Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  69.850  69.975  70.350  69.375  70.000  0.300  70.150s  1:04P Apr 19
LEAN HOGS  Jun 18 @HE8M  78.525  78.800  79.100  77.500  78.350  -0.450  78.075s  1:04P Apr 19
LEAN HOGS  Jul 18 @HE8N  81.050  81.100  81.325  80.175  80.825  -0.350  80.700s  1:04P Apr 19
LEAN HOGS  Aug 18 @HE8Q  80.550  80.875  80.950  79.575  80.200  -0.525  80.025s  1:04P Apr 19
LEAN HOGS  Oct 18 @HE8V  68.725  68.925  68.925  67.550  68.175  -0.500  68.225s  1:03P Apr 19
LEAN HOGS  Dec 18 @HE8Z  62.775  62.900  62.900  61.750  62.225  -0.275  62.500s  1:03P Apr 19
LEAN HOGS  Feb 19 @HE9G  66.375  66.425  66.450  65.650  65.850  -0.225  66.150s  1:03P Apr 19
LEAN HOGS  Apr 19 @HE9J  69.800  69.875  69.875  69.250  69.575  -0.200  69.600s  1:00P Apr 19
LEAN HOGS  May 19 @HE9K  74.400        74.000  -0.200  74.200s  1:02P Apr 19
LEAN HOGS  Jun 19 @HE9M  78.200        78.200  -0.200  78.000s  1:02P Apr 19
LEAN HOGS  Jul 19 @HE9N  77.650        76.000  -0.200  77.450s  1:02P Apr 19
LEAN HOGS  Aug 19 @HE9Q  77.250          -0.200  77.050s  1:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  70.000
Change:  0.300
Bid:  68.700
Ask:  70.400
Today's High:  70.350
Today's Low:  69.375
Volume:  318
Open:  69.975
Settle:  70.150s
Prev:  69.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN