Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  73.050  73.050  73.150  72.000  72.300  -0.975  72.075s  1:04P Jan 19
LEAN HOGS  Apr 18 @HE8J  75.900  75.850  76.075  75.025  75.675  -0.400  75.500s  1:04P Jan 19
LEAN HOGS  May 18 @HE8K  80.125  80.225  80.325  79.725  79.925  -0.200  79.925s  1:00P Jan 19
LEAN HOGS  Jun 18 @HE8M  85.000  84.950  85.175  84.400  84.950  -0.150  84.850s  1:04P Jan 19
LEAN HOGS  Jul 18 @HE8N  85.300  85.200  85.375  84.675  85.250  -0.050  85.250s  1:04P Jan 19
LEAN HOGS  Aug 18 @HE8Q  84.675  84.600  84.850  84.225  84.725  0.050  84.725s  1:03P Jan 19
LEAN HOGS  Oct 18 @HE8V  71.050  70.875  71.250  70.825  71.100  0.075  71.125s  1:04P Jan 19
LEAN HOGS  Dec 18 @HE8Z  64.450  64.350  64.650  64.275  64.500  0.025  64.475s  1:00P Jan 19
LEAN HOGS  Feb 19 @HE9G  67.450  67.250  67.275  67.225  67.275  -0.175  67.275s  1:04P Jan 19
LEAN HOGS  Apr 19 @HE9J  70.600        70.900  -0.175  70.425s  1:04P Jan 19
LEAN HOGS  May 19 @HE9K  77.725        78.050  -0.175  77.550s  1:04P Jan 19
LEAN HOGS  Jun 19 @HE9M  79.175        80.000  -0.175  79.000s  1:04P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.300
Change:  -0.975
Bid:  72.225
Ask:  72.375
Today's High:  73.150
Today's Low:  72.000
Volume:  12,998
Open:  73.050
Settle:  72.075s
Prev:  73.050
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN