Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  141.700  141.725  142.200  141.475  142.000  0.300  142.000s  1:04P Sep 23
FEEDER CATTLE  Oct 20 @GF0V  140.625  140.450  141.625  140.450  141.475  0.900  141.525s  1:04P Sep 23
FEEDER CATTLE  Nov 20 @GF0X  141.175  140.950  141.975  140.650  141.700  0.475  141.650s  1:04P Sep 23
FEEDER CATTLE  Jan 21 @GF1F  139.450  139.350  140.350  138.950  139.900  0.500  139.950s  1:04P Sep 23
FEEDER CATTLE  Mar 21 @GF1H  138.475  138.475  139.550  138.375  139.175  0.675  139.150s  1:03P Sep 23
FEEDER CATTLE  Apr 21 @GF1J  139.725  139.825  140.825  139.675  140.700  0.825  140.550s  1:03P Sep 23
FEEDER CATTLE  May 21 @GF1K  140.550  140.550  141.500  140.325  141.000  0.450  141.000s  1:00P Sep 23
FEEDER CATTLE  Aug 21 @GF1Q  144.800  145.475  145.675  145.000  145.000  0.250  145.050s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  142.000
Change:  0.300
Bid:  141.850
Ask:  142.500
Today's High:  142.200
Today's Low:  141.475
Volume:  457
Open:  141.725
Settle:  142.000s
Prev:  141.700
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN