Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'05.0  129'03.5  129'07.0  128'29.0  129'04.5  -0'03.5  129'01.5s  3:59P Jan 17
10 YR US TRE... Jun 20 @TY0M  128'31.0  128'29.0  129'01.5  128'23.5  128'28.0  -0'03.5  128'27.5s  2:00P Jan 17
10 YR US TRE... Sep 20 @TY0U  128'17.5          -0'03.5  128'14.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'04.5
Change:  -0'03.5
Bid:  129'04.0
Ask:  129'05.0
Today's High:  129'07.0
Today's Low:  128'29.0
Volume:  1,275,971
Open:  129'03.5
Settle:  129'01.5s
Prev:  129'05.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN