Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  42.94  43.09  43.86  42.65  43.65  0.71  42.94  7:44A Jan 26
SOYBEAN OIL  May 21 @BO1K  42.21  42.28  42.97  41.81  42.80  0.59  42.21  7:44A Jan 26
SOYBEAN OIL  Jul 21 @BO1N  41.72  41.82  42.30  41.25  42.18  0.46  41.72  7:44A Jan 26
SOYBEAN OIL  Aug 21 @BO1Q  40.94  41.07  41.44  40.46  41.31  0.37  40.94  7:43A Jan 26
SOYBEAN OIL  Sep 21 @BO1U  40.11  40.17  40.53  39.65  40.40  0.29  40.11  7:37A Jan 26
SOYBEAN OIL  Oct 21 @BO1V  39.29  39.29  39.54  38.86  39.52  0.23  39.29  6:17A Jan 26
SOYBEAN OIL  Dec 21 @BO1Z  38.87  38.95  39.21  38.40  39.13  0.26  38.87  7:42A Jan 26
SOYBEAN OIL  Jan 22 @BO2F  38.45  38.03  38.59  38.03  38.59  0.14  38.45  7:09A Jan 26
SOYBEAN OIL  Mar 22 @BO2H  37.99  38.14  38.14  38.14  38.14  0.15  37.99  7:00P Jan 25
SOYBEAN OIL  May 22 @BO2K  37.31  37.15  37.70  37.15  37.67  0.29  37.60s  1:15P Jan 25
SOYBEAN OIL  Jul 22 @BO2N  37.08  37.24  37.59  37.23  37.30  0.25  37.33s  1:15P Jan 25
SOYBEAN OIL  Aug 22 @BO2Q  36.77        36.50  0.22  36.99s  1:15P Jan 25
SOYBEAN OIL  Sep 22 @BO2U  36.45  36.62  36.71  36.60  36.71  0.19  36.64s  1:15P Jan 25
SOYBEAN OIL  Oct 22 @BO2V  35.84        35.26  0.11  35.95s  1:15P Jan 25
SOYBEAN OIL  Dec 22 @BO2Z  35.77  35.78  35.92  35.77  35.92  0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jan 23 @BO3F  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Mar 23 @BO3H  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  May 23 @BO3K  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 23 @BO3N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Aug 23 @BO3Q  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Sep 23 @BO3U  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 23 @BO3V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 23 @BO3Z  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Jul 24 @BO4N  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Oct 24 @BO4V  35.77          0.05  35.82s  1:15P Jan 25
SOYBEAN OIL  Dec 24 @BO4Z  35.77          0.05  35.82s  1:15P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  43.65
Change:  0.71
Bid:  43.64
Ask:  43.67
Today's High:  43.86
Today's Low:  42.65
Volume:  67,113
Open:  43.09
Settle:  42.94
Prev:  42.94
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN