Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  103.650  103.700  103.850  103.650  103.700  0.050  103.700s  12:00P Jun 13
LEAN HOGS  Jul 25 @HE5N  108.900  108.825  109.525  107.725  109.350  0.575  109.475s  1:04P Jun 13
LEAN HOGS  Aug 25 @HE5Q  110.175  109.925  110.300  108.450  110.125  -0.050  110.125s  1:04P Jun 13
LEAN HOGS  Oct 25 @HE5V  93.925  93.750  94.250  92.625  94.150  0.275  94.200s  1:04P Jun 13
LEAN HOGS  Dec 25 @HE5Z  85.350  84.975  85.375  84.050  85.350  -0.025  85.325s  1:04P Jun 13
LEAN HOGS  Feb 26 @HE6G  86.950  86.625  87.050  85.800  86.950  0.075  87.025s  1:04P Jun 13
LEAN HOGS  Apr 26 @HE6J  89.225  89.050  89.300  88.200  89.175  0.025  89.250s  1:04P Jun 13
LEAN HOGS  May 26 @HE6K  91.425  91.125  91.500  91.125  91.500  0.075  91.500s  1:00P Jun 13
LEAN HOGS  Jun 26 @HE6M  98.025  97.800  98.000  97.400  97.850  -0.075  97.950s  1:02P Jun 13
LEAN HOGS  Jul 26 @HE6N  97.850  97.300  97.825  97.300  97.725  -0.025  97.825s  1:03P Jun 13
LEAN HOGS  Aug 26 @HE6Q  96.775  96.600  96.600  96.200  96.400  -0.125  96.650s  1:00P Jun 13
LEAN HOGS  Oct 26 @HE6V  81.750        81.500  -0.125  81.625s  1:00P Jun 13
LEAN HOGS  Dec 26 @HE6Z              72.750s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  103.700
Change:  0.050
Bid: 
Ask: 
Today's High:  103.850
Today's Low:  103.650
Volume:  1,004
Open:  103.700
Settle:  103.700s
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN