Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1159'4	1160'0	-1'6	1161'6	11:35P Mar 18
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1174'6	1174'6	-1'6	1176'4	11:35P Mar 18
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1177'4	1168'2	1168'4	-1'2	1169'6	11:05P Mar 18
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1146'6	1140'4	1140'4	-0'6	1141'2	10:56P Mar 18
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1146'0	1140'2	1140'4	-1'0	1141'4	11:35P Mar 18
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1156'4	1151'0	1151'0	-1'2	1152'2	11:33P Mar 18
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1154'2	1149'0	1150'0	0'0	1150'0	11:18P Mar 18
SOYBEANS May 27	@S7K	1152'6	1152'2	1156'4	1151'4	1152'6	0'0	1152'6	9:44P Mar 18
SOYBEANS Jul 27	@S7N	1158'4	1157'4	1161'6	1157'2	1158'0	-0'4	1158'4	10:51P Mar 18
SOYBEANS Aug 27	@S7Q	1147'0				1162'0	0'0	1147'0	1:15P Mar 18
SOYBEANS Sep 27	@S7U	1112'2				1112'0	0'0	1112'2	1:15P Mar 18
SOYBEANS Nov 27	@S7X	1104'0	1101'2	1102'2	1099'4	1101'4	-2'4	1104'0	11:19P Mar 18
SOYBEANS Jan 28	@S8F	1114'2				1124'0	0'0	1114'2	1:15P Mar 18
SOYBEANS Mar 28	@S8H	1113'0				1115'0	0'0	1113'0	1:15P Mar 18
SOYBEANS May 28	@S8K	1118'0					0'0	1118'0	1:15P Mar 18
SOYBEANS Jul 28	@S8N	1124'2				1115'0	0'0	1124'2	1:15P Mar 18
SOYBEANS Aug 28	@S8Q	1117'0					0'0	1117'0	1:15P Mar 18
SOYBEANS Sep 28	@S8U	1097'2					0'0	1097'2	1:15P Mar 18
SOYBEANS Nov 28	@S8X	1094'4				1100'0	0'0	1094'4	1:15P Mar 18
SOYBEANS Jul 29	@S9N	1113'6					0'0	1113'6	1:15P Mar 18
SOYBEANS Nov 29	@S9X	1094'6				1100'0	0'0	1094'6	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.