Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1213'0				1214'0	0'0	1213'0	1:15P Mar 12
SOYBEANS May 26	@S6K	1227'2	1229'0	1229'6	1218'2	1218'4	-8'6	1227'2	2:45A Mar 13
SOYBEANS Jul 26	@S6N	1240'0	1242'4	1242'4	1231'2	1231'4	-8'4	1240'0	2:44A Mar 13
SOYBEANS Aug 26	@S6Q	1221'2	1222'4	1222'4	1213'4	1213'6	-7'4	1221'2	2:44A Mar 13
SOYBEANS Sep 26	@S6U	1175'2	1175'0	1175'0	1167'0	1167'2	-8'0	1175'2	2:35A Mar 13
SOYBEANS Nov 26	@S6X	1167'4	1167'2	1167'6	1158'6	1159'0	-8'4	1167'4	2:45A Mar 13
SOYBEANS Jan 27	@S7F	1176'2	1176'0	1176'2	1167'6	1168'4	-7'6	1176'2	2:37A Mar 13
SOYBEANS Mar 27	@S7H	1170'4	1170'4	1170'4	1161'6	1162'0	-8'4	1170'4	2:44A Mar 13
SOYBEANS May 27	@S7K	1171'6	1169'6	1170'0	1162'6	1163'2	-8'4	1171'6	2:37A Mar 13
SOYBEANS Jul 27	@S7N	1176'4	1174'2	1174'6	1167'2	1167'4	-9'0	1176'4	2:27A Mar 13
SOYBEANS Aug 27	@S7Q	1163'6				1162'0	0'0	1163'6	1:15P Mar 12
SOYBEANS Sep 27	@S7U	1126'4				1113'2	0'0	1126'4	1:15P Mar 12
SOYBEANS Nov 27	@S7X	1117'2	1115'0	1115'6	1111'2	1111'2	-6'0	1117'2	2:27A Mar 13
SOYBEANS Jan 28	@S8F	1127'4				1124'0	0'0	1127'4	1:15P Mar 12
SOYBEANS Mar 28	@S8H	1129'2				1114'0	0'0	1129'2	1:15P Mar 12
SOYBEANS May 28	@S8K	1134'2					0'0	1134'2	1:15P Mar 12
SOYBEANS Jul 28	@S8N	1140'4				1115'0	0'0	1140'4	1:15P Mar 12
SOYBEANS Aug 28	@S8Q	1133'2					0'0	1133'2	1:15P Mar 12
SOYBEANS Sep 28	@S8U	1113'4					0'0	1113'4	1:15P Mar 12
SOYBEANS Nov 28	@S8X	1100'0	1100'0	1100'0	1100'0	1100'0	0'0	1100'0	1:52A Mar 13
SOYBEANS Jul 29	@S9N	1119'2					0'0	1119'2	1:15P Mar 12
SOYBEANS Nov 29	@S9X	1100'2				1100'0	0'0	1100'2	1:15P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.