Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Mar 25	@TY5H	110'20.0	110'20.0	110'27.5	110'16.5	110'21.5	-0'01.0	110'19.0s	2:00P Mar 17
10 YR US TRE... Jun 25	@TY5M	110'20.5	110'20.0	110'30.0	110'14.0	110'20.5	-0'01.0	110'19.5s	3:59P Mar 17
10 YR US TRE... Sep 25	@TY5U	110'22.5	110'25.5	110'27.5	110'16.5	110'23.5	-0'01.0	110'21.5s	2:00P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@TY5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.