Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.46        28.46  -0.27  28.19s  1:15P Jul 09
SOYBEAN OIL  Aug 20 @BO0Q  28.29  28.26  28.27  28.10  28.15  -0.14  28.29  12:08A Jul 10
SOYBEAN OIL  Sep 20 @BO0U  28.45  28.40  28.41  28.28  28.33  -0.12  28.45  12:02A Jul 10
SOYBEAN OIL  Oct 20 @BO0V  28.60  28.55  28.56  28.45  28.48  -0.12  28.60  12:05A Jul 10
SOYBEAN OIL  Dec 20 @BO0Z  28.92  28.85  28.90  28.73  28.77  -0.15  28.92  12:09A Jul 10
SOYBEAN OIL  Jan 21 @BO1F  29.16  29.14  29.14  28.98  29.03  -0.13  29.16  12:05A Jul 10
SOYBEAN OIL  Mar 21 @BO1H  29.34  29.26  29.27  29.14  29.24  -0.10  29.34  10:56P Jul 09
SOYBEAN OIL  May 21 @BO1K  29.49  29.33  29.33  29.33  29.33  -0.16  29.49  7:03P Jul 09
SOYBEAN OIL  Jul 21 @BO1N  29.63  29.53  29.58  29.51  29.51  -0.12  29.63  7:53P Jul 09
SOYBEAN OIL  Aug 21 @BO1Q  29.99  29.72  29.77  29.62  29.62  -0.31  29.68s  1:16P Jul 09
SOYBEAN OIL  Sep 21 @BO1U  30.02  29.95  29.95  29.62  29.64  -0.32  29.70s  1:17P Jul 09
SOYBEAN OIL  Oct 21 @BO1V  29.93  29.96  29.96  29.53  29.53  -0.31  29.62s  1:17P Jul 09
SOYBEAN OIL  Dec 21 @BO1Z  30.05  30.00  30.11  29.68  29.68  -0.30  29.75s  1:17P Jul 09
SOYBEAN OIL  Jan 22 @BO2F  30.24        29.75  -0.29  29.95s  1:15P Jul 09
SOYBEAN OIL  Mar 22 @BO2H  30.45  30.08  30.08  30.01  30.01  -0.29  30.16s  1:16P Jul 09
SOYBEAN OIL  May 22 @BO2K  30.65        30.53  -0.28  30.37s  1:15P Jul 09
SOYBEAN OIL  Jul 22 @BO2N  30.94        30.63  -0.33  30.61s  1:15P Jul 09
SOYBEAN OIL  Aug 22 @BO2Q  30.98        29.00  -0.34  30.64s  1:15P Jul 09
SOYBEAN OIL  Sep 22 @BO2U  30.78        29.00  -0.34  30.44s  1:15P Jul 09
SOYBEAN OIL  Oct 22 @BO2V  30.78          -0.33  30.45s  1:15P Jul 09
SOYBEAN OIL  Dec 22 @BO2Z  31.39        30.34  -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Jul 23 @BO3N  31.39          -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Oct 23 @BO3V  31.39          -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Dec 23 @BO3Z  31.39          -0.33  31.06s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.27
Bid:  28.02
Ask:  28.06
Today's High: 
Today's Low: 
Volume:  98
Open: 
Settle:  28.19s
Prev:  28.46
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN