Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  154.450  154.425  154.425  152.975  153.500  -0.775  153.675s  1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U  154.775  154.575  154.675  153.500  154.375  -0.225  154.550s  1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V  154.925  154.750  154.925  153.725  154.625  -0.150  154.775s  1:04P Jul 20
FEEDER CATTLE  Nov 18 @GF8X  154.300  154.000  154.400  153.200  154.100  -0.050  154.250s  1:04P Jul 20
FEEDER CATTLE  Jan 19 @GF9F  152.175  151.875  152.025  151.050  151.650  -0.375  151.800s  1:04P Jul 20
FEEDER CATTLE  Mar 19 @GF9H  150.650  150.350  150.500  149.750  150.225  -0.325  150.325s  1:04P Jul 20
FEEDER CATTLE  Apr 19 @GF9J  151.100  150.400  150.975  150.250  150.975  -0.450  150.650s  1:00P Jul 20
FEEDER CATTLE  May 19 @GF9K  150.750  150.000  150.575  149.925  150.550  -0.200  150.550s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  153.500
Change:  - 0.775
Bid:  152.650
Ask:  154.000
Today's High:  154.425
Today's Low:  152.975
Volume:  4,787
Open:  154.425
Settle:  153.675s
Prev:  154.450
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN