Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  86.650  86.800  87.300  86.800  87.250  0.600  87.250s  1:04P Feb 07
LEAN HOGS  Apr 25 @HE5J  91.750  91.950  92.725  91.200  92.075  0.400  92.150s  1:04P Feb 07
LEAN HOGS  May 25 @HE5K  95.825  96.250  96.550  95.550  96.025  0.200  96.025s  1:00P Feb 07
LEAN HOGS  Jun 25 @HE5M  103.850  104.050  104.550  103.325  104.100  0.425  104.275s  1:04P Feb 07
LEAN HOGS  Jul 25 @HE5N  104.550  104.700  105.225  104.025  104.925  0.625  105.175s  1:04P Feb 07
LEAN HOGS  Aug 25 @HE5Q  103.575  103.750  104.300  103.050  103.925  0.650  104.225s  1:04P Feb 07
LEAN HOGS  Oct 25 @HE5V  85.800  85.925  86.375  85.125  86.150  0.500  86.300s  1:04P Feb 07
LEAN HOGS  Dec 25 @HE5Z  76.825  76.950  77.150  76.125  77.000  0.250  77.075s  1:04P Feb 07
LEAN HOGS  Feb 26 @HE6G  79.700  79.875  80.000  79.150  79.950  0.250  79.950s  1:00P Feb 07
LEAN HOGS  Apr 26 @HE6J  83.175  83.175  83.500  83.000  83.500  0.325  83.500s  1:00P Feb 07
LEAN HOGS  May 26 @HE6K  86.550          0.325  86.875s  1:00P Feb 07
LEAN HOGS  Jun 26 @HE6M  93.750        93.000  0.325  94.075s  1:00P Feb 07
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  87.250
Change:  0.600
Bid:  86.900
Ask:  87.325
Today's High:  87.300
Today's Low:  86.800
Volume:  5,478
Open:  86.800
Settle:  87.250s
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN