Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1325'0	1303'4	1325'0	21'4	1303'4	10:46A Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1341'4	1320'2	1341'4	21'4	1320'0	10:46A Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1349'6	1329'0	1349'6	20'2	1329'4	10:46A Sep 21
SOYBEANS May 27	@S7K	1336'4	1336'6	1356'2	1336'6	1356'2	19'6	1336'4	10:46A Sep 21
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1359'6	1340'2	1359'6	19'2	1340'4	10:46A Sep 21
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1340'2	1323'6	1340'2	18'2	1322'0	10:46A Sep 21
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1295'2	1280'4	1295'2	14'6	1280'4	10:29A Sep 21
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1281'6	1265'0	1281'6	16'0	1265'6	10:46A Sep 21
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1288'4	1275'0	1288'4	13'2	1275'2	10:10A Sep 21
SOYBEANS Mar 28	@S8H	1272'0	1277'0	1279'0	1273'0	1279'0	7'0	1272'0	8:30A Sep 21
SOYBEANS May 28	@S8K	1273'0	1276'4	1282'6	1276'0	1282'6	9'6	1273'0	8:34A Sep 21
SOYBEANS Jul 28	@S8N	1276'2				1283'6	0'0	1276'2	1:15P Sep 18
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Sep 18
SOYBEANS Sep 28	@S8U	1233'0				1238'0	0'0	1233'0	1:15P Sep 18
SOYBEANS Nov 28	@S8X	1225'4	1236'0	1236'0	1236'0	1236'0	10'4	1225'4	10:04A Sep 21
SOYBEANS Jul 29	@S9N	1244'4				1191'0	0'0	1244'4	1:15P Sep 18
SOYBEANS Nov 29	@S9X	1193'4				1200'0	0'0	1193'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.