Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2022 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1705'2
1706'0
1720'0
1685'0
1687'2
-18'2
1687'0
s
1:19P May 23
SOYBEANS
Aug 22
@S2Q
1641'6
1641'0
1654'0
1625'2
1628'6
-13'0
1628'6
s
1:19P May 23
SOYBEANS
Sep 22
@S2U
1567'0
1570'6
1578'6
1554'4
1557'2
-8'4
1558'4
s
1:19P May 23
SOYBEANS
Nov 22
@S2X
1521'6
1522'6
1534'6
1512'6
1516'2
-3'0
1518'6
s
1:19P May 23
SOYBEANS
Jan 23
@S3F
1524'2
1525'0
1537'0
1516'0
1519'0
-2'2
1522'0
s
1:19P May 23
SOYBEANS
Mar 23
@S3H
1514'2
1518'0
1529'0
1508'6
1511'4
-0'6
1513'4
s
1:19P May 23
SOYBEANS
May 23
@S3K
1512'6
1517'6
1527'0
1508'0
1510'6
0'2
1513'0
s
1:19P May 23
SOYBEANS
Jul 23
@S3N
1510'6
1513'4
1525'2
1506'2
1509'2
0'6
1511'4
s
1:19P May 23
SOYBEANS
Aug 23
@S3Q
1490'4
1483'4
-0'2
1490'2
s
1:15P May 23
SOYBEANS
Sep 23
@S3U
1443'4
1436'2
1437'2
1436'2
1437'2
-2'4
1441'0
s
1:15P May 23
SOYBEANS
Nov 23
@S3X
1409'2
1414'6
1421'0
1403'0
1403'2
-4'2
1405'0
s
1:19P May 23
SOYBEANS
Jan 24
@S4F
1411'0
1382'2
-4'2
1406'6
s
1:15P May 23
SOYBEANS
Mar 24
@S4H
1400'0
1365'0
-4'2
1395'6
s
1:15P May 23
SOYBEANS
May 24
@S4K
1398'0
1377'2
-3'6
1394'2
s
1:15P May 23
SOYBEANS
Jul 24
@S4N
1395'4
1377'0
-4'2
1391'2
s
1:15P May 23
SOYBEANS
Aug 24
@S4Q
1391'6
1280'0
-4'2
1387'4
s
1:15P May 23
SOYBEANS
Sep 24
@S4U
1389'4
-4'2
1385'2
s
1:15P May 23
SOYBEANS
Nov 24
@S4X
1335'4
1342'0
1342'4
1342'0
1342'4
-3'2
1332'2
s
1:15P May 23
SOYBEANS
Jul 25
@S5N
1335'4
-3'2
1332'2
s
1:15P May 23
SOYBEANS
Nov 25
@S5X
1298'4
1300'0
1300'0
1300'0
1300'0
-7'6
1290'6
s
1:15P May 23
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1907'0
51'0
1958'0
s
1:59P May 23
NATIONAL SOY...
Jun 22
@IS2M
1912'0
51'0
1963'0
s
1:59P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1687'2
Change:
-18'2
Bid:
1686'0
Ask:
1687'0
Today's High:
1720'0
Today's Low:
1685'0
Volume:
80,717
Open:
1706'0
Settle:
1687'0
s
Prev:
1705'2
Contract High:
Contract Low:
Updated:
May-23-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.