Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  66.875  67.150  67.800  66.500  67.550  0.800  67.675s  1:04P Jan 17
LEAN HOGS  Apr 20 @HE0J  73.775  74.500  74.500  73.225  74.025  0.325  74.100s  1:04P Jan 17
LEAN HOGS  May 20 @HE0K  80.725  80.725  80.725  80.275  80.400  -0.025  80.700s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  86.550  87.000  87.400  86.075  87.200  0.800  87.350s  1:04P Jan 17
LEAN HOGS  Jul 20 @HE0N  87.125  87.475  88.000  86.775  87.700  0.825  87.950s  1:04P Jan 17
LEAN HOGS  Aug 20 @HE0Q  86.100  86.350  86.850  85.700  86.625  0.700  86.800s  1:03P Jan 17
LEAN HOGS  Oct 20 @HE0V  74.675  74.750  75.050  74.225  75.000  0.350  75.025s  1:04P Jan 17
LEAN HOGS  Dec 20 @HE0Z  68.650  68.900  69.000  68.250  68.950  0.350  69.000s  1:04P Jan 17
LEAN HOGS  Feb 21 @HE1G  71.625  71.250  71.700  71.250  71.650  0.200  71.825s  1:00P Jan 17
LEAN HOGS  Apr 21 @HE1J  74.950  74.825  74.825  74.825  74.825  -0.125  74.825s  1:00P Jan 17
LEAN HOGS  May 21 @HE1K  78.775          -0.125  78.650s  1:00P Jan 17
LEAN HOGS  Jun 21 @HE1M  83.675        83.975  -0.125  83.550s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.550
Change:  0.800
Bid:  67.475
Ask:  67.600
Today's High:  67.800
Today's Low:  66.500
Volume:  18,034
Open:  67.150
Settle:  67.675s
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN