Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'24.0  113'24.5  114'00.5  113'24.0  113'31.5  0'07.5  113'24.0  11:09P Oct 16
10 YR US TRE... Mar 26 @TY6H  113'20.5  113'22.0  113'28.5  113'22.0  113'28.5  0'08.0  113'20.5  10:54P Oct 16
10 YR US TRE... Jun 26 @TY6M  113'17.0            113'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'31.5
Change:  0'07.5
Bid:  113'31.0
Ask:  113'31.5
Today's High:  114'00.5
Today's Low:  113'24.0
Volume:  2,606,367
Open:  113'24.5
Settle:  113'24.0
Prev:  113'24.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
11:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN