Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'15.3  119'20.5  119'27.8  119'20.3  119'25.5  0'10.3  119'25.5  3:23P Jan 27
5 YR US TREA... Jun 20 @FV0M  119'26.0  119'30.8  120'06.0  119'30.8  120'05.0  0'11.0  120'05.0  2:23P Jan 27
5 YR US TREA... Sep 20 @FV0U  119'26.0          0'11.0  120'05.0  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'25.5
Change:  0'10.3
Bid:  119'25.5
Ask:  119'25.8
Today's High:  119'27.8
Today's Low:  119'20.3
Volume:  1,050,872
Open:  119'20.5
Settle:  119'25.5
Prev:  119'15.3
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN