Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 21	@BO1Z	55.11	55.35	56.05	54.90	54.90	-0.06	55.05s	1:19P Dec 01
SOYBEAN OIL Jan 22	@BO2F	55.21	55.49	56.12	55.05	55.05	-0.03	55.18s	1:19P Dec 01
SOYBEAN OIL Mar 22	@BO2H	55.32	55.60	56.18	55.12	55.14	-0.04	55.28s	1:19P Dec 01
SOYBEAN OIL May 22	@BO2K	55.19	55.50	56.04	55.01	55.11	0.01	55.20s	1:19P Dec 01
SOYBEAN OIL Jul 22	@BO2N	54.96	55.27	55.82	54.81	54.91	0.08	55.04s	1:19P Dec 01
SOYBEAN OIL Aug 22	@BO2Q	54.40	54.99	55.20	54.35	54.42	0.16	54.56s	1:15P Dec 01
SOYBEAN OIL Sep 22	@BO2U	53.91	54.48	54.84	53.94	54.30	0.17	54.08s	1:15P Dec 01
SOYBEAN OIL Oct 22	@BO2V	53.46	53.98	54.30	53.50	53.82	0.17	53.63s	1:15P Dec 01
SOYBEAN OIL Dec 22	@BO2Z	53.27	53.49	54.17	53.20	53.25	0.13	53.40s	1:19P Dec 01
SOYBEAN OIL Jan 23	@BO3F	53.13	53.40	53.88	53.40	53.88	0.13	53.26s	1:15P Dec 01
SOYBEAN OIL Mar 23	@BO3H	52.95	53.05	53.05	53.05	53.05	0.09	53.04s	1:15P Dec 01
SOYBEAN OIL May 23	@BO3K	52.89				52.75	0.08	52.97s	1:15P Dec 01
SOYBEAN OIL Jul 23	@BO3N	52.94	53.09	53.09	53.09	53.09	0.06	53.00s	1:15P Dec 01
SOYBEAN OIL Aug 23	@BO3Q	52.84				53.50	0.01	52.85s	1:15P Dec 01
SOYBEAN OIL Sep 23	@BO3U	52.72				53.50	0.01	52.73s	1:15P Dec 01
SOYBEAN OIL Oct 23	@BO3V	52.50				54.36	0.07	52.57s	1:15P Dec 01
SOYBEAN OIL Dec 23	@BO3Z	52.59	52.95	52.95	52.80	52.80	0.07	52.66s	1:15P Dec 01
SOYBEAN OIL Jul 24	@BO4N	52.20				56.00	0.07	52.27s	1:15P Dec 01
SOYBEAN OIL Oct 24	@BO4V	52.02				53.00	0.07	52.09s	1:15P Dec 01
SOYBEAN OIL Dec 24	@BO4Z	52.13				52.50	0.08	52.21s	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 22, 2021 10:06AM CST

@BO1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.