Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.76	51.79	53.01	51.70	52.50	0.74	51.76	9:26A Sep 16
SOYBEAN OIL Dec 25	@BO5Z	52.26	52.28	53.53	52.20	53.04	0.78	52.26	9:26A Sep 16
SOYBEAN OIL Jan 26	@BO6F	52.58	52.60	53.83	52.53	53.35	0.77	52.58	9:26A Sep 16
SOYBEAN OIL Mar 26	@BO6H	52.88	52.91	54.05	52.86	53.60	0.72	52.88	9:26A Sep 16
SOYBEAN OIL May 26	@BO6K	52.98	53.01	54.07	52.96	53.65	0.67	52.98	9:24A Sep 16
SOYBEAN OIL Jul 26	@BO6N	52.85	52.99	53.87	52.83	53.49	0.64	52.85	9:26A Sep 16
SOYBEAN OIL Aug 26	@BO6Q	52.41	52.67	53.39	52.57	52.98	0.57	52.41	9:14A Sep 16
SOYBEAN OIL Sep 26	@BO6U	52.01	52.26	52.96	51.97	52.54	0.53	52.01	9:22A Sep 16
SOYBEAN OIL Oct 26	@BO6V	51.65	51.98	52.33	51.83	52.33	0.68	51.65	8:44A Sep 16
SOYBEAN OIL Dec 26	@BO6Z	51.56	51.72	52.43	51.60	51.99	0.43	51.56	9:21A Sep 16
SOYBEAN OIL Jan 27	@BO7F	51.52				51.58	0.00	51.52	1:15P Sep 15
SOYBEAN OIL Mar 27	@BO7H	51.43				51.16	0.00	51.43	1:15P Sep 15
SOYBEAN OIL May 27	@BO7K	51.37				51.35	0.00	51.37	1:15P Sep 15
SOYBEAN OIL Jul 27	@BO7N	51.28				50.72	0.00	51.28	1:15P Sep 15
SOYBEAN OIL Aug 27	@BO7Q	51.01					0.00	51.01	1:15P Sep 15
SOYBEAN OIL Sep 27	@BO7U	50.66				50.22	0.00	50.66	1:15P Sep 15
SOYBEAN OIL Oct 27	@BO7V	50.27					0.00	50.27	1:15P Sep 15
SOYBEAN OIL Dec 27	@BO7Z	50.14				48.75	0.00	50.14	1:15P Sep 15
SOYBEAN OIL Jul 28	@BO8N	50.03					0.00	50.03	1:15P Sep 15
SOYBEAN OIL Oct 28	@BO8V	50.02					0.00	50.02	1:15P Sep 15
SOYBEAN OIL Dec 28	@BO8Z	49.41					0.00	49.41	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.