Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  77.72  77.72  78.00  77.34  78.00  0.28  77.72  2:05A Jun 01
SOYBEAN OIL  Aug 26 @BO6Q  76.09  76.16  76.42  75.82  76.35  0.26  76.09  2:04A Jun 01
SOYBEAN OIL  Sep 26 @BO6U  74.66  74.67  74.98  74.43  74.92  0.26  74.66  2:01A Jun 01
SOYBEAN OIL  Oct 26 @BO6V  73.35  73.60  73.68  73.17  73.59  0.24  73.35  1:52A Jun 01
SOYBEAN OIL  Dec 26 @BO6Z  72.44  72.50  72.77  72.25  72.70  0.26  72.44  2:05A Jun 01
SOYBEAN OIL  Jan 27 @BO7F  71.68  71.68  71.99  71.53  71.98  0.30  71.68  1:37A Jun 01
SOYBEAN OIL  Mar 27 @BO7H  70.95  70.95  71.29  70.92  71.23  0.28  70.95  1:48A Jun 01
SOYBEAN OIL  May 27 @BO7K  70.23  70.30  70.58  70.21  70.58  0.35  70.23  1:47A Jun 01
SOYBEAN OIL  Jul 27 @BO7N  69.42  69.42  69.73  69.42  69.73  0.31  69.42  1:13A Jun 01
SOYBEAN OIL  Aug 27 @BO7Q  68.27        68.40  0.13  68.27  1:19P May 29
SOYBEAN OIL  Sep 27 @BO7U  67.14        67.31  0.17  67.14  1:19P May 29
SOYBEAN OIL  Oct 27 @BO7V  66.07        66.09  0.02  66.07  1:18P May 29
SOYBEAN OIL  Dec 27 @BO7Z  65.45  65.39  65.48  65.38  65.48  0.03  65.45  1:31A Jun 01
SOYBEAN OIL  Jan 28 @BO8F  64.95          0.00  64.95  1:15P May 29
SOYBEAN OIL  Mar 28 @BO8H  64.34        63.50  0.00  64.34  1:15P May 29
SOYBEAN OIL  May 28 @BO8K  63.85          0.00  63.85  1:15P May 29
SOYBEAN OIL  Jul 28 @BO8N  63.35        62.00  0.00  63.35  1:15P May 29
SOYBEAN OIL  Aug 28 @BO8Q  63.04          0.00  63.04  1:15P May 29
SOYBEAN OIL  Sep 28 @BO8U  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Oct 28 @BO8V  62.70          0.00  62.70  1:15P May 29
SOYBEAN OIL  Dec 28 @BO8Z  62.67          0.00  62.67  1:15P May 29
SOYBEAN OIL  Jul 29 @BO9N  62.56          0.00  62.56  1:15P May 29
SOYBEAN OIL  Oct 29 @BO9V  62.55          0.00  62.55  1:15P May 29
SOYBEAN OIL  Dec 29 @BO9Z  61.87          0.00  61.87  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.00
Change:  0.28
Bid:  77.97
Ask:  78.00
Today's High:  78.00
Today's Low:  77.34
Volume:  107,124
Open:  77.72
Settle:  77.72
Prev:  77.72
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN