Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1108'6	1107'0	1109'6	1104'4	1107'2	-1'4	1108'6	10:27P Jun 24
SOYBEANS Aug 26	@S6Q	1116'6	1115'0	1117'6	1112'2	1115'2	-1'4	1116'6	10:18P Jun 24
SOYBEANS Sep 26	@S6U	1120'0	1118'4	1121'0	1115'2	1118'2	-1'6	1120'0	10:22P Jun 24
SOYBEANS Nov 26	@S6X	1135'0	1133'4	1136'2	1130'0	1132'6	-2'2	1135'0	10:26P Jun 24
SOYBEANS Jan 27	@S7F	1149'0	1148'2	1149'6	1144'0	1146'6	-2'2	1149'0	10:16P Jun 24
SOYBEANS Mar 27	@S7H	1155'2	1154'4	1155'4	1149'6	1151'2	-4'0	1155'2	9:51P Jun 24
SOYBEANS May 27	@S7K	1162'0	1160'0	1161'6	1156'6	1157'4	-4'4	1162'0	9:51P Jun 24
SOYBEANS Jul 27	@S7N	1168'4	1166'0	1168'2	1162'6	1165'6	-2'6	1168'4	10:01P Jun 24
SOYBEANS Aug 27	@S7Q	1155'6				1154'0	-1'6	1155'6	1:17P Jun 24
SOYBEANS Sep 27	@S7U	1123'6				1122'2	-1'4	1123'6	1:17P Jun 24
SOYBEANS Nov 27	@S7X	1119'0	1116'4	1118'6	1114'0	1115'4	-3'4	1119'0	10:19P Jun 24
SOYBEANS Jan 28	@S8F	1130'4				1142'4	0'0	1130'4	1:15P Jun 24
SOYBEANS Mar 28	@S8H	1131'2				1140'2	0'0	1131'2	1:15P Jun 24
SOYBEANS May 28	@S8K	1135'0				1137'4	0'0	1135'0	1:15P Jun 24
SOYBEANS Jul 28	@S8N	1140'0				1149'4	0'0	1140'0	1:15P Jun 24
SOYBEANS Aug 28	@S8Q	1130'6					0'0	1130'6	1:15P Jun 24
SOYBEANS Sep 28	@S8U	1108'4					0'0	1108'4	1:15P Jun 24
SOYBEANS Nov 28	@S8X	1104'2				1105'2	0'0	1104'2	1:15P Jun 24
SOYBEANS Jul 29	@S9N	1123'4					0'0	1123'4	1:15P Jun 24
SOYBEANS Nov 29	@S9X	1089'0				1103'0	0'0	1089'0	1:15P Jun 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.