Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  667.30  670.10  675.00  640.60  654.30  -15.40  651.90s  3:04P May 23
RANDOM LENGT... Sep 22 @LB2U  661.80  662.00  677.00  645.90  655.00  -6.80  655.00s  3:00P May 23
RANDOM LENGT... Nov 22 @LB2X  672.10  650.00  650.00  650.00  650.00  -21.00  651.10s  3:00P May 23
RANDOM LENGT... Jan 23 @LB3F  725.60  706.00  706.00  706.00  706.00  -19.60  706.00s  3:00P May 23
RANDOM LENGT... Mar 23 @LB3H  732.00        800.10  -19.60  712.40s  3:00P May 23
RANDOM LENGT... May 23 @LB3K  707.80        755.00  -7.70  700.10s  3:00P May 23
RANDOM LENGT... Jul 23 @LB3N  697.20          -7.70  689.50s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  654.30
Change:  -15.40
Bid:  628.00
Ask:  667.20
Today's High:  675.00
Today's Low:  640.60
Volume:  193
Open:  670.10
Settle:  651.90s
Prev:  667.30
Contract High: 
Contract Low: 
Updated:  May-23-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN