Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1224'2	1209'4	1224'0	8'0	1216'0	10:56A Aug 25
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1232'6	1216'2	1232'4	8'2	1224'2	10:56A Aug 25
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1247'0	1230'4	1247'0	8'6	1238'2	10:56A Aug 25
SOYBEANS Mar 27	@S7H	1244'4	1244'0	1253'4	1237'0	1253'4	9'0	1244'4	10:56A Aug 25
SOYBEANS May 27	@S7K	1251'0	1250'4	1260'0	1244'0	1260'0	9'0	1251'0	10:56A Aug 25
SOYBEANS Jul 27	@S7N	1254'6	1254'2	1264'2	1248'2	1264'0	9'2	1254'6	10:56A Aug 25
SOYBEANS Aug 27	@S7Q	1238'0	1238'2	1246'0	1233'0	1246'0	8'0	1238'0	10:44A Aug 25
SOYBEANS Sep 27	@S7U	1200'6	1199'6	1210'0	1196'4	1210'0	9'2	1200'6	10:55A Aug 25
SOYBEANS Nov 27	@S7X	1190'0	1187'4	1199'6	1186'0	1199'6	9'6	1190'0	10:56A Aug 25
SOYBEANS Jan 28	@S8F	1200'2				1200'6	0'0	1200'2	1:15P Aug 24
SOYBEANS Mar 28	@S8H	1198'4	1203'0	1203'0	1203'0	1203'0	4'4	1198'4	9:27A Aug 25
SOYBEANS May 28	@S8K	1200'6	1204'6	1204'6	1204'6	1204'6	4'0	1200'6	9:27A Aug 25
SOYBEANS Jul 28	@S8N	1205'4	1206'6	1206'6	1206'4	1206'4	1'0	1205'4	8:46A Aug 25
SOYBEANS Aug 28	@S8Q	1194'0					0'0	1194'0	1:15P Aug 24
SOYBEANS Sep 28	@S8U	1168'6					0'0	1168'6	1:15P Aug 24
SOYBEANS Nov 28	@S8X	1165'2	1165'0	1169'0	1165'0	1169'0	3'6	1165'2	9:41A Aug 25
SOYBEANS Jul 29	@S9N	1184'4				1191'0	0'0	1184'4	1:15P Aug 24
SOYBEANS Nov 29	@S9X	1148'2				1153'6	0'0	1148'2	1:15P Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.