Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1108'2	1115'6	-8'0	1115'0s	1:19P Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1113'6	1121'0	-7'2	1120'4s	1:19P Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1112'6	1120'4	-6'0	1120'0s	1:19P Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1126'4	1134'2	-4'4	1134'0s	1:19P Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1140'4	1148'0	-4'2	1148'0s	1:19P Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1148'0	1155'6	-2'4	1155'4s	1:19P Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1155'4	1163'0	-1'6	1163'2s	1:19P Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1163'0	1170'2	-1'4	1170'4s	1:18P Jun 11
SOYBEANS Aug 27	@S7Q	1159'4	1159'2	1159'2	1153'2	1153'6	-1'4	1158'0s	1:15P Jun 11
SOYBEANS Sep 27	@S7U	1128'0				1126'0	-2'0	1126'0s	1:15P Jun 11
SOYBEANS Nov 27	@S7X	1122'4	1121'0	1124'2	1112'6	1121'0	-2'0	1120'4s	1:19P Jun 11
SOYBEANS Jan 28	@S8F	1133'4				1132'0	-1'6	1131'6s	1:15P Jun 11
SOYBEANS Mar 28	@S8H	1134'0				1164'4	-1'6	1132'2s	1:15P Jun 11
SOYBEANS May 28	@S8K	1138'0	1133'6	1133'6	1132'0	1132'0	-1'6	1136'2s	1:15P Jun 11
SOYBEANS Jul 28	@S8N	1143'0	1134'4	1134'4	1134'4	1134'4	-1'2	1141'6s	1:15P Jun 11
SOYBEANS Aug 28	@S8Q	1134'0					-1'0	1133'0s	1:15P Jun 11
SOYBEANS Sep 28	@S8U	1111'6					-0'6	1111'0s	1:15P Jun 11
SOYBEANS Nov 28	@S8X	1108'0				1108'6	-0'4	1107'4s	1:15P Jun 11
SOYBEANS Jul 29	@S9N	1127'2					-0'4	1126'6s	1:15P Jun 11
SOYBEANS Nov 29	@S9X	1092'6				1103'0	-0'4	1092'2s	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.