Ondrejicka Elevators

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 25	@LBR5N	609.00	612.00	612.00	606.00	607.00	-2.00	607.00s	3:03P Jul 08
LUMBER Sep 25	@LBR5U	663.50	662.00	662.50	653.50	657.50	-8.50	655.00s	3:04P Jul 08
LUMBER Nov 25	@LBR5X	678.50	671.50	674.00	671.50	673.00	-7.00	671.50s	3:03P Jul 08
LUMBER Jan 26	@LBR6F	695.50					-7.00	688.50s	3:00P Jul 08
LUMBER Mar 26	@LBR6H	712.50					-7.00	705.50s	3:00P Jul 08
LUMBER May 26	@LBR6K	729.50					-7.00	722.50s	3:00P Jul 08
LUMBER Jul 26	@LBR6N	746.50					-7.00	739.50s	3:00P Jul 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@LBR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.