Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.700  54.375  54.375  52.000  52.050  -2.400  52.300s  1:04P Oct 18
LEAN HOGS  Feb 19 @HE9G  62.575  62.200  62.225  60.000  60.125  -2.350  60.225s  1:04P Oct 18
LEAN HOGS  Apr 19 @HE9J  68.500  68.325  68.325  66.700  66.750  -1.500  67.000s  1:04P Oct 18
LEAN HOGS  May 19 @HE9K  73.675  73.350  73.350  72.100  72.100  -1.175  72.500s  1:04P Oct 18
LEAN HOGS  Jun 19 @HE9M  79.950  79.900  79.900  78.350  78.525  -1.300  78.650s  1:04P Oct 18
LEAN HOGS  Jul 19 @HE9N  80.725  80.675  80.675  79.150  79.350  -1.225  79.500s  1:04P Oct 18
LEAN HOGS  Aug 19 @HE9Q  79.750  79.400  79.825  78.425  78.475  -1.000  78.750s  1:03P Oct 18
LEAN HOGS  Oct 19 @HE9V  66.200  65.975  66.325  65.375  65.375  -0.825  65.375s  1:00P Oct 18
LEAN HOGS  Dec 19 @HE9Z  61.250  61.025  61.025  60.500  60.500  -0.750  60.500s  1:00P Oct 18
LEAN HOGS  Feb 20 @HE0G  65.500        65.275  -0.750  64.750s  1:00P Oct 18
LEAN HOGS  Apr 20 @HE0J  68.200        68.000  -0.750  67.450s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  52.050
Change:  -2.400
Bid:  52.025
Ask:  52.175
Today's High:  54.375
Today's Low:  52.000
Volume:  25,760
Open:  54.375
Settle:  52.300s
Prev:  54.700
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN