Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 18	@BO8Z	29.02	29.17	29.19	28.96	28.99	-0.03	29.02	9:12P Oct 18
SOYBEAN OIL Jan 19	@BO9F	29.25	29.37	29.39	29.20	29.22	-0.03	29.25	9:12P Oct 18
SOYBEAN OIL Mar 19	@BO9H	29.49	29.63	29.64	29.45	29.46	-0.03	29.49	9:08P Oct 18
SOYBEAN OIL May 19	@BO9K	29.76	29.87	29.91	29.71	29.73	-0.03	29.76	9:08P Oct 18
SOYBEAN OIL Jul 19	@BO9N	30.05	30.19	30.23	30.01	30.01	-0.04	30.05	9:08P Oct 18
SOYBEAN OIL Aug 19	@BO9Q	30.18	30.18	30.18	30.18	30.18	0.00	30.18	8:20P Oct 18
SOYBEAN OIL Sep 19	@BO9U	30.32	30.32	30.32	30.29	30.29	-0.03	30.32	9:07P Oct 18
SOYBEAN OIL Oct 19	@BO9V	30.40	30.40	30.40	30.40	30.40	0.00	30.40	8:20P Oct 18
SOYBEAN OIL Dec 19	@BO9Z	30.59	30.59	30.59	30.51	30.54	-0.05	30.59	9:07P Oct 18
SOYBEAN OIL Jan 20	@BO0F	31.39				31.39	-0.53	30.86s	1:15P Oct 18
SOYBEAN OIL Mar 20	@BO0H	31.67	31.32	31.32	31.32	31.32	-0.53	31.14s	1:15P Oct 18
SOYBEAN OIL May 20	@BO0K	31.93				31.92	-0.53	31.40s	1:15P Oct 18
SOYBEAN OIL Jul 20	@BO0N	32.20				32.12	-0.54	31.66s	1:15P Oct 18
SOYBEAN OIL Aug 20	@BO0Q	32.21				32.42	-0.54	31.67s	1:15P Oct 18
SOYBEAN OIL Sep 20	@BO0U	32.31				32.50	-0.51	31.80s	1:15P Oct 18
SOYBEAN OIL Oct 20	@BO0V	32.38				31.70	-0.49	31.89s	1:15P Oct 18
SOYBEAN OIL Dec 20	@BO0Z	32.72				31.83	-0.53	32.19s	1:15P Oct 18
SOYBEAN OIL Jul 21	@BO1N	32.72					-0.53	32.19s	1:15P Oct 18
SOYBEAN OIL Oct 21	@BO1V	32.72					-0.53	32.19s	1:15P Oct 18
SOYBEAN OIL Dec 21	@BO1Z	32.77					-0.53	32.24s	1:15P Oct 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

@BO8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.