Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1233'0  1232'0  1242'0  1230'4  1235'0  4'4  1237'4s  1:19P Jul 23
SOYBEANS  Sep 26 @S6U  1226'0  1229'2  1236'0  1223'6  1227'6  5'0  1231'0s  1:19P Jul 23
SOYBEANS  Nov 26 @S6X  1239'0  1237'0  1249'4  1235'4  1241'0  4'6  1243'6s  1:19P Jul 23
SOYBEANS  Jan 27 @S7F  1252'6  1250'6  1262'4  1249'2  1254'0  4'2  1257'0s  1:19P Jul 23
SOYBEANS  Mar 27 @S7H  1253'4  1249'0  1261'6  1249'0  1253'2  3'0  1256'4s  1:19P Jul 23
SOYBEANS  May 27 @S7K  1256'6  1252'6  1263'6  1252'6  1255'6  2'4  1259'2s  1:19P Jul 23
SOYBEANS  Jul 27 @S7N  1260'6  1260'2  1266'6  1257'2  1258'6  1'2  1262'0s  1:19P Jul 23
SOYBEANS  Aug 27 @S7Q  1243'0  1243'0  1247'4  1239'4  1239'4  -0'2  1242'6s  1:19P Jul 23
SOYBEANS  Sep 27 @S7U  1203'6  1205'6  1205'6  1204'4  1204'4  -2'2  1201'4s  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1193'6  1187'0  1197'2  1186'6  1186'6  -4'0  1189'6s  1:19P Jul 23
SOYBEANS  Jan 28 @S8F  1203'6  1205'0  1205'0  1199'0  1199'0  -4'0  1199'6s  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1202'2        1200'0  -3'6  1198'4s  1:15P Jul 23
SOYBEANS  May 28 @S8K  1205'2        1184'0  -3'6  1201'4s  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1209'6        1194'0  -4'0  1205'6s  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1202'0          -3'4  1198'4s  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1179'4          -3'0  1176'4s  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1176'2  1175'6  1175'6  1172'0  1172'0  -3'6  1172'4s  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1195'4          -3'6  1191'6s  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1157'0        1115'0  -3'6  1153'2s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1235'0
Change:  4'4
Bid:  1234'4
Ask:  1234'4
Today's High:  1242'0
Today's Low:  1230'4
Volume:  40,875
Open:  1232'0
Settle:  1237'4s
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN