Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  45.05  45.66  45.66  45.66  45.66  0.61  45.05  1:05A Jan 13
SOYBEAN OIL  Mar 25 @BO5H  45.58  46.01  46.22  45.58  45.67  0.09  45.58  6:26A Jan 13
SOYBEAN OIL  May 25 @BO5K  45.92  46.27  46.54  45.90  45.95  0.03  45.92  6:25A Jan 13
SOYBEAN OIL  Jul 25 @BO5N  46.05  46.34  46.67  46.05  46.13  0.08  46.05  6:25A Jan 13
SOYBEAN OIL  Aug 25 @BO5Q  45.82  46.19  46.39  45.77  45.86  0.04  45.82  6:25A Jan 13
SOYBEAN OIL  Sep 25 @BO5U  45.59  45.94  46.10  45.50  45.57  -0.02  45.59  6:25A Jan 13
SOYBEAN OIL  Oct 25 @BO5V  45.33  45.33  45.83  45.19  45.30  -0.03  45.33  6:25A Jan 13
SOYBEAN OIL  Dec 25 @BO5Z  45.35  45.36  45.85  45.19  45.31  -0.04  45.35  6:25A Jan 13
SOYBEAN OIL  Jan 26 @BO6F  45.39  45.76  45.83  45.26  45.52  0.13  45.39  4:23A Jan 13
SOYBEAN OIL  Mar 26 @BO6H  45.48        45.52  0.00  45.48  1:19P Jan 10
SOYBEAN OIL  May 26 @BO6K  45.62        45.67  0.00  45.62  1:18P Jan 10
SOYBEAN OIL  Jul 26 @BO6N  45.77        45.83  0.06  45.77  1:18P Jan 10
SOYBEAN OIL  Aug 26 @BO6Q  45.68        40.77  0.00  45.68  1:15P Jan 10
SOYBEAN OIL  Sep 26 @BO6U  45.50        40.74  0.00  45.50  1:15P Jan 10
SOYBEAN OIL  Oct 26 @BO6V  45.23        40.62  0.00  45.23  1:15P Jan 10
SOYBEAN OIL  Dec 26 @BO6Z  45.26        40.61  0.00  45.26  1:15P Jan 10
SOYBEAN OIL  Jan 27 @BO7F  45.34          0.00  45.34  1:15P Jan 10
SOYBEAN OIL  Mar 27 @BO7H  45.44          0.00  45.44  1:15P Jan 10
SOYBEAN OIL  May 27 @BO7K  45.56          0.00  45.56  1:15P Jan 10
SOYBEAN OIL  Jul 27 @BO7N  45.15          0.00  45.15  1:15P Jan 10
SOYBEAN OIL  Aug 27 @BO7Q  44.99          0.00  44.99  1:15P Jan 10
SOYBEAN OIL  Sep 27 @BO7U  44.91          0.00  44.91  1:15P Jan 10
SOYBEAN OIL  Oct 27 @BO7V  45.14          0.00  45.14  1:15P Jan 10
SOYBEAN OIL  Dec 27 @BO7Z  44.88          0.00  44.88  1:15P Jan 10
SOYBEAN OIL  Jul 28 @BO8N  44.77          0.00  44.77  1:15P Jan 10
SOYBEAN OIL  Oct 28 @BO8V  44.76          0.00  44.76  1:15P Jan 10
SOYBEAN OIL  Dec 28 @BO8Z  44.50          0.00  44.50  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  45.66
Change:  0.61
Bid:  45.13
Ask:  45.21
Today's High:  45.66
Today's Low:  45.66
Volume:  127
Open:  45.66
Settle:  45.05
Prev:  45.05
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN