Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1186'0	1185'4	1188'2	1184'2	1186'6	0'6	1186'0	10:11P May 26
SOYBEANS Aug 26	@S6Q	1185'0	1184'6	1187'4	1183'6	1186'2	1'2	1185'0	10:13P May 26
SOYBEANS Sep 26	@S6U	1171'2	1170'6	1173'6	1170'4	1172'4	1'2	1171'2	10:06P May 26
SOYBEANS Nov 26	@S6X	1180'2	1179'6	1183'0	1179'0	1181'6	1'4	1180'2	10:12P May 26
SOYBEANS Jan 27	@S7F	1193'4	1192'6	1196'0	1192'6	1195'6	2'2	1193'4	9:55P May 26
SOYBEANS Mar 27	@S7H	1193'0	1192'0	1196'0	1192'0	1195'2	2'2	1193'0	10:06P May 26
SOYBEANS May 27	@S7K	1196'0	1196'4	1199'0	1195'2	1198'4	2'4	1196'0	9:55P May 26
SOYBEANS Jul 27	@S7N	1201'4	1201'6	1203'2	1201'2	1203'0	1'4	1201'4	9:00P May 26
SOYBEANS Aug 27	@S7Q	1186'4				1188'6	0'0	1186'4	1:15P May 26
SOYBEANS Sep 27	@S7U	1151'6				1158'0	0'0	1151'6	1:15P May 26
SOYBEANS Nov 27	@S7X	1143'6				1143'6	0'0	1143'6	1:15P May 26
SOYBEANS Jan 28	@S8F	1154'4				1155'0	0'0	1154'4	1:15P May 26
SOYBEANS Mar 28	@S8H	1154'6				1164'0	0'0	1154'6	1:15P May 26
SOYBEANS May 28	@S8K	1158'0				1157'4	0'0	1158'0	1:15P May 26
SOYBEANS Jul 28	@S8N	1163'2				1160'0	0'0	1163'2	1:15P May 26
SOYBEANS Aug 28	@S8Q	1156'0					0'0	1156'0	1:15P May 26
SOYBEANS Sep 28	@S8U	1130'4					0'0	1130'4	1:15P May 26
SOYBEANS Nov 28	@S8X	1124'2				1122'4	0'0	1124'2	1:15P May 26
SOYBEANS Jul 29	@S9N	1143'4					0'0	1143'4	1:15P May 26
SOYBEANS Nov 29	@S9X	1109'0				1103'0	0'0	1109'0	1:15P May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.