Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  824.50  854.60  869.50  854.60  869.50  45.00  869.50s  3:00P Dec 01
RANDOM LENGT... Mar 22 @LB2H  820.70  839.00  865.70  839.00  865.70  45.00  865.70s  3:00P Dec 01
RANDOM LENGT... May 22 @LB2K  809.00  830.00  850.00  825.00  848.00  39.00  848.00s  3:00P Dec 01
RANDOM LENGT... Jul 22 @LB2N  810.00  810.00  810.00  810.00  810.00  0.00  810.00s  3:00P Dec 01
RANDOM LENGT... Sep 22 @LB2U  803.20  803.10  803.10  803.10  803.10  -0.10  803.10s  3:00P Dec 01
RANDOM LENGT... Nov 22 @LB2X  808.20        795.00  -0.10  808.10s  3:00P Dec 01
RANDOM LENGT... Jan 23 @LB3F  808.20          -0.10  808.10s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  869.50
Change:  45.00
Bid:  859.10
Ask:  870.00
Today's High:  869.50
Today's Low:  854.60
Volume:  274
Open:  854.60
Settle:  869.50s
Prev:  824.50
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN