Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  557.50        558.00    557.50   
LUMBER  May 26 @LBR6K  574.00        573.00    574.00   
LUMBER  Jul 26 @LBR6N  596.00        596.00    596.00   
LUMBER  Sep 26 @LBR6U  618.50        630.00  0.50  619.00s  3:00P Mar 04
LUMBER  Nov 26 @LBR6X  630.00          0.50  630.50s  3:00P Mar 04
LUMBER  Jan 27 @LBR7F  641.50          0.50  642.00s  3:00P Mar 04
LUMBER  Mar 27 @LBR7H  653.00          0.50  653.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  558.00
Change: 
Bid:  554.00
Ask: 
Today's High: 
Today's Low: 
Volume:  346
Open: 
Settle:  557.50
Prev:  557.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN