Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1117'0	1111'0	1112'0	-3'6	1115'6	4:14A Jun 09
SOYBEANS Aug 26	@S6Q	1121'2	1121'6	1122'2	1116'6	1118'0	-3'2	1121'2	4:07A Jun 09
SOYBEANS Sep 26	@S6U	1120'4	1120'2	1122'0	1117'4	1118'2	-2'2	1120'4	4:07A Jun 09
SOYBEANS Nov 26	@S6X	1135'4	1135'4	1137'0	1132'0	1132'6	-2'6	1135'4	4:14A Jun 09
SOYBEANS Jan 27	@S7F	1150'0	1150'0	1151'2	1146'6	1147'4	-2'4	1150'0	4:06A Jun 09
SOYBEANS Mar 27	@S7H	1157'0	1156'6	1158'2	1153'6	1154'4	-2'4	1157'0	4:06A Jun 09
SOYBEANS May 27	@S7K	1164'4	1164'4	1164'4	1161'2	1162'4	-2'0	1164'4	3:54A Jun 09
SOYBEANS Jul 27	@S7N	1171'0	1171'4	1171'4	1168'2	1169'4	-1'4	1171'0	3:55A Jun 09
SOYBEANS Aug 27	@S7Q	1157'4				1155'6	0'0	1157'4	1:15P Jun 08
SOYBEANS Sep 27	@S7U	1125'2				1126'0	0'0	1125'2	1:15P Jun 08
SOYBEANS Nov 27	@S7X	1118'6	1118'6	1118'6	1117'4	1117'4	-1'2	1118'6	3:02A Jun 09
SOYBEANS Jan 28	@S8F	1130'0				1132'0	0'0	1130'0	1:15P Jun 08
SOYBEANS Mar 28	@S8H	1130'6				1164'4	0'0	1130'6	1:15P Jun 08
SOYBEANS May 28	@S8K	1134'6				1159'2	0'0	1134'6	1:15P Jun 08
SOYBEANS Jul 28	@S8N	1139'6				1136'2	0'0	1139'6	1:15P Jun 08
SOYBEANS Aug 28	@S8Q	1132'4					0'0	1132'4	1:15P Jun 08
SOYBEANS Sep 28	@S8U	1107'0					0'0	1107'0	1:15P Jun 08
SOYBEANS Nov 28	@S8X	1104'6				1135'0	0'0	1104'6	1:15P Jun 08
SOYBEANS Jul 29	@S9N	1124'0					0'0	1124'0	1:15P Jun 08
SOYBEANS Nov 29	@S9X	1089'4				1103'0	0'0	1089'4	1:15P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.