Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  533.00  533.50  539.50  529.50  536.50  3.50  536.50s  3:00P Oct 15
LUMBER  Jan 27 @LBR7F  549.00  550.00  551.50  544.50  548.00  -1.00  548.00s  3:00P Oct 15
LUMBER  Mar 27 @LBR7H  566.00        572.50  -1.00  565.00s  3:00P Oct 15
LUMBER  May 27 @LBR7K  577.50          -1.00  576.50s  3:00P Oct 15
LUMBER  Jul 27 @LBR7N  589.00          -1.00  588.00s  3:00P Oct 15
LUMBER  Sep 27 @LBR7U  600.50          -1.00  599.50s  3:00P Oct 15
LUMBER  Nov 27 @LBR7X  612.00          -1.00  611.00s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  536.50
Change:  3.50
Bid:  531.50
Ask:  540.00
Today's High:  539.50
Today's Low:  529.50
Volume:  243
Open:  533.50
Settle:  536.50s
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN