Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'18.3  104'31.0  105'04.5  0'06.3  104'30.3  4:03A Apr 19
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0    105'08.5   
5 YR US TREA... Dec 24 @FV4Z  106'01.3          -0'09.8  105'23.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'05.0
Change:  0'06.8
Bid:  105'04.8
Ask:  105'05.0
Today's High:  105'18.3
Today's Low:  104'31.0
Volume:  1,358,841
Open:  104'31.3
Settle:  104'30.3
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN