Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.00        569.50    568.00   
LUMBER  Nov 26 @LBR6X  585.50        586.00    585.50   
LUMBER  Jan 27 @LBR7F  596.50  591.50  598.00  591.50  598.00  1.50  598.00s  3:00P Aug 14
LUMBER  Mar 27 @LBR7H  612.00        612.00  1.50  613.50s  3:00P Aug 14
LUMBER  May 27 @LBR7K  623.50          1.50  625.00s  3:00P Aug 14
LUMBER  Jul 27 @LBR7N  635.00          1.50  636.50s  3:00P Aug 14
LUMBER  Sep 27 @LBR7U  646.50          1.50  648.00s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  569.50
Change: 
Bid: 
Ask:  573.00
Today's High: 
Today's Low: 
Volume:  662
Open: 
Settle:  568.00
Prev:  568.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN