Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.11	67.14	67.73	66.98	67.33	0.22	67.11	3:52A Sep 29
SOYBEAN OIL Dec 26	@BO6Z	67.66	67.69	68.25	67.51	67.86	0.20	67.66	4:17A Sep 29
SOYBEAN OIL Jan 27	@BO7F	67.84	67.85	68.41	67.69	68.04	0.20	67.84	4:14A Sep 29
SOYBEAN OIL Mar 27	@BO7H	68.03	68.04	68.56	67.87	68.19	0.16	68.03	4:12A Sep 29
SOYBEAN OIL May 27	@BO7K	68.22	68.09	68.73	68.05	68.41	0.19	68.22	3:20A Sep 29
SOYBEAN OIL Jul 27	@BO7N	68.25	68.12	68.73	68.12	68.43	0.18	68.25	4:16A Sep 29
SOYBEAN OIL Aug 27	@BO7Q	67.85	67.88	68.18	67.88	67.89	0.04	67.85	2:39A Sep 29
SOYBEAN OIL Sep 27	@BO7U	67.40	66.97	67.72	66.97	67.54	0.14	67.40	3:09A Sep 29
SOYBEAN OIL Oct 27	@BO7V	66.86	66.62	67.14	66.62	66.86	0.00	66.86	2:39A Sep 29
SOYBEAN OIL Dec 27	@BO7Z	66.61	66.62	66.96	66.60	66.73	0.12	66.61	3:09A Sep 29
SOYBEAN OIL Jan 28	@BO8F	66.45				66.19	0.00	66.45	1:15P Sep 28
SOYBEAN OIL Mar 28	@BO8H	66.12				66.05	0.00	66.12	1:15P Sep 28
SOYBEAN OIL May 28	@BO8K	65.81					0.00	65.81	1:15P Sep 28
SOYBEAN OIL Jul 28	@BO8N	65.53				65.00	0.00	65.53	1:15P Sep 28
SOYBEAN OIL Aug 28	@BO8Q	64.99					0.00	64.99	1:15P Sep 28
SOYBEAN OIL Sep 28	@BO8U	64.45				64.01	0.00	64.45	1:15P Sep 28
SOYBEAN OIL Oct 28	@BO8V	64.03					0.00	64.03	1:15P Sep 28
SOYBEAN OIL Dec 28	@BO8Z	63.77				64.00	0.00	63.77	1:15P Sep 28
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.