Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1204'6	1205'4	1210'0	1198'4	1203'0	-1'6	1203'0s	1:15P Nov 03
SOYBEANS Jan 27	@S7F	1216'6	1217'0	1223'0	1209'6	1213'4	-2'6	1214'0s	1:19P Nov 03
SOYBEANS Mar 27	@S7H	1226'4	1226'4	1231'2	1218'0	1220'4	-5'6	1220'6s	1:19P Nov 03
SOYBEANS May 27	@S7K	1237'0	1238'2	1241'2	1227'2	1229'2	-7'4	1229'4s	1:19P Nov 03
SOYBEANS Jul 27	@S7N	1245'4	1246'2	1249'6	1235'2	1237'2	-8'2	1237'2s	1:19P Nov 03
SOYBEANS Aug 27	@S7Q	1232'2	1232'6	1235'6	1221'0	1223'2	-9'2	1223'0s	1:19P Nov 03
SOYBEANS Sep 27	@S7U	1204'2	1204'6	1207'2	1193'4	1195'0	-9'0	1195'2s	1:18P Nov 03
SOYBEANS Nov 27	@S7X	1200'4	1200'6	1202'4	1190'2	1191'0	-8'4	1192'0s	1:19P Nov 03
SOYBEANS Jan 28	@S8F	1212'0	1211'4	1214'0	1203'2	1203'2	-8'2	1203'6s	1:15P Nov 03
SOYBEANS Mar 28	@S8H	1211'4	1211'4	1212'4	1202'2	1202'6	-8'2	1203'2s	1:16P Nov 03
SOYBEANS May 28	@S8K	1215'0	1206'4	1206'4	1206'4	1206'4	-8'2	1206'6s	1:15P Nov 03
SOYBEANS Jul 28	@S8N	1220'0	1213'4	1213'4	1211'6	1211'6	-8'2	1211'6s	1:15P Nov 03
SOYBEANS Aug 28	@S8Q	1207'6				1234'0	-8'2	1199'4s	1:15P Nov 03
SOYBEANS Sep 28	@S8U	1178'4				1202'4	-7'0	1171'4s	1:15P Nov 03
SOYBEANS Nov 28	@S8X	1172'2	1170'2	1170'2	1167'4	1167'4	-7'0	1165'2s	1:15P Nov 03
SOYBEANS Jul 29	@S9N	1190'6				1211'0	-7'0	1183'6s	1:15P Nov 03
SOYBEANS Nov 29	@S9X	1148'6				1174'0	-0'4	1148'2s	1:15P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.