Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  105'15.0  105'16.5  105'16.8  105'10.5  105'14.8  -0'00.3  105'15.0  7:12A Jan 13
5 YR US TREA... Jun 25 @FV5M  105'16.5            105'16.5   
5 YR US TREA... Sep 25 @FV5U  105'19.5            105'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  105'14.8
Change:  -0'00.3
Bid:  105'14.5
Ask:  105'14.8
Today's High:  105'16.8
Today's Low:  105'10.5
Volume:  1,783,871
Open:  105'16.5
Settle:  105'15.0
Prev:  105'15.0
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN