Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  426.20  420.00  422.90  417.20  419.00  -5.40  420.80s  3:04P Jan 27
RANDOM LENGT... May 20 @LB0K  424.20  419.20  422.00  416.60  419.80  -3.80  420.40s  3:00P Jan 27
RANDOM LENGT... Jul 20 @LB0N  419.50  410.00  416.40  410.00  415.80  -3.10  416.40s  3:00P Jan 27
RANDOM LENGT... Sep 20 @LB0U  414.30        414.30  -3.10  411.20s  3:00P Jan 27
RANDOM LENGT... Nov 20 @LB0X  409.30        406.50  -3.10  406.20s  3:00P Jan 27
RANDOM LENGT... Jan 21 @LB1F  407.80          -3.10  404.70s  3:00P Jan 27
RANDOM LENGT... Mar 21 @LB1H  406.30          -3.10  403.20s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  419.00
Change:  - 5.40
Bid:  417.30
Ask:  423.90
Today's High:  422.90
Today's Low:  417.20
Volume:  520
Open:  420.00
Settle:  420.80s
Prev:  426.20
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN