Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.35  68.39  68.39  66.56  66.99  -1.36  68.35  1:15A Jul 31
SOYBEAN OIL  Sep 26 @BO6U  68.22  68.22  68.23  66.66  66.94  -1.28  68.22  3:53A Jul 31
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.77  67.77  66.38  66.63  -1.07  67.70  3:53A Jul 31
SOYBEAN OIL  Dec 26 @BO6Z  67.29  67.46  67.46  66.17  66.42  -0.87  67.29  3:53A Jul 31
SOYBEAN OIL  Jan 27 @BO7F  67.15  67.18  67.18  66.19  66.44  -0.71  67.15  3:51A Jul 31
SOYBEAN OIL  Mar 27 @BO7H  66.91  66.95  67.01  66.11  66.32  -0.59  66.91  3:53A Jul 31
SOYBEAN OIL  May 27 @BO7K  66.72  66.88  67.03  66.05  66.19  -0.53  66.72  3:43A Jul 31
SOYBEAN OIL  Jul 27 @BO7N  66.41  66.30  66.55  65.89  66.00  -0.41  66.41  3:53A Jul 31
SOYBEAN OIL  Aug 27 @BO7Q  65.76  65.72  65.72  65.43  65.43  -0.33  65.76  3:53A Jul 31
SOYBEAN OIL  Sep 27 @BO7U  65.06  64.93  64.93  64.93  64.93  -0.13  65.06  3:53A Jul 31
SOYBEAN OIL  Oct 27 @BO7V  64.31  64.32  64.32  64.32  64.32  0.01  64.31  10:12P Jul 30
SOYBEAN OIL  Dec 27 @BO7Z  63.89  63.99  63.99  63.80  63.80  -0.09  63.89  9:16P Jul 30
SOYBEAN OIL  Jan 28 @BO8F  63.55        63.91  0.00  63.55  1:15P Jul 30
SOYBEAN OIL  Mar 28 @BO8H  63.03        63.50  0.00  63.03  1:15P Jul 30
SOYBEAN OIL  May 28 @BO8K  62.54          0.00  62.54  1:15P Jul 30
SOYBEAN OIL  Jul 28 @BO8N  62.16        59.50  0.00  62.16  1:15P Jul 30
SOYBEAN OIL  Aug 28 @BO8Q  61.61          0.00  61.61  1:15P Jul 30
SOYBEAN OIL  Sep 28 @BO8U  61.27          0.00  61.27  1:15P Jul 30
SOYBEAN OIL  Oct 28 @BO8V  61.01          0.00  61.01  1:15P Jul 30
SOYBEAN OIL  Dec 28 @BO8Z  60.78          0.00  60.78  1:15P Jul 30
SOYBEAN OIL  Jul 29 @BO9N  60.67          0.00  60.67  1:15P Jul 30
SOYBEAN OIL  Oct 29 @BO9V  60.66          0.00  60.66  1:15P Jul 30
SOYBEAN OIL  Dec 29 @BO9Z  59.98          0.00  59.98  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  66.99
Change:  -1.36
Bid:  66.80
Ask:  66.93
Today's High:  68.39
Today's Low:  66.56
Volume:  11,428
Open:  68.39
Settle:  68.35
Prev:  68.35
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN