Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Sep 26	@TY6U	108'14.5	108'15.5	108'16.0	108'12.5	108'13.0	-0'01.5	108'14.5	7:12P Aug 24
10 YR US TRE... Dec 26	@TY6Z	108'06.5	108'07.5	108'08.0	108'05.0	108'05.0	-0'01.5	108'06.5	7:12P Aug 24
10 YR US TRE... Mar 27	@TY7H	108'00.5	107'30.5	107'30.5	107'30.5	107'30.5	-0'02.0	108'00.5	7:11P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@TY6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.