Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1290'2	1290'4	-2'4	1293'0	9:13P Sep 30
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1306'2	1307'2	-2'0	1309'2	9:09P Sep 30
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1315'2	1316'0	-2'4	1318'4	9:07P Sep 30
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1323'0	1323'6	-2'6	1326'4	9:07P Sep 30
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1327'4	1328'4	-3'0	1331'4	9:07P Sep 30
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1310'6	1311'2	-2'6	1314'0	9:00P Sep 30
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1272'6	1270'6	1270'6	-2'0	1272'6	8:01P Sep 30
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1257'4	1257'6	-2'2	1260'0	8:42P Sep 30
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1269'6	1269'0	1269'0	-2'0	1271'0	8:07P Sep 30
SOYBEANS Mar 28	@S8H	1267'2				1271'4	0'0	1267'2	1:15P Sep 30
SOYBEANS May 28	@S8K	1268'6				1269'2	0'0	1268'6	1:15P Sep 30
SOYBEANS Jul 28	@S8N	1272'4				1289'0	0'0	1272'4	1:15P Sep 30
SOYBEANS Aug 28	@S8Q	1259'2					0'0	1259'2	1:15P Sep 30
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Sep 30
SOYBEANS Nov 28	@S8X	1223'6				1222'0	0'0	1223'6	1:15P Sep 30
SOYBEANS Jul 29	@S9N	1242'6				1191'0	0'0	1242'6	1:15P Sep 30
SOYBEANS Nov 29	@S9X	1197'0				1200'0	0'0	1197'0	1:15P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.