Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  360.725  361.400  362.600  360.325  362.600  1.325  362.050s  1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H  354.700  355.200  356.725  353.650  356.725  1.475  356.175s  1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J  353.050  353.500  354.950  351.975  354.950  1.400  354.450s  1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K  350.325  350.250  352.200  349.325  352.200  1.425  351.750s  1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q  349.875  350.050  351.225  348.800  351.200  1.050  350.925s  1:04P Jan 12
FEEDER CATTLE  Sep 26 @GF6U  347.850  348.375  349.025  346.825  348.950  0.900  348.750s  1:04P Jan 12
FEEDER CATTLE  Oct 26 @GF6V  345.325  345.750  346.425  344.325  346.400  0.775  346.100s  1:04P Jan 12
FEEDER CATTLE  Nov 26 @GF6X  341.825  342.500  342.900  341.075  342.675  0.850  342.675s  1:00P Jan 12
FEEDER CATTLE  Jan 27 @GF7F  336.275        336.275  0.750  337.025s  1:00P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.600
Change:  1.325
Bid:  361.000
Ask:  362.700
Today's High:  362.600
Today's Low:  360.325
Volume:  2,162
Open:  361.400
Settle:  362.050s
Prev:  360.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN