Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.87  50.83  51.22  50.35  51.10  0.26  51.13s  1:19P Oct 17
SOYBEAN OIL  Jan 26 @BO6F  51.23  51.08  51.59  50.71  51.48  0.25  51.48s  1:19P Oct 17
SOYBEAN OIL  Mar 26 @BO6H  51.66  51.58  52.02  51.14  51.87  0.24  51.90s  1:19P Oct 17
SOYBEAN OIL  May 26 @BO6K  51.84  51.69  52.20  51.31  52.06  0.25  52.09s  1:19P Oct 17
SOYBEAN OIL  Jul 26 @BO6N  51.81  51.75  52.14  51.33  52.03  0.24  52.05s  1:19P Oct 17
SOYBEAN OIL  Aug 26 @BO6Q  51.46  51.31  51.74  50.93  51.70  0.25  51.71s  1:18P Oct 17
SOYBEAN OIL  Sep 26 @BO6U  51.13  51.07  51.40  50.64  51.39  0.26  51.39s  1:19P Oct 17
SOYBEAN OIL  Oct 26 @BO6V  50.76  50.70  51.06  50.39  51.06  0.28  51.04s  1:17P Oct 17
SOYBEAN OIL  Dec 26 @BO6Z  50.63  50.56  50.93  50.11  50.91  0.29  50.92s  1:19P Oct 17
SOYBEAN OIL  Jan 27 @BO7F  50.54  50.45  50.45  50.45  50.45  0.29  50.83s  1:15P Oct 17
SOYBEAN OIL  Mar 27 @BO7H  50.37        50.56  0.29  50.66s  1:15P Oct 17
SOYBEAN OIL  May 27 @BO7K  50.24        49.54  0.27  50.51s  1:15P Oct 17
SOYBEAN OIL  Jul 27 @BO7N  50.08        49.19  0.25  50.33s  1:15P Oct 17
SOYBEAN OIL  Aug 27 @BO7Q  49.77        49.17  0.25  50.02s  1:15P Oct 17
SOYBEAN OIL  Sep 27 @BO7U  49.45        48.79  0.25  49.70s  1:15P Oct 17
SOYBEAN OIL  Oct 27 @BO7V  49.10          0.25  49.35s  1:15P Oct 17
SOYBEAN OIL  Dec 27 @BO7Z  49.02        48.75  0.25  49.27s  1:15P Oct 17
SOYBEAN OIL  Jul 28 @BO8N  48.91          0.25  49.16s  1:15P Oct 17
SOYBEAN OIL  Oct 28 @BO8V  48.90          0.25  49.15s  1:15P Oct 17
SOYBEAN OIL  Dec 28 @BO8Z  48.28          0.26  48.54s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.10
Change:  0.26
Bid:  51.10
Ask:  51.10
Today's High:  51.22
Today's Low:  50.35
Volume:  52,710
Open:  50.83
Settle:  51.13s
Prev:  50.87
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN