Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  528.20  525.20  537.30  510.20  532.70  4.50  528.20  12:16P Jun 20
RANDOM LENGT... Sep 18 @LB8U  513.90  512.00  520.50  497.60  516.60  2.70  513.90  12:01P Jun 20
RANDOM LENGT... Nov 18 @LB8X  478.00  475.30  487.70  465.50  481.80  3.80  478.00  12:12P Jun 20
RANDOM LENGT... Jan 19 @LB9F  454.20  450.80  465.40  445.00  460.20  6.00  454.20  11:44A Jun 20
RANDOM LENGT... Mar 19 @LB9H  431.40  421.80  438.40  418.10  418.10  -13.30  431.40  9:44A Jun 20
RANDOM LENGT... May 19 @LB9K  405.00  401.00  410.40  395.00  395.00  -10.00  405.00  9:56A Jun 20
RANDOM LENGT... Jul 19 @LB9N  385.00  382.00  382.00  380.00  380.00  -5.00  385.00  9:46A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  532.70
Change:  4.50
Bid:  531.70
Ask:  532.70
Today's High:  537.30
Today's Low:  510.20
Volume:  598
Open:  525.20
Settle:  528.20
Prev:  528.20
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN