Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.800  358.725  359.500  357.375  359.250  0.450  358.800  9:36A Sep 16
FEEDER CATTLE  Oct 25 @GF5V  354.500  354.800  354.975  352.975  354.225  -0.275  354.500  9:36A Sep 16
FEEDER CATTLE  Nov 25 @GF5X  350.250  350.525  350.525  348.625  349.225  -1.025  350.250  9:36A Sep 16
FEEDER CATTLE  Jan 26 @GF6F  343.775  343.500  343.750  341.750  342.475  -1.300  343.775  9:38A Sep 16
FEEDER CATTLE  Mar 26 @GF6H  338.650  337.700  338.625  336.575  337.325  -1.325  338.650  9:38A Sep 16
FEEDER CATTLE  Apr 26 @GF6J  336.850  335.500  336.725  334.700  335.275  -1.575  336.850  9:37A Sep 16
FEEDER CATTLE  May 26 @GF6K  334.325  332.950  334.175  332.025  332.575  -1.750  334.325  9:37A Sep 16
FEEDER CATTLE  Aug 26 @GF6Q  332.425  331.000  332.425  330.175  330.775  -1.650  332.425  9:37A Sep 16
FEEDER CATTLE  Sep 26 @GF6U  330.900  329.200  329.200  328.575  328.575  -2.325  330.900  9:12A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  359.300
Change:  0.500
Bid:  359.150
Ask:  359.325
Today's High:  359.500
Today's Low:  357.375
Volume:  2,749
Open:  358.725
Settle:  358.800
Prev:  358.800
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN