Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.375  87.225  87.250  86.850  87.225  -0.275  87.100s  1:04P Feb 09
LEAN HOGS  Apr 26 @HE6J  97.950  97.550  97.625  96.250  96.950  -1.225  96.725s  1:04P Feb 09
LEAN HOGS  May 26 @HE6K  101.275  100.875  100.875  99.950  100.500  -0.900  100.375s  1:01P Feb 09
LEAN HOGS  Jun 26 @HE6M  110.600  110.200  110.350  109.275  109.925  -0.800  109.800s  1:04P Feb 09
LEAN HOGS  Jul 26 @HE6N  111.750  111.350  111.500  110.550  111.475  -0.425  111.325s  1:04P Feb 09
LEAN HOGS  Aug 26 @HE6Q  110.175  110.000  110.300  109.225  110.275  0.000  110.175s  1:04P Feb 09
LEAN HOGS  Oct 26 @HE6V  92.075  92.025  92.675  91.575  92.650  0.550  92.625s  1:04P Feb 09
LEAN HOGS  Dec 26 @HE6Z  82.350  82.350  83.000  82.100  83.000  0.600  82.950s  1:04P Feb 09
LEAN HOGS  Feb 27 @HE7G  84.425  84.425  85.025  84.325  84.975  0.550  84.975s  1:00P Feb 09
LEAN HOGS  Apr 27 @HE7J  87.525  87.525  87.800  87.525  87.800  0.425  87.950s  1:00P Feb 09
LEAN HOGS  May 27 @HE7K  90.925          0.425  91.350s  1:00P Feb 09
LEAN HOGS  Jun 27 @HE7M  98.075  98.500  98.500  98.500  98.500  0.425  98.500s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.225
Change:  -0.275
Bid:  87.000
Ask:  87.650
Today's High:  87.250
Today's Low:  86.850
Volume:  4,732
Open:  87.225
Settle:  87.100s
Prev:  87.375
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN