Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1159'2	1165'0	1168'0	1158'2	1162'0	2'6	1159'2	8:58P Mar 29
SOYBEANS Jul 26	@S6N	1175'2	1181'2	1183'6	1174'2	1178'0	2'6	1175'2	8:58P Mar 29
SOYBEANS Aug 26	@S6Q	1170'4	1175'0	1178'0	1169'0	1172'4	2'0	1170'4	8:58P Mar 29
SOYBEANS Sep 26	@S6U	1144'4	1147'6	1151'0	1144'6	1146'0	1'4	1144'4	8:58P Mar 29
SOYBEANS Nov 26	@S6X	1144'0	1147'0	1150'4	1143'4	1145'4	1'4	1144'0	8:59P Mar 29
SOYBEANS Jan 27	@S7F	1155'0	1160'0	1161'2	1155'4	1156'2	1'2	1155'0	8:58P Mar 29
SOYBEANS Mar 27	@S7H	1152'2	1156'2	1157'2	1152'0	1152'0	-0'2	1152'2	8:56P Mar 29
SOYBEANS May 27	@S7K	1154'6	1156'0	1159'0	1154'0	1154'0	-0'6	1154'6	8:50P Mar 29
SOYBEANS Jul 27	@S7N	1160'2	1164'2	1164'2	1160'0	1161'4	1'2	1160'2	8:30P Mar 29
SOYBEANS Aug 27	@S7Q	1148'4				1154'6	0'0	1148'4	1:15P Mar 27
SOYBEANS Sep 27	@S7U	1117'2				1106'2	0'0	1117'2	1:15P Mar 27
SOYBEANS Nov 27	@S7X	1109'0	1112'2	1112'2	1110'0	1111'0	2'0	1109'0	8:16P Mar 29
SOYBEANS Jan 28	@S8F	1119'4				1106'0	0'0	1119'4	1:15P Mar 27
SOYBEANS Mar 28	@S8H	1119'6				1107'6	0'0	1119'6	1:15P Mar 27
SOYBEANS May 28	@S8K	1123'4					0'0	1123'4	1:15P Mar 27
SOYBEANS Jul 28	@S8N	1128'4				1131'2	0'0	1128'4	1:15P Mar 27
SOYBEANS Aug 28	@S8Q	1121'2					0'0	1121'2	1:15P Mar 27
SOYBEANS Sep 28	@S8U	1101'4					0'0	1101'4	1:15P Mar 27
SOYBEANS Nov 28	@S8X	1096'0				1100'0	0'0	1096'0	1:15P Mar 27
SOYBEANS Jul 29	@S9N	1115'2					0'0	1115'2	1:15P Mar 27
SOYBEANS Nov 29	@S9X	1096'2				1100'0	0'0	1096'2	1:15P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.