Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  62.17  62.55  62.55  62.55  62.55  0.38  62.17  7:30P Mar 02
SOYBEAN OIL  May 26 @BO6K  62.74  62.70  63.34  62.69  63.10  0.36  62.74  11:57P Mar 02
SOYBEAN OIL  Jul 26 @BO6N  62.81  62.77  63.40  62.76  63.21  0.40  62.81  11:52P Mar 02
SOYBEAN OIL  Aug 26 @BO6Q  62.26  62.32  62.81  62.32  62.65  0.39  62.26  11:52P Mar 02
SOYBEAN OIL  Sep 26 @BO6U  61.60  61.70  62.08  61.60  62.07  0.47  61.60  11:33P Mar 02
SOYBEAN OIL  Oct 26 @BO6V  60.88  61.04  61.41  60.86  61.26  0.38  60.88  11:48P Mar 02
SOYBEAN OIL  Dec 26 @BO6Z  60.52  60.62  61.03  60.50  60.79  0.27  60.52  11:55P Mar 02
SOYBEAN OIL  Jan 27 @BO7F  60.11  60.39  60.58  60.07  60.40  0.29  60.11  11:52P Mar 02
SOYBEAN OIL  Mar 27 @BO7H  59.43  59.71  59.71  59.41  59.60  0.17  59.43  8:20P Mar 02
SOYBEAN OIL  May 27 @BO7K  58.83        58.76  -0.07  58.83  1:17P Mar 02
SOYBEAN OIL  Jul 27 @BO7N  58.27        58.34  0.00  58.27  1:15P Mar 02
SOYBEAN OIL  Aug 27 @BO7Q  57.47        57.50  0.00  57.47  1:15P Mar 02
SOYBEAN OIL  Sep 27 @BO7U  56.69        55.94  0.00  56.69  1:15P Mar 02
SOYBEAN OIL  Oct 27 @BO7V  55.93        55.56  0.00  55.93  1:15P Mar 02
SOYBEAN OIL  Dec 27 @BO7Z  55.61        56.38  0.00  55.61  1:15P Mar 02
SOYBEAN OIL  Jan 28 @BO8F  55.40          0.00  55.40  1:15P Mar 02
SOYBEAN OIL  Mar 28 @BO8H  55.33          0.00  55.33  1:15P Mar 02
SOYBEAN OIL  May 28 @BO8K  55.31          0.00  55.31  1:15P Mar 02
SOYBEAN OIL  Jul 28 @BO8N  55.06          0.00  55.06  1:15P Mar 02
SOYBEAN OIL  Aug 28 @BO8Q  54.75          0.00  54.75  1:15P Mar 02
SOYBEAN OIL  Sep 28 @BO8U  54.41          0.00  54.41  1:15P Mar 02
SOYBEAN OIL  Oct 28 @BO8V  54.56          0.00  54.56  1:15P Mar 02
SOYBEAN OIL  Dec 28 @BO8Z  54.53          0.00  54.53  1:15P Mar 02
SOYBEAN OIL  Jul 29 @BO9N  54.42          0.00  54.42  1:15P Mar 02
SOYBEAN OIL  Oct 29 @BO9V  54.41          0.00  54.41  1:15P Mar 02
SOYBEAN OIL  Dec 29 @BO9Z  53.73          0.00  53.73  1:15P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  62.55
Change:  0.38
Bid:  62.53
Ask:  62.56
Today's High:  62.55
Today's Low:  62.55
Volume:  559
Open:  62.55
Settle:  62.17
Prev:  62.17
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN