Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  863'4  865'2  866'2  860'4  864'4  1'0  863'4  7:44A Oct 19
SOYBEANS  Jan 19 @S9F  877'6  879'2  880'2  874'4  878'4  0'6  877'6  7:44A Oct 19
SOYBEANS  Mar 19 @S9H  890'4  892'2  893'0  887'4  891'2  0'6  890'4  7:44A Oct 19
SOYBEANS  May 19 @S9K  903'6  905'0  906'2  901'0  904'6  1'0  903'6  7:42A Oct 19
SOYBEANS  Jul 19 @S9N  913'6  915'2  916'4  911'2  915'0  1'2  913'6  7:44A Oct 19
SOYBEANS  Aug 19 @S9Q  918'2  920'2  920'4  917'6  920'4  2'2  918'2  7:21A Oct 19
SOYBEANS  Sep 19 @S9U  919'2  919'2  919'2  919'2  919'2  0'0  919'2  8:08P Oct 18
SOYBEANS  Nov 19 @S9X  924'6  926'2  927'6  922'6  927'0  2'2  924'6  7:37A Oct 19
SOYBEANS  Jan 20 @S0F  935'6  937'4  937'4  937'4  937'4  1'6  935'6  7:17A Oct 19
SOYBEANS  Mar 20 @S0H  962'6  948'6  948'6  944'6  944'6  -19'0  943'6s  1:15P Oct 18
SOYBEANS  May 20 @S0K  969'0        966'4  -18'4  950'4s  1:15P Oct 18
SOYBEANS  Jul 20 @S0N  977'0  964'6  964'6  960'2  960'2  -18'2  958'6s  1:15P Oct 18
SOYBEANS  Aug 20 @S0Q  977'4  966'4  966'4  966'4  966'4  -18'4  959'0s  1:15P Oct 18
SOYBEANS  Sep 20 @S0U  971'4        907'0  -18'4  953'0s  1:15P Oct 18
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  950'0  951'4  1'2  950'2  1:32A Oct 19
SOYBEANS  Jul 21 @S1N  991'0        952'0  -13'4  977'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  972'0        965'0  -4'6  967'2s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  790'0          -16'0  774'0s  1:41P Oct 18
NATIONAL SOY... Nov 18 @IS8X  795'0          -16'0  779'0s  1:41P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  864'4
Change:  1'0
Bid:  864'4
Ask:  864'6
Today's High:  866'2
Today's Low:  860'4
Volume:  125,411
Open:  865'2
Settle:  863'4
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN