Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1155'2	1147'0	1164'4	1145'2	1161'0	5'6	1155'2	1:07A Mar 17
SOYBEANS Jul 26	@S6N	1167'4	1161'0	1179'0	1159'6	1175'6	8'2	1167'4	1:07A Mar 17
SOYBEANS Aug 26	@S6Q	1152'2	1148'6	1168'0	1148'6	1165'6	13'4	1152'2	1:08A Mar 17
SOYBEANS Sep 26	@S6U	1121'6	1118'6	1136'2	1118'6	1135'6	14'0	1121'6	1:05A Mar 17
SOYBEANS Nov 26	@S6X	1120'6	1118'0	1136'6	1118'0	1135'6	15'0	1120'6	1:06A Mar 17
SOYBEANS Jan 27	@S7F	1131'6	1131'0	1147'2	1130'4	1146'2	14'4	1131'6	1:06A Mar 17
SOYBEANS Mar 27	@S7H	1130'4	1136'2	1146'0	1135'6	1145'2	14'6	1130'4	1:06A Mar 17
SOYBEANS May 27	@S7K	1133'6	1134'0	1148'6	1134'0	1148'2	14'4	1133'6	12:52A Mar 17
SOYBEANS Jul 27	@S7N	1140'0	1144'0	1155'0	1144'0	1154'6	14'6	1140'0	1:07A Mar 17
SOYBEANS Aug 27	@S7Q	1129'4				1162'0	0'0	1129'4	1:15P Mar 16
SOYBEANS Sep 27	@S7U	1100'4				1124'0	0'0	1100'4	1:15P Mar 16
SOYBEANS Nov 27	@S7X	1093'0	1098'0	1107'4	1098'0	1106'0	13'0	1093'0	10:08P Mar 16
SOYBEANS Jan 28	@S8F	1103'4				1124'0	0'0	1103'4	1:15P Mar 16
SOYBEANS Mar 28	@S8H	1105'2				1114'0	0'0	1105'2	1:15P Mar 16
SOYBEANS May 28	@S8K	1110'2					0'0	1110'2	1:15P Mar 16
SOYBEANS Jul 28	@S8N	1116'4				1115'0	0'0	1116'4	1:15P Mar 16
SOYBEANS Aug 28	@S8Q	1109'2					0'0	1109'2	1:15P Mar 16
SOYBEANS Sep 28	@S8U	1089'4					0'0	1089'4	1:15P Mar 16
SOYBEANS Nov 28	@S8X	1086'6				1100'0	0'0	1086'6	1:15P Mar 16
SOYBEANS Jul 29	@S9N	1106'0					0'0	1106'0	1:15P Mar 16
SOYBEANS Nov 29	@S9X	1087'0				1100'0	0'0	1087'0	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.