Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	1:16P Oct 30
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	1:19P Oct 30
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	1:19P Oct 30
SOYBEANS May 27	@S7K	1252'6	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	1:19P Oct 30
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	1:19P Oct 30
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	1:19P Oct 30
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	1:18P Oct 30
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1216'0	1207'2	1209'0	-0'4	1209'0s	1:19P Oct 30
SOYBEANS Jan 28	@S8F	1221'0	1219'6	1227'2	1219'6	1220'6	0'0	1221'0s	1:15P Oct 30
SOYBEANS Mar 28	@S8H	1220'0	1217'0	1225'2	1217'0	1220'0	-0'4	1219'4s	1:18P Oct 30
SOYBEANS May 28	@S8K	1222'4				1216'4	-0'2	1222'2s	1:15P Oct 30
SOYBEANS Jul 28	@S8N	1227'0	1230'4	1230'4	1230'4	1230'4	0'0	1227'0s	1:15P Oct 30
SOYBEANS Aug 28	@S8Q	1214'2				1234'0	0'2	1214'4s	1:15P Oct 30
SOYBEANS Sep 28	@S8U	1185'4				1202'4	0'2	1185'6s	1:15P Oct 30
SOYBEANS Nov 28	@S8X	1178'2				1175'4	2'0	1180'2s	1:15P Oct 30
SOYBEANS Jul 29	@S9N	1196'6				1211'0	2'0	1198'6s	1:15P Oct 30
SOYBEANS Nov 29	@S9X	1154'6				1174'0	2'0	1156'6s	1:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.