Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  111'07  111'11  111'14  110'30  111'13  0'06  111'07  6:54A Jan 13
US TREASURY ... Jun 25 @US5M  111'01  110'27  111'06  110'25  110'25  -0'08  111'01  3:53A Jan 13
US TREASURY ... Sep 25 @US5U  111'01            111'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  111'13
Change:  0'06
Bid:  111'12
Ask:  111'13
Today's High:  111'14
Today's Low:  110'30
Volume:  595,586
Open:  111'11
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN