Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  108.875  109.350  110.750  108.500  110.600  1.500  110.375s  1:04P May 23
LEAN HOGS  Jul 22 @HE2N  109.000  109.700  111.125  108.775  110.850  1.850  110.850s  1:04P May 23
LEAN HOGS  Aug 22 @HE2Q  108.175  108.625  110.375  108.175  110.225  2.050  110.225s  1:04P May 23
LEAN HOGS  Oct 22 @HE2V  92.450  92.850  93.825  92.550  93.825  1.275  93.725s  1:04P May 23
LEAN HOGS  Dec 22 @HE2Z  84.475  84.725  85.750  84.625  85.600  1.200  85.675s  1:04P May 23
LEAN HOGS  Feb 23 @HE3G  88.600  88.975  89.875  88.800  89.600  1.150  89.750s  1:04P May 23
LEAN HOGS  Apr 23 @HE3J  92.850  92.950  93.950  92.950  93.750  1.025  93.875s  1:04P May 23
LEAN HOGS  May 23 @HE3K  96.800        95.500  1.025  97.825s  1:00P May 23
LEAN HOGS  Jun 23 @HE3M  100.950  101.075  102.200  101.075  102.200  1.250  102.200s  1:00P May 23
LEAN HOGS  Jul 23 @HE3N  100.750  100.950  101.950  100.950  101.950  1.200  101.950s  1:00P May 23
LEAN HOGS  Aug 23 @HE3Q  99.700          1.200  100.900s  1:00P May 23
LEAN HOGS  Oct 23 @HE3V  86.550          1.200  87.750s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  110.600
Change:  1.500
Bid:  110.450
Ask:  110.700
Today's High:  110.750
Today's Low:  108.500
Volume:  8,389
Open:  109.350
Settle:  110.375s
Prev:  108.875
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN