Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1213'4	1213'6	1220'0	1209'4	1215'0	1'4	1213'4	10:46A May 13
SOYBEANS Jul 26	@S6N	1226'6	1225'0	1235'0	1222'0	1229'2	2'4	1226'6	11:21A May 13
SOYBEANS Aug 26	@S6Q	1221'6	1220'6	1229'4	1217'6	1224'2	2'4	1221'6	11:21A May 13
SOYBEANS Sep 26	@S6U	1201'6	1199'2	1209'4	1199'0	1204'0	2'2	1201'6	11:21A May 13
SOYBEANS Nov 26	@S6X	1205'0	1203'2	1214'0	1202'0	1208'2	3'2	1205'0	11:21A May 13
SOYBEANS Jan 27	@S7F	1216'2	1213'6	1225'2	1213'6	1219'6	3'4	1216'2	11:20A May 13
SOYBEANS Mar 27	@S7H	1212'6	1209'6	1221'0	1209'6	1216'0	3'2	1212'6	11:20A May 13
SOYBEANS May 27	@S7K	1214'2	1214'0	1222'2	1212'4	1217'6	3'4	1214'2	11:20A May 13
SOYBEANS Jul 27	@S7N	1219'0	1220'0	1226'2	1217'2	1223'2	4'2	1219'0	11:21A May 13
SOYBEANS Aug 27	@S7Q	1202'0	1202'2	1207'6	1201'6	1207'6	5'6	1202'0	10:05A May 13
SOYBEANS Sep 27	@S7U	1163'6	1167'6	1168'4	1167'6	1168'4	4'6	1163'6	10:05A May 13
SOYBEANS Nov 27	@S7X	1154'0	1153'2	1159'0	1152'4	1155'2	1'2	1154'0	11:15A May 13
SOYBEANS Jan 28	@S8F	1164'4				1143'4	0'0	1164'4	1:15P May 12
SOYBEANS Mar 28	@S8H	1165'2				1164'0	0'0	1165'2	1:15P May 12
SOYBEANS May 28	@S8K	1169'4	1169'4	1169'4	1169'4	1169'4	0'0	1169'4	11:08A May 13
SOYBEANS Jul 28	@S8N	1174'4				1171'2	0'0	1174'4	1:15P May 12
SOYBEANS Aug 28	@S8Q	1167'2					0'0	1167'2	1:15P May 12
SOYBEANS Sep 28	@S8U	1141'6					0'0	1141'6	1:15P May 12
SOYBEANS Nov 28	@S8X	1135'4				1136'2	0'0	1135'4	1:15P May 12
SOYBEANS Jul 29	@S9N	1154'6					0'0	1154'6	1:15P May 12
SOYBEANS Nov 29	@S9X	1120'2				1103'0	0'0	1120'2	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.