Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  116'28  116'31  116'27  116'27  -0'12  117'07  1:46A Dec 04
US TREASURY ... Mar 26 @US6H  116'22  116'18  116'19  116'07  116'12  -0'10  116'22  5:44A Dec 04
US TREASURY ... Jun 26 @US6M  116'12  116'02  116'04  115'29  115'29  -0'15  116'12  2:21A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'27
Change:  -0'12
Bid:  116'28
Ask:  116'30
Today's High:  116'31
Today's Low:  116'27
Volume:  9,308
Open:  116'28
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN