Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.075  154.450  155.450  154.450  155.450  1.175  155.250s  1:04P Oct 18
FEEDER CATTLE  Nov 18 @GF8X  153.350  153.750  154.750  152.875  154.500  1.075  154.425s  1:04P Oct 18
FEEDER CATTLE  Jan 19 @GF9F  149.075  149.400  149.675  147.850  149.375  0.350  149.425s  1:04P Oct 18
FEEDER CATTLE  Mar 19 @GF9H  148.075  148.225  148.400  146.700  148.350  -0.050  148.025s  1:04P Oct 18
FEEDER CATTLE  Apr 19 @GF9J  149.225  149.150  149.475  147.825  149.475  -0.075  149.150s  1:04P Oct 18
FEEDER CATTLE  May 19 @GF9K  149.550  149.425  149.750  148.250  149.750  0.000  149.550s  1:04P Oct 18
FEEDER CATTLE  Aug 19 @GF9Q  152.475  152.350  152.700  151.050  152.700  0.025  152.500s  1:04P Oct 18
FEEDER CATTLE  Sep 19 @GF9U  152.350        152.350  0.025  152.375s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.450
Change:  1.175
Bid:  154.650
Ask:  155.250
Today's High:  155.450
Today's Low:  154.450
Volume:  1,350
Open:  154.450
Settle:  155.250s
Prev:  154.075
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN