Ondrejicka Elevators

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 26	@TY6M	109'25.0	110'03.5	110'08.0	109'30.0	109'30.0	0'04.0	109'29.0s	2:00P Jun 15
10 YR US TRE... Sep 26	@TY6U	109'16.5	109'25.0	110'00.0	109'19.5	109'20.0	0'04.5	109'21.0s	3:59P Jun 15
10 YR US TRE... Dec 26	@TY6Z	109'11.5	109'21.5	109'25.0	109'15.5	109'15.5	0'04.5	109'16.0s	3:03P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@TY6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.