Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  269.225  270.875  272.625  270.425  272.525  3.125  272.350s  1:04P Jan 10
FEEDER CATTLE  Mar 25 @GF5H  268.300  269.525  271.000  266.775  269.475  1.100  269.400s  1:04P Jan 10
FEEDER CATTLE  Apr 25 @GF5J  269.075  270.625  271.825  267.525  270.175  1.100  270.175s  1:04P Jan 10
FEEDER CATTLE  May 25 @GF5K  268.875  270.000  271.475  267.125  269.725  0.900  269.775s  1:04P Jan 10
FEEDER CATTLE  Aug 25 @GF5Q  271.925  273.000  274.275  270.175  273.050  1.175  273.100s  1:04P Jan 10
FEEDER CATTLE  Sep 25 @GF5U  270.825  271.550  272.800  268.975  271.775  1.025  271.850s  1:04P Jan 10
FEEDER CATTLE  Oct 25 @GF5V  269.225  270.000  270.950  267.175  269.850  0.900  270.125s  1:03P Jan 10
FEEDER CATTLE  Nov 25 @GF5X  266.975  267.500  268.475  265.075  267.725  0.750  267.725s  1:00P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  272.525
Change:  3.125
Bid:  270.975
Ask:  273.700
Today's High:  272.625
Today's Low:  270.425
Volume:  3,796
Open:  270.875
Settle:  272.350s
Prev:  269.225
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN