Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 18	@SM8V	3114	3111	3119	3053	3077	-55	3059s	1:19P Sep 21
SOYBEAN MEAL Dec 18	@SM8Z	3144	3140	3148	3083	3104	-55	3089s	1:19P Sep 21
SOYBEAN MEAL Jan 19	@SM9F	3153	3145	3156	3091	3114	-55	3098s	1:19P Sep 21
SOYBEAN MEAL Mar 19	@SM9H	3152	3149	3155	3092	3116	-52	3100s	1:19P Sep 21
SOYBEAN MEAL May 19	@SM9K	3145	3144	3148	3087	3108	-50	3095s	1:19P Sep 21
SOYBEAN MEAL Jul 19	@SM9N	3165	3165	3167	3110	3130	-47	3118s	1:19P Sep 21
SOYBEAN MEAL Aug 19	@SM9Q	3175	3175	3178	3125	3130	-45	3130s	1:15P Sep 21
SOYBEAN MEAL Sep 19	@SM9U	3175	3175	3182	3132	3142	-38	3137s	1:15P Sep 21
SOYBEAN MEAL Oct 19	@SM9V	3158	3157	3163	3121	3131	-28	3130s	1:15P Sep 21
SOYBEAN MEAL Dec 19	@SM9Z	3157	3159	3164	3122	3141	-24	3133s	1:19P Sep 21
SOYBEAN MEAL Jan 20	@SM0F	3167	3161	3161	3137	3140	-23	3144s	1:15P Sep 21
SOYBEAN MEAL Mar 20	@SM0H	3177	3170	3170	3147	3147	-23	3154s	1:15P Sep 21
SOYBEAN MEAL May 20	@SM0K	3183				3185	-27	3156s	1:15P Sep 21
SOYBEAN MEAL Jul 20	@SM0N	3201				3156	-28	3173s	1:15P Sep 21
SOYBEAN MEAL Aug 20	@SM0Q	3186				3270	-28	3158s	1:15P Sep 21
SOYBEAN MEAL Sep 20	@SM0U	3167				3110	-28	3139s	1:15P Sep 21
SOYBEAN MEAL Oct 20	@SM0V	3157				3230	-28	3129s	1:15P Sep 21
SOYBEAN MEAL Dec 20	@SM0Z	3172				3183	-28	3144s	1:15P Sep 21
SOYBEAN MEAL Jul 21	@SM1N	3201					-28	3173s	1:15P Sep 21
SOYBEAN MEAL Oct 21	@SM1V	3201					-28	3173s	1:15P Sep 21
SOYBEAN MEAL Dec 21	@SM1Z	3271					-28	3243s	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 21, 2018 9:31AM CDT

@SM8V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.