Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  164.850  165.000  166.500  164.925  166.125  0.975  165.825s  1:04P Dec 01
FEEDER CATTLE  Mar 22 @GF2H  166.500  166.525  168.225  166.525  168.200  1.400  167.900s  1:04P Dec 01
FEEDER CATTLE  Apr 22 @GF2J  168.825  168.825  170.700  168.825  170.675  1.625  170.450s  1:04P Dec 01
FEEDER CATTLE  May 22 @GF2K  170.225  170.175  172.100  170.175  172.075  1.600  171.825s  1:04P Dec 01
FEEDER CATTLE  Aug 22 @GF2Q  178.100  178.050  179.375  178.050  179.375  1.100  179.200s  1:04P Dec 01
FEEDER CATTLE  Sep 22 @GF2U  178.750  179.775  179.950  179.250  179.950  1.200  179.950s  1:04P Dec 01
FEEDER CATTLE  Oct 22 @GF2V  178.850  179.825  180.775  179.550  180.300  1.450  180.300s  1:03P Dec 01
FEEDER CATTLE  Nov 22 @GF2X  179.000  180.000  181.275  179.750  181.275  1.775  180.775s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  166.125
Change:  0.975
Bid:  165.500
Ask:  166.175
Today's High:  166.500
Today's Low:  164.925
Volume:  4,421
Open:  165.000
Settle:  165.825s
Prev:  164.850
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN