Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  70.625  70.750  70.750  69.900  70.000  -0.625  70.625  9:18A Jan 26
LEAN HOGS  Apr 21 @HE1J  76.625  76.750  77.600  76.475  76.550  -0.075  76.625  9:18A Jan 26
LEAN HOGS  May 21 @HE1K  81.225  81.000  82.000  81.000  81.225  0.000  81.225  9:18A Jan 26
LEAN HOGS  Jun 21 @HE1M  87.500  87.450  88.300  87.425  87.675  0.175  87.500  9:18A Jan 26
LEAN HOGS  Jul 21 @HE1N  87.875  87.825  88.450  87.825  88.050  0.175  87.875  9:17A Jan 26
LEAN HOGS  Aug 21 @HE1Q  87.375  87.275  87.750  87.250  87.425  0.050  87.375  9:18A Jan 26
LEAN HOGS  Oct 21 @HE1V  75.300  75.250  75.450  75.200  75.350  0.050  75.300  9:17A Jan 26
LEAN HOGS  Dec 21 @HE1Z  69.400  69.425  69.525  69.325  69.450  0.050  69.400  9:17A Jan 26
LEAN HOGS  Feb 22 @HE2G  72.625  72.850  72.850  72.750  72.825  0.200  72.625  9:15A Jan 26
LEAN HOGS  Apr 22 @HE2J  76.075  76.275  76.275  76.200  76.200  0.125  76.075  9:17A Jan 26
LEAN HOGS  May 22 @HE2K  79.625  79.125  79.125  79.125  79.125  -0.100  79.525s  1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M  84.750  84.900  84.900  84.900  84.900  0.150  84.750  8:52A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.025
Change:  -0.600
Bid:  70.025
Ask:  70.050
Today's High:  70.750
Today's Low:  69.900
Volume:  7,838
Open:  70.750
Settle:  70.625
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN