Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1010'6	1010'6	1021'4	1010'4	1021'0	8'6	1019'4s	1:19P Oct 17
SOYBEANS Jan 26	@S6F	1028'4	1028'0	1038'4	1028'0	1037'6	8'2	1036'6s	1:19P Oct 17
SOYBEANS Mar 26	@S6H	1043'6	1043'2	1053'0	1043'2	1051'6	7'0	1050'6s	1:19P Oct 17
SOYBEANS May 26	@S6K	1058'4	1058'2	1067'2	1058'2	1066'0	6'6	1065'2s	1:19P Oct 17
SOYBEANS Jul 26	@S6N	1070'0	1070'0	1078'6	1070'0	1077'4	6'4	1076'4s	1:19P Oct 17
SOYBEANS Aug 26	@S6Q	1067'4	1067'6	1075'2	1067'6	1074'2	6'0	1073'4s	1:17P Oct 17
SOYBEANS Sep 26	@S6U	1054'6	1057'2	1062'0	1055'2	1061'4	5'6	1060'4s	1:18P Oct 17
SOYBEANS Nov 26	@S6X	1058'0	1058'4	1066'0	1058'0	1065'0	6'2	1064'2s	1:19P Oct 17
SOYBEANS Jan 27	@S7F	1068'4	1068'6	1076'2	1068'6	1075'0	6'2	1074'6s	1:15P Oct 17
SOYBEANS Mar 27	@S7H	1070'2	1075'6	1077'6	1075'2	1077'6	6'4	1076'6s	1:18P Oct 17
SOYBEANS May 27	@S7K	1075'2	1082'2	1082'2	1080'2	1080'2	6'6	1082'0s	1:15P Oct 17
SOYBEANS Jul 27	@S7N	1082'0	1087'2	1087'2	1087'2	1087'2	6'6	1088'6s	1:15P Oct 17
SOYBEANS Aug 27	@S7Q	1076'2				1076'0	6'6	1083'0s	1:15P Oct 17
SOYBEANS Sep 27	@S7U	1062'0					6'2	1068'2s	1:15P Oct 17
SOYBEANS Nov 27	@S7X	1061'0				1060'0	6'2	1067'2s	1:15P Oct 17
SOYBEANS Jul 28	@S8N	1080'2					6'2	1086'4s	1:15P Oct 17
SOYBEANS Nov 28	@S8X	1063'4				1082'0	6'2	1069'6s	1:15P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 17, 2025 12:00PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.