'19.8	109'19.8	109'19.3	109'19.3	-0'03.8	109'23.0	10:23A Sep 17
5 YR US TREA... Dec 25	@FV5Z	109'28.3	109'27.8	109'29.8	109'20.8	109'21.8	-0'06.5	109'28.3	12:11P Sep 17
5 YR US TREA... Mar 26	@FV6H	109'29.3	109'22.5	109'22.5	109'22.5	109'22.5	-0'06.8	109'29.3	11:53A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@FV5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.