Ondrejicka Elevators

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1016'0	1016'2	1021'6	1010'2	1015'0	-0'4	1015'4s	1:19P Mar 17
SOYBEANS Jul 25	@S5N	1030'0	1030'0	1036'0	1024'4	1028'6	-0'6	1029'2s	1:19P Mar 17
SOYBEANS Aug 25	@S5Q	1026'6	1027'6	1033'0	1022'4	1026'0	-0'2	1026'4s	1:19P Mar 17
SOYBEANS Sep 25	@S5U	1012'6	1015'0	1019'2	1009'6	1013'2	0'6	1013'4s	1:19P Mar 17
SOYBEANS Nov 25	@S5X	1018'0	1018'4	1024'2	1015'2	1018'6	0'4	1018'4s	1:19P Mar 17
SOYBEANS Jan 26	@S6F	1030'4	1033'4	1036'2	1028'2	1030'6	0'4	1031'0s	1:18P Mar 17
SOYBEANS Mar 26	@S6H	1034'4	1034'4	1040'2	1033'0	1035'0	1'2	1035'6s	1:18P Mar 17
SOYBEANS May 26	@S6K	1041'2	1041'4	1046'4	1040'2	1042'4	1'4	1042'6s	1:15P Mar 17
SOYBEANS Jul 26	@S6N	1049'0	1046'0	1053'0	1046'0	1050'2	2'0	1051'0s	1:17P Mar 17
SOYBEANS Aug 26	@S6Q	1044'0	1048'0	1048'6	1047'6	1047'6	2'6	1046'6s	1:15P Mar 17
SOYBEANS Sep 26	@S6U	1026'0	1031'6	1032'2	1030'4	1031'4	4'0	1030'0s	1:19P Mar 17
SOYBEANS Nov 26	@S6X	1023'6	1025'6	1030'0	1023'6	1028'6	4'2	1028'0s	1:19P Mar 17
SOYBEANS Jan 27	@S7F	1034'2	1039'4	1041'0	1039'4	1041'0	4'4	1038'6s	1:15P Mar 17
SOYBEANS Mar 27	@S7H	1035'2					4'4	1039'6s	1:15P Mar 17
SOYBEANS May 27	@S7K	1040'4				1048'2	4'6	1045'2s	1:15P Mar 17
SOYBEANS Jul 27	@S7N	1047'2				1065'4	5'2	1052'4s	1:15P Mar 17
SOYBEANS Aug 27	@S7Q	1046'0					5'2	1051'2s	1:15P Mar 17
SOYBEANS Sep 27	@S7U	1033'0					4'0	1037'0s	1:15P Mar 17
SOYBEANS Nov 27	@S7X	1035'6				1030'0	4'0	1039'6s	1:15P Mar 17
SOYBEANS Jul 28	@S8N	1055'4					4'0	1059'4s	1:15P Mar 17
SOYBEANS Nov 28	@S8X	1032'0				1025'0	4'0	1036'0s	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.