Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  153.400  153.100  153.675  153.000  153.550  0.050  153.450s  1:04P May 23
FEEDER CATTLE  Aug 22 @GF2Q  163.925  163.175  165.950  162.800  165.650  1.700  165.625s  1:04P May 23
FEEDER CATTLE  Sep 22 @GF2U  167.000  166.475  168.775  166.075  168.275  1.300  168.300s  1:04P May 23
FEEDER CATTLE  Oct 22 @GF2V  169.575  169.300  171.250  168.875  170.775  1.175  170.750s  1:04P May 23
FEEDER CATTLE  Nov 22 @GF2X  171.325  171.500  173.000  171.000  172.675  1.350  172.675s  1:00P May 23
FEEDER CATTLE  Jan 23 @GF3F  171.275  172.075  172.475  171.000  172.475  1.150  172.425s  1:00P May 23
FEEDER CATTLE  Mar 23 @GF3H  172.825  173.450  173.450  172.500  172.975  0.675  173.500s  1:00P May 23
FEEDER CATTLE  Apr 23 @GF3J  174.625  174.850  174.850  174.500  174.650  0.450  175.075s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  153.550
Change:  0.050
Bid:  153.250
Ask:  153.700
Today's High:  153.675
Today's Low:  153.000
Volume:  838
Open:  153.100
Settle:  153.450s
Prev:  153.400
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN