Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  158'03  157'29  157'30  156'28  157'16  -0'26  157'09s  3:59P Jan 17
US TREASURY ... Jun 20 @US0M  157'05  157'00  157'00  156'00  156'13  -0'26  156'11s  2:00P Jan 17
US TREASURY ... Sep 20 @US0U  156'04        156'05  -0'26  155'10s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  157'16
Change:  -0'26
Bid:  157'15
Ask:  157'17
Today's High:  157'30
Today's Low:  156'28
Volume:  465,115
Open:  157'29
Settle:  157'09s
Prev:  158'03
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN