Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  52.000  51.275  51.500  49.650  49.875  -2.125  49.875s  1:04P Aug 03
LEAN HOGS  Oct 20 @HE0V  49.625  49.000  49.375  48.050  48.575  -1.225  48.400s  1:04P Aug 03
LEAN HOGS  Dec 20 @HE0Z  50.375  50.050  50.375  49.425  50.025  -0.300  50.075s  1:04P Aug 03
LEAN HOGS  Feb 21 @HE1G  59.300  59.000  59.400  58.250  59.050  -0.250  59.050s  1:04P Aug 03
LEAN HOGS  Apr 21 @HE1J  65.425  64.925  65.450  64.250  65.000  -0.300  65.125s  1:03P Aug 03
LEAN HOGS  May 21 @HE1K  69.875  69.825  69.825  69.825  69.825  -0.050  69.825s  1:00P Aug 03
LEAN HOGS  Jun 21 @HE1M  75.100  74.775  75.150  73.900  74.925  -0.100  75.000s  1:04P Aug 03
LEAN HOGS  Jul 21 @HE1N  74.925  74.850  75.675  74.200  75.425  0.550  75.475s  1:04P Aug 03
LEAN HOGS  Aug 21 @HE1Q  73.925  73.875  74.675  73.250  74.675  0.575  74.500s  1:00P Aug 03
LEAN HOGS  Oct 21 @HE1V  63.400  63.450  63.550  63.450  63.450  0.050  63.450s  1:03P Aug 03
LEAN HOGS  Dec 21 @HE1Z  60.375  59.500  59.500  59.500  59.500  -0.875  59.500s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.875
Change:  -2.125
Bid:  49.625
Ask:  50.275
Today's High:  51.500
Today's Low:  49.650
Volume:  8,912
Open:  51.275
Settle:  49.875s
Prev:  52.000
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN