Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  33.03  33.10  33.42  32.75  33.31  0.32  33.35s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  33.37  33.42  33.74  33.10  33.62  0.30  33.67s  1:19P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  33.74  33.82  34.08  33.45  33.96  0.28  34.02s  1:19P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  33.82  33.86  34.15  33.56  34.06  0.28  34.10s  1:19P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  33.90  34.00  34.22  33.66  34.11  0.26  34.16s  1:19P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  33.92  33.96  34.24  33.68  34.13  0.26  34.18s  1:19P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  34.10  34.16  34.45  33.85  34.31  0.29  34.39s  1:19P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  34.25  34.08  34.58  34.08  34.49  0.30  34.55s  1:18P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  34.23  34.05  34.60  33.99  34.48  0.29  34.52s  1:19P Jan 17
SOYBEAN OIL  May 21 @BO1K  34.18  34.08  34.45  33.94  34.45  0.30  34.48s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  34.23  34.51  34.51  34.50  34.50  0.30  34.53s  1:17P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  34.24        35.05  0.28  34.52s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  34.18  34.41  34.41  34.41  34.41  0.32  34.50s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  33.87        34.33  0.32  34.19s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  33.98  34.28  34.28  34.27  34.27  0.33  34.31s  1:17P Jan 17
SOYBEAN OIL  Jan 22 @BO2F  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Mar 22 @BO2H  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  May 22 @BO2K  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Aug 22 @BO2Q  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Sep 22 @BO2U  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 23 @BO3N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 23 @BO3V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 23 @BO3Z  33.98          0.33  34.31s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.31
Change:  0.32
Bid:  33.45
Ask:  33.45
Today's High:  33.42
Today's Low:  32.75
Volume:  57,221
Open:  33.10
Settle:  33.35s
Prev:  33.03
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN