Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  466.10  469.50  471.80  467.80  470.00  3.90  466.10  9:09A Jan 16
RANDOM LENGT... May 18 @LB8K  458.90  463.70  463.70  461.20  463.70  4.80  458.90  9:09A Jan 16
RANDOM LENGT... Jul 18 @LB8N  452.70  455.00  456.60  455.00  456.60  3.90  452.70  9:06A Jan 16
RANDOM LENGT... Sep 18 @LB8U  435.80    441.30    435.80    435.80   
RANDOM LENGT... Nov 18 @LB8X  430.80    420.80    430.80    430.80   
RANDOM LENGT... Jan 19 @LB9F  425.50    415.50        425.50   
RANDOM LENGT... Mar 19 @LB9H  420.20          0.00  420.20s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  470.00
Change:  3.90
Bid:  469.70
Ask:  470.50
Today's High:  471.80
Today's Low:  467.80
Volume:  0
Open:  469.50
Settle:  466.10
Prev:  466.10
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN