Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 25	@TY5U	113'13.0	113'13.0	113'17.0	113'09.5	113'13.5	0'03.5	113'16.5	2:00P Sep 16
10 YR US TRE... Dec 25	@TY5Z	113'15.0	113'13.5	113'18.5	113'08.5	113'15.0	0'00.0	113'17.5	2:42P Sep 16
10 YR US TRE... Mar 26	@TY6H	113'11.0	113'10.5	113'15.0	113'06.5	113'15.0	0'02.5	113'13.5	2:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@TY5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.