Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  136.550  136.350  136.350  135.575  135.900  -0.650  136.550  9:03A Jan 26
FEEDER CATTLE  Mar 21 @GF1H  143.850  143.300  143.550  142.500  142.850  -1.000  143.850  9:03A Jan 26
FEEDER CATTLE  Apr 21 @GF1J  146.250  145.700  145.950  145.125  145.550  -0.700  146.250  9:05A Jan 26
FEEDER CATTLE  May 21 @GF1K  147.650  146.900  147.225  146.625  147.150  -0.500  147.650  9:05A Jan 26
FEEDER CATTLE  Aug 21 @GF1Q  154.575  153.775  154.225  153.500  154.125  -0.450  154.575  9:05A Jan 26
FEEDER CATTLE  Sep 21 @GF1U  155.525  154.925  155.025  154.525  155.025  -0.500  155.525  9:02A Jan 26
FEEDER CATTLE  Oct 21 @GF1V  156.000  155.150  155.275  154.700  155.275  -0.725  156.000  8:59A Jan 26
FEEDER CATTLE  Nov 21 @GF1X  155.525  154.475  155.000  154.475  155.000  -0.525  155.525  8:54A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  135.900
Change:  - 0.650
Bid:  135.875
Ask:  135.975
Today's High:  136.350
Today's Low:  135.575
Volume:  628
Open:  136.350
Settle:  136.550
Prev:  136.550
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN