Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  361.550  361.075  367.900  360.200  367.625  5.325  366.875s  1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U  359.525  359.250  366.175  358.125  365.875  5.750  365.275s  1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V  356.100  355.200  363.275  354.750  362.925  6.325  362.425s  1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X  352.425  351.675  359.825  351.000  359.425  6.675  359.100s  1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F  345.850  346.500  353.100  346.500  352.850  6.875  352.725s  1:03P Jun 16
FEEDER CATTLE  Mar 27 @GF7H  341.775  343.025  348.850  343.025  348.850  6.875  348.650s  1:01P Jun 16
FEEDER CATTLE  Apr 27 @GF7J  340.600  343.400  347.600  343.400  347.600  6.875  347.475s  1:00P Jun 16
FEEDER CATTLE  May 27 @GF7K  338.875  344.000  344.000  344.000  344.000  6.075  344.950s  1:00P Jun 16
FEEDER CATTLE  Aug 27 @GF7Q  338.000        335.000  6.075  344.075s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.625
Change:  5.325
Bid:  365.950
Ask:  368.000
Today's High:  367.900
Today's Low:  360.200
Volume:  10,086
Open:  361.075
Settle:  366.875s
Prev:  361.550
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN