Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.250  246.475  248.050  246.400  247.300  1.050  246.250  10:20A Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  258.300  258.900  260.325  258.350  259.225  0.925  258.300  10:21A Apr 26
FEEDER CATTLE  Sep 24 @GF4U  259.425  260.000  261.200  259.475  260.025  0.600  259.425  10:20A Apr 26
FEEDER CATTLE  Oct 24 @GF4V  259.700  260.050  261.225  259.650  260.375  0.675  259.700  10:18A Apr 26
FEEDER CATTLE  Nov 24 @GF4X  258.800  259.300  260.000  258.700  259.425  0.625  258.800  10:18A Apr 26
FEEDER CATTLE  Jan 25 @GF5F  255.800  256.800  257.100  256.100  256.550  0.750  255.800  10:18A Apr 26
FEEDER CATTLE  Mar 25 @GF5H  254.550  254.975  256.100  254.975  256.100  1.550  254.550  9:53A Apr 26
FEEDER CATTLE  Apr 25 @GF5J  255.550  257.000  257.000  257.000  257.000  1.450  255.550  9:04A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  247.300
Change:  1.050
Bid:  247.400
Ask:  247.475
Today's High:  248.050
Today's Low:  246.400
Volume:  3,146
Open:  246.475
Settle:  246.250
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN