Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1259'2	1223'2	1250'4	26'2	1254'2s	1:19P Aug 26
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1270'0	1232'0	1261'4	28'2	1266'0s	1:19P Aug 26
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1284'4	1246'6	1276'0	28'4	1280'6s	1:19P Aug 26
SOYBEANS Mar 27	@S7H	1258'2	1257'6	1289'4	1253'0	1281'6	28'0	1286'2s	1:19P Aug 26
SOYBEANS May 27	@S7K	1264'0	1263'4	1293'4	1259'0	1286'6	27'0	1291'0s	1:19P Aug 26
SOYBEANS Jul 27	@S7N	1267'4	1267'0	1296'0	1262'4	1288'6	26'0	1293'4s	1:19P Aug 26
SOYBEANS Aug 27	@S7Q	1250'4	1247'4	1277'6	1246'2	1272'2	25'4	1276'0s	1:19P Aug 26
SOYBEANS Sep 27	@S7U	1213'6	1214'4	1238'0	1210'4	1235'0	22'6	1236'4s	1:19P Aug 26
SOYBEANS Nov 27	@S7X	1203'0	1202'6	1226'2	1199'6	1223'6	22'0	1225'0s	1:19P Aug 26
SOYBEANS Jan 28	@S8F	1212'6	1216'0	1235'4	1216'0	1234'0	21'6	1234'4s	1:15P Aug 26
SOYBEANS Mar 28	@S8H	1210'6	1215'0	1230'6	1215'0	1230'6	21'2	1232'0s	1:16P Aug 26
SOYBEANS May 28	@S8K	1212'6	1212'6	1217'6	1212'6	1217'6	21'0	1233'6s	1:15P Aug 26
SOYBEANS Jul 28	@S8N	1217'0				1206'4	21'0	1238'0s	1:15P Aug 26
SOYBEANS Aug 28	@S8Q	1205'6					20'4	1226'2s	1:15P Aug 26
SOYBEANS Sep 28	@S8U	1180'6					18'6	1199'4s	1:15P Aug 26
SOYBEANS Nov 28	@S8X	1177'0	1175'0	1196'0	1175'0	1196'0	18'4	1195'4s	1:15P Aug 26
SOYBEANS Jul 29	@S9N	1196'2				1191'0	18'4	1214'6s	1:15P Aug 26
SOYBEANS Nov 29	@S9X	1160'0				1153'6	18'4	1178'4s	1:15P Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.