Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  612.50  611.00  613.00  607.50  611.00  -1.50  612.50  10:05A Mar 19
LUMBER  Jul 26 @LBR6N  627.50  623.00  623.00  623.00  623.00  -4.50  627.50  9:16A Mar 19
LUMBER  Sep 26 @LBR6U  646.50        638.00    646.50   
LUMBER  Nov 26 @LBR6X  654.50            654.50   
LUMBER  Jan 27 @LBR7F  666.00            666.00   
LUMBER  Mar 27 @LBR7H  674.50          3.00  677.50s  3:00P Mar 18
LUMBER  May 27 @LBR7K  686.00          3.00  689.00s  3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  611.00
Change:  - 1.50
Bid:  610.50
Ask:  611.50
Today's High:  613.00
Today's Low:  607.50
Volume:  598
Open:  611.00
Settle:  612.50
Prev:  612.50
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN