Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 18 @AC8X  1.265  1.268  1.268  1.268  1.268  0.003  1.265  6:26A Oct 19
ETHANOL  Dec 18 @AC8Z  1.300  1.294  1.296  1.283  1.296  -0.014  1.286s  2:23P Oct 18
ETHANOL  Jan 19 @AC9F  1.324        1.331  -0.013  1.311s  1:16P Oct 18
ETHANOL  Feb 19 @AC9G  1.344        1.341  -0.012  1.332s  1:16P Oct 18
ETHANOL  Mar 19 @AC9H  1.362        1.402  -0.012  1.350s  1:16P Oct 18
ETHANOL  Apr 19 @AC9J  1.381        1.393  -0.012  1.369s  1:16P Oct 18
ETHANOL  May 19 @AC9K  1.390        1.460  -0.012  1.378s  1:16P Oct 18
ETHANOL  Jun 19 @AC9M  1.424          -0.012  1.412s  1:16P Oct 18
ETHANOL  Jul 19 @AC9N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 19 @AC9Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 19 @AC9U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 19 @AC9V  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Nov 19 @AC9X  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Dec 19 @AC9Z  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jan 20 @AC0F  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Feb 20 @AC0G  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Mar 20 @AC0H  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Apr 20 @AC0J  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  May 20 @AC0K  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jun 20 @AC0M  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jul 20 @AC0N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 20 @AC0Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 20 @AC0U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 20 @AC0V  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Nov 20 @AC0X  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Dec 20 @AC0Z  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jan 21 @AC1F  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Feb 21 @AC1G  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Mar 21 @AC1H  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Apr 21 @AC1J  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  May 21 @AC1K  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jun 21 @AC1M  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Jul 21 @AC1N  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Aug 21 @AC1Q  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Sep 21 @AC1U  1.446          -0.012  1.434s  1:16P Oct 18
ETHANOL  Oct 21 @AC1V  1.446          -0.012  1.434s  1:16P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8X)
Exchange:  CBOT
Last Trade:  1.268
Change:  0.003
Bid:  1.267
Ask:  1.273
Today's High:  1.268
Today's Low:  1.268
Volume:  183
Open:  1.268
Settle:  1.265
Prev:  1.265
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@AC8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN