Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1328'0	1327'0	1329'2	1322'4	1326'4	-1'4	1328'0	1:32A Sep 22
SOYBEANS Jan 27	@S7F	1344'0	1342'4	1345'0	1338'4	1342'4	-1'4	1344'0	1:32A Sep 22
SOYBEANS Mar 27	@S7H	1351'6	1350'0	1352'2	1346'0	1349'6	-2'0	1351'6	1:31A Sep 22
SOYBEANS May 27	@S7K	1358'0	1356'4	1358'0	1352'2	1356'0	-2'0	1358'0	1:32A Sep 22
SOYBEANS Jul 27	@S7N	1361'2	1360'6	1361'4	1355'6	1359'0	-2'2	1361'2	1:25A Sep 22
SOYBEANS Aug 27	@S7Q	1342'0	1341'2	1342'2	1336'4	1339'6	-2'2	1342'0	1:28A Sep 22
SOYBEANS Sep 27	@S7U	1298'4	1293'6	1297'4	1293'6	1296'6	-1'6	1298'4	1:23A Sep 22
SOYBEANS Nov 27	@S7X	1282'2	1282'0	1282'4	1277'4	1281'6	-0'4	1282'2	11:56P Sep 21
SOYBEANS Jan 28	@S8F	1291'6	1288'4	1288'4	1287'0	1287'0	-4'6	1291'6	8:40P Sep 21
SOYBEANS Mar 28	@S8H	1287'6	1286'4	1287'0	1286'4	1287'0	-0'6	1287'6	11:56P Sep 21
SOYBEANS May 28	@S8K	1288'2				1289'0	0'0	1288'2	1:15P Sep 21
SOYBEANS Jul 28	@S8N	1291'6				1290'2	0'0	1291'6	1:15P Sep 21
SOYBEANS Aug 28	@S8Q	1278'2					0'0	1278'2	1:15P Sep 21
SOYBEANS Sep 28	@S8U	1248'0				1238'0	0'0	1248'0	1:15P Sep 21
SOYBEANS Nov 28	@S8X	1241'4				1240'2	0'0	1241'4	1:15P Sep 21
SOYBEANS Jul 29	@S9N	1260'4				1191'0	0'0	1260'4	1:15P Sep 21
SOYBEANS Nov 29	@S9X	1205'0				1200'0	0'0	1205'0	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.