Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 26	@TY6H	111'21.5	111'26.5	111'29.0	111'25.0	111'25.5	0'04.0	111'21.5	10:55P Jan 25
10 YR US TRE... Jun 26	@TY6M	111'15.5	111'21.5	111'22.5	111'19.5	111'20.5	0'05.0	111'15.5	10:51P Jan 25
10 YR US TRE... Sep 26	@TY6U	111'11.5				111'05.5		111'11.5
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@TY6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.