Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.375  73.875  74.150  73.200  73.600  0.250  73.625s  1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G  79.975  80.550  80.650  79.250  80.000  0.150  80.125s  1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J  85.250  85.800  85.875  84.375  84.900  -0.175  85.075s  1:04P Dec 01
LEAN HOGS  May 22 @HE2K  90.375  89.800  90.000  89.725  89.775  -0.375  90.000s  1:00P Dec 01
LEAN HOGS  Jun 22 @HE2M  96.000  96.075  96.425  95.250  95.775  -0.075  95.925s  1:04P Dec 01
LEAN HOGS  Jul 22 @HE2N  96.000  96.150  96.200  95.125  95.750  -0.100  95.900s  1:04P Dec 01
LEAN HOGS  Aug 22 @HE2Q  95.200  95.300  95.350  94.100  94.925  -0.125  95.075s  1:04P Dec 01
LEAN HOGS  Oct 22 @HE2V  81.075  81.050  81.200  80.125  81.150  0.000  81.075s  1:04P Dec 01
LEAN HOGS  Dec 22 @HE2Z  74.925  75.000  75.100  74.150  75.000  0.075  75.000s  1:04P Dec 01
LEAN HOGS  Feb 23 @HE3G  77.825        77.975  0.075  77.900s  1:00P Dec 01
LEAN HOGS  Apr 23 @HE3J  81.125          0.075  81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.600
Change:  0.250
Bid:  73.425
Ask:  74.000
Today's High:  74.150
Today's Low:  73.200
Volume:  7,649
Open:  73.875
Settle:  73.625s
Prev:  73.375
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN