Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.825  340.000  343.975  338.950  343.700  5.750  343.575s  1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V  332.500  334.425  338.200  333.400  337.900  5.350  337.850s  1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X  328.175  329.575  333.250  329.375  333.050  4.600  332.775s  1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F  320.700  322.225  325.100  321.900  324.625  3.650  324.350s  1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H  317.375  319.025  321.050  318.425  320.475  2.800  320.175s  1:04P Sep 14
FEEDER CATTLE  Apr 27 @GF7J  317.275  319.625  320.825  318.750  320.025  2.725  320.000s  1:04P Sep 14
FEEDER CATTLE  May 27 @GF7K  316.175  318.300  319.950  318.000  319.325  2.925  319.100s  1:04P Sep 14
FEEDER CATTLE  Aug 27 @GF7Q  316.675  319.750  320.475  318.150  320.400  3.350  320.025s  1:01P Sep 14
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  343.700
Change:  5.750
Bid:  341.125
Ask:  344.000
Today's High:  343.975
Today's Low:  338.950
Volume:  1,819
Open:  340.000
Settle:  343.575s
Prev:  337.825
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN