Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.41  31.42  31.47  31.31  31.40  -0.01  31.41  5:15A Apr 20
SOYBEAN OIL  Jul 18 @BO8N  31.68  31.68  31.74  31.57  31.67  -0.01  31.68  5:15A Apr 20
SOYBEAN OIL  Aug 18 @BO8Q  31.81  31.85  31.86  31.70  31.80  -0.01  31.81  5:13A Apr 20
SOYBEAN OIL  Sep 18 @BO8U  31.99  32.00  32.00  31.88  31.99  0.00  31.99  4:58A Apr 20
SOYBEAN OIL  Oct 18 @BO8V  32.14  32.18  32.18  32.03  32.15  0.01  32.14  4:48A Apr 20
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.51  32.55  32.39  32.49  0.00  32.49  5:00A Apr 20
SOYBEAN OIL  Jan 19 @BO9F  32.74  32.79  32.81  32.64  32.74  0.00  32.74  5:13A Apr 20
SOYBEAN OIL  Mar 19 @BO9H  33.02  33.06  33.10  32.93  33.05  0.03  33.02  4:54A Apr 20
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.34  33.34  0.04  33.30  7:10P Apr 19
SOYBEAN OIL  Jul 19 @BO9N  33.55  33.50  33.50  33.50  33.50  -0.05  33.55  1:02A Apr 20
SOYBEAN OIL  Aug 19 @BO9Q  33.61        34.01  0.01  33.62s  1:16P Apr 19
SOYBEAN OIL  Sep 19 @BO9U  33.67        33.91  0.01  33.68s  1:16P Apr 19
SOYBEAN OIL  Oct 19 @BO9V  33.64        33.98  0.01  33.65s  1:16P Apr 19
SOYBEAN OIL  Dec 19 @BO9Z  33.77  33.79  33.81  33.79  33.81  -0.01  33.76s  1:19P Apr 19
SOYBEAN OIL  Jan 20 @BO0F  33.89        33.20  -0.01  33.88s  1:16P Apr 19
SOYBEAN OIL  Mar 20 @BO0H  34.11        33.20  -0.01  34.10s  1:16P Apr 19
SOYBEAN OIL  May 20 @BO0K  34.14        33.20  -0.01  34.13s  1:16P Apr 19
SOYBEAN OIL  Jul 20 @BO0N  34.28        34.66  -0.03  34.25s  1:16P Apr 19
SOYBEAN OIL  Aug 20 @BO0Q  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Sep 20 @BO0U  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Oct 20 @BO0V  34.27          -0.03  34.24s  1:16P Apr 19
SOYBEAN OIL  Dec 20 @BO0Z  34.23        34.66  -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Jul 21 @BO1N  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Oct 21 @BO1V  34.23          -0.02  34.21s  1:16P Apr 19
SOYBEAN OIL  Dec 21 @BO1Z  34.23          -0.02  34.21s  1:16P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.40
Change:  -0.01
Bid:  31.40
Ask:  31.41
Today's High:  31.47
Today's Low:  31.31
Volume:  34,223
Open:  31.42
Settle:  31.41
Prev:  31.41
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN