Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  345.00  335.10  342.00  334.00  342.00  -4.70  340.30s  1:54P Sep 21
RANDOM LENGT... Jan 19 @LB9F  344.00  337.60  343.50  337.50  343.50  -2.80  341.20s  1:39P Sep 21
RANDOM LENGT... Mar 19 @LB9H  352.60  348.20  351.20  345.00  351.20  -3.80  348.80s  1:52P Sep 21
RANDOM LENGT... May 19 @LB9K  355.10  352.00  352.00  352.00  352.00  -3.10  352.00s  1:06P Sep 21
RANDOM LENGT... Jul 19 @LB9N  355.90  355.70  355.70  352.00  352.00  -3.90  352.00s  1:06P Sep 21
RANDOM LENGT... Sep 19 @LB9U  359.70        360.00  -3.90  355.80s  1:06P Sep 21
RANDOM LENGT... Nov 19 @LB9X  359.70          -3.90  355.80s  1:06P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  342.00
Change:  - 4.70
Bid:  336.00
Ask:  345.50
Today's High:  342.00
Today's Low:  334.00
Volume:  343
Open:  335.10
Settle:  340.30s
Prev:  345.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN