Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'26.5  119'27.0  119'29.5  119'24.0  119'26.0  -0'00.5  119'26.5  5:15A Apr 20
10 YR US TRE... Sep 18 @TY8U  119'16.0  119'16.0  119'17.0  119'14.5  119'17.0  0'01.0  119'16.0  1:01A Apr 20
10 YR US TRE... Dec 18 @TY8Z  119'23.5        118'26.0  -0'11.5  119'12.0s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'26.0
Change:  -0'00.5
Bid:  119'26.0
Ask:  119'26.5
Today's High:  119'29.5
Today's Low:  119'24.0
Volume:  1,531,393
Open:  119'27.0
Settle:  119'26.5
Prev:  119'26.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
5:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN