Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1118'0	2'2	1115'6	7:09A Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1125'0	2'4	1122'4	7:09A Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1129'4	3'4	1126'0	7:08A Jun 23
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1149'4	1139'4	1145'2	3'6	1141'4	7:09A Jun 23
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1163'6	1154'0	1159'6	4'0	1155'6	7:08A Jun 23
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1170'6	1161'0	1166'6	3'6	1163'0	7:09A Jun 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1178'0	1169'0	1174'6	4'0	1170'6	7:00A Jun 23
SOYBEANS Jul 27	@S7N	1178'0	1178'0	1185'0	1176'0	1185'0	7'0	1178'0	6:26A Jun 23
SOYBEANS Aug 27	@S7Q	1165'4	1168'2	1168'2	1168'2	1168'2	2'6	1165'4	2:46A Jun 23
SOYBEANS Sep 27	@S7U	1133'2				1145'0	0'0	1133'2	1:15P Jun 22
SOYBEANS Nov 27	@S7X	1127'6	1130'4	1133'4	1126'4	1132'4	4'6	1127'6	6:50A Jun 23
SOYBEANS Jan 28	@S8F	1138'4	1141'2	1142'4	1141'2	1142'4	4'0	1138'4	6:50A Jun 23
SOYBEANS Mar 28	@S8H	1138'6	1140'2	1140'2	1140'2	1140'2	1'4	1138'6	11:49P Jun 22
SOYBEANS May 28	@S8K	1142'2	1144'4	1144'4	1144'4	1144'4	2'2	1142'2	10:19P Jun 22
SOYBEANS Jul 28	@S8N	1147'2				1134'4	0'0	1147'2	1:15P Jun 22
SOYBEANS Aug 28	@S8Q	1138'0					0'0	1138'0	1:15P Jun 22
SOYBEANS Sep 28	@S8U	1115'4					0'0	1115'4	1:15P Jun 22
SOYBEANS Nov 28	@S8X	1111'2				1112'0	0'0	1111'2	1:15P Jun 22
SOYBEANS Jul 29	@S9N	1130'4					0'0	1130'4	1:15P Jun 22
SOYBEANS Nov 29	@S9X	1096'0				1103'0	0'0	1096'0	1:15P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.