Ondrejicka Elevators

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 26	@LBR6U	588.00	581.50	584.50	557.00	584.50	-3.50	584.50s	12:05P Sep 15
LUMBER Nov 26	@LBR6X	570.00	565.00	570.50	560.50	562.00	-7.50	562.50s	3:04P Sep 15
LUMBER Jan 27	@LBR7F	585.50	585.00	585.00	579.00	579.00	-6.50	579.00s	3:00P Sep 15
LUMBER Mar 27	@LBR7H	590.00				592.00	0.00	590.00s	3:00P Sep 15
LUMBER May 27	@LBR7K	601.50					0.00	601.50s	3:00P Sep 15
LUMBER Jul 27	@LBR7N	613.00					0.00	613.00s	3:00P Sep 15
LUMBER Sep 27	@LBR7U	624.50					0.00	624.50s	3:00P Sep 15
LUMBER Nov 27	@LBR7X							636.00s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@LBR6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.