Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1169'2	1161'4	1168'2	3'0	1165'2	11:26P Jun 02
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1173'2	1165'6	1172'4	3'4	1169'0	11:11P Jun 02
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1169'2	1161'4	1168'6	3'4	1165'2	11:13P Jun 02
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1181'6	1173'4	1181'0	3'2	1177'6	11:26P Jun 02
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1196'0	1188'6	1195'2	3'4	1191'6	10:58P Jun 02
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1199'6	1192'0	1199'4	4'0	1195'4	10:38P Jun 02
SOYBEANS May 27	@S7K	1200'6	1201'4	1205'2	1198'2	1205'2	4'4	1200'6	10:25P Jun 02
SOYBEANS Jul 27	@S7N	1207'4	1207'0	1212'0	1205'0	1211'4	4'0	1207'4	10:40P Jun 02
SOYBEANS Aug 27	@S7Q	1193'2	1192'2	1192'2	1192'2	1192'2	-1'0	1193'2	7:36P Jun 02
SOYBEANS Sep 27	@S7U	1157'6				1159'4	0'0	1157'6	1:15P Jun 02
SOYBEANS Nov 27	@S7X	1150'0	1151'2	1154'4	1147'0	1153'0	3'0	1150'0	10:38P Jun 02
SOYBEANS Jan 28	@S8F	1161'0				1164'4	0'0	1161'0	1:15P Jun 02
SOYBEANS Mar 28	@S8H	1161'2				1164'4	0'0	1161'2	1:15P Jun 02
SOYBEANS May 28	@S8K	1165'2				1167'2	0'0	1165'2	1:15P Jun 02
SOYBEANS Jul 28	@S8N	1170'0				1160'0	0'0	1170'0	1:15P Jun 02
SOYBEANS Aug 28	@S8Q	1162'6					0'0	1162'6	1:15P Jun 02
SOYBEANS Sep 28	@S8U	1137'2					0'0	1137'2	1:15P Jun 02
SOYBEANS Nov 28	@S8X	1134'0				1135'0	0'0	1134'0	1:15P Jun 02
SOYBEANS Jul 29	@S9N	1153'2					0'0	1153'2	1:15P Jun 02
SOYBEANS Nov 29	@S9X	1118'6				1103'0	0'0	1118'6	1:15P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.