Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1168'4	1166'0	1175'2	1165'0	1173'2	4'6	1168'4	1:32A Mar 20
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1190'0	1180'0	1188'0	4'6	1183'2	1:31A Mar 20
SOYBEANS Aug 26	@S6Q	1176'4	1175'0	1183'2	1174'6	1182'2	5'6	1176'4	1:29A Mar 20
SOYBEANS Sep 26	@S6U	1147'6	1148'0	1154'6	1146'4	1153'4	5'6	1147'6	1:27A Mar 20
SOYBEANS Nov 26	@S6X	1146'2	1144'6	1152'0	1144'0	1151'0	4'6	1146'2	1:31A Mar 20
SOYBEANS Jan 27	@S7F	1156'6	1154'6	1162'2	1154'2	1161'2	4'4	1156'6	1:32A Mar 20
SOYBEANS Mar 27	@S7H	1152'6	1151'2	1157'0	1151'0	1157'0	4'2	1152'6	12:20A Mar 20
SOYBEANS May 27	@S7K	1155'0	1154'4	1158'2	1152'6	1158'2	3'2	1155'0	12:01A Mar 20
SOYBEANS Jul 27	@S7N	1160'4	1158'4	1163'4	1157'6	1163'2	2'6	1160'4	12:01A Mar 20
SOYBEANS Aug 27	@S7Q	1147'2				1162'0	0'0	1147'2	1:15P Mar 19
SOYBEANS Sep 27	@S7U	1114'2				1112'0	0'0	1114'2	1:15P Mar 19
SOYBEANS Nov 27	@S7X	1105'6	1101'2	1107'6	1101'2	1107'6	2'0	1105'6	11:29P Mar 19
SOYBEANS Jan 28	@S8F	1116'0				1117'0	0'0	1116'0	1:15P Mar 19
SOYBEANS Mar 28	@S8H	1116'0				1115'0	0'0	1116'0	1:15P Mar 19
SOYBEANS May 28	@S8K	1119'4					0'0	1119'4	1:15P Mar 19
SOYBEANS Jul 28	@S8N	1124'6				1131'2	0'0	1124'6	1:15P Mar 19
SOYBEANS Aug 28	@S8Q	1117'4					0'0	1117'4	1:15P Mar 19
SOYBEANS Sep 28	@S8U	1097'6					0'0	1097'6	1:15P Mar 19
SOYBEANS Nov 28	@S8X	1095'0				1100'0	0'0	1095'0	1:15P Mar 19
SOYBEANS Jul 29	@S9N	1114'2					0'0	1114'2	1:15P Mar 19
SOYBEANS Nov 29	@S9X	1095'2				1100'0	0'0	1095'2	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.