Ondrejicka Elevators

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2865				2869	4	2865	1:19P May 01
SOYBEAN MEAL Jul 25	@SM5N	2943	2943	2954	2941	2951	8	2943	12:14A May 02
SOYBEAN MEAL Aug 25	@SM5Q	2966	2970	2978	2965	2976	10	2966	11:23P May 01
SOYBEAN MEAL Sep 25	@SM5U	2981	2983	2992	2980	2991	10	2981	11:37P May 01
SOYBEAN MEAL Oct 25	@SM5V	2985	2994	2994	2985	2993	8	2985	11:19P May 01
SOYBEAN MEAL Dec 25	@SM5Z	3017	3025	3027	3015	3024	7	3017	11:02P May 01
SOYBEAN MEAL Jan 26	@SM6F	3036	3036	3045	3035	3043	7	3036	11:18P May 01
SOYBEAN MEAL Mar 26	@SM6H	3053	3058	3061	3058	3061	8	3053	10:18P May 01
SOYBEAN MEAL May 26	@SM6K	3077	3078	3083	3078	3083	6	3077	11:03P May 01
SOYBEAN MEAL Jul 26	@SM6N	3108				3108	0	3108	1:15P May 01
SOYBEAN MEAL Aug 26	@SM6Q	3110				3114	0	3110	1:15P May 01
SOYBEAN MEAL Sep 26	@SM6U	3104				3103	0	3104	1:15P May 01
SOYBEAN MEAL Oct 26	@SM6V	3084				3080	0	3084	1:15P May 01
SOYBEAN MEAL Dec 26	@SM6Z	3107				3102	0	3107	1:15P May 01
SOYBEAN MEAL Jan 27	@SM7F	3117				3130	0	3117	1:15P May 01
SOYBEAN MEAL Mar 27	@SM7H	3108					0	3108	1:15P May 01
SOYBEAN MEAL May 27	@SM7K	3114					0	3114	1:15P May 01
SOYBEAN MEAL Jul 27	@SM7N	3125				3100	0	3125	1:15P May 01
SOYBEAN MEAL Aug 27	@SM7Q	3120					0	3120	1:15P May 01
SOYBEAN MEAL Sep 27	@SM7U	3105					0	3105	1:15P May 01
SOYBEAN MEAL Oct 27	@SM7V	3093					0	3093	1:15P May 01
SOYBEAN MEAL Dec 27	@SM7Z	3124				3190	0	3124	1:15P May 01
SOYBEAN MEAL Jul 28	@SM8N	3204					0	3204	1:15P May 01
SOYBEAN MEAL Oct 28	@SM8V	3204					0	3204	1:15P May 01
SOYBEAN MEAL Dec 28	@SM8Z	3234					0	3234	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.