Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  149'14  149'05  149'08  148'24  149'04  -0'10  149'14  6:56A Jan 19
US TREASURY ... Jun 18 @US8M  148'13  147'28  148'02  147'23  148'00  -0'13  148'13  3:59A Jan 19
US TREASURY ... Sep 18 @US8U  147'13            147'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  149'04
Change:  -0'10
Bid:  149'03
Ask:  149'04
Today's High:  149'08
Today's Low:  148'24
Volume:  377,868
Open:  149'05
Settle:  149'14
Prev:  149'14
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
6:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN