Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1205'4	1197'6	1200'6	-1'4	1202'2	11:17P Jul 15
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1195'2	1187'4	1190'4	-1'6	1192'2	11:30P Jul 15
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1205'2	1196'6	1200'0	-1'6	1201'6	11:32P Jul 15
SOYBEANS Jan 27	@S7F	1215'6	1213'6	1219'0	1211'0	1214'2	-1'4	1215'6	11:17P Jul 15
SOYBEANS Mar 27	@S7H	1219'4	1218'0	1222'2	1215'0	1218'0	-1'4	1219'4	11:14P Jul 15
SOYBEANS May 27	@S7K	1225'0	1223'2	1227'2	1220'6	1223'6	-1'2	1225'0	11:23P Jul 15
SOYBEANS Jul 27	@S7N	1230'6	1229'0	1233'0	1227'0	1227'2	-3'4	1230'6	9:57P Jul 15
SOYBEANS Aug 27	@S7Q	1216'2	1218'0	1218'2	1214'6	1214'6	-1'4	1216'2	8:38P Jul 15
SOYBEANS Sep 27	@S7U	1182'0				1171'2	0'0	1182'0	1:15P Jul 15
SOYBEANS Nov 27	@S7X	1175'2	1171'4	1176'4	1171'4	1172'0	-3'2	1175'2	9:46P Jul 15
SOYBEANS Jan 28	@S8F	1185'4				1184'2	0'0	1185'4	1:15P Jul 15
SOYBEANS Mar 28	@S8H	1185'2				1184'4	0'0	1185'2	1:15P Jul 15
SOYBEANS May 28	@S8K	1188'2				1179'2	0'0	1188'2	1:15P Jul 15
SOYBEANS Jul 28	@S8N	1193'0				1179'2	0'0	1193'0	1:15P Jul 15
SOYBEANS Aug 28	@S8Q	1183'6					0'0	1183'6	1:15P Jul 15
SOYBEANS Sep 28	@S8U	1162'0					0'0	1162'0	1:15P Jul 15
SOYBEANS Nov 28	@S8X	1158'6				1161'2	0'0	1158'6	1:15P Jul 15
SOYBEANS Jul 29	@S9N	1178'0					0'0	1178'0	1:15P Jul 15
SOYBEANS Nov 29	@S9X	1138'6				1115'0	0'0	1138'6	1:15P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.