Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.175  346.750  349.550  344.775  347.325  0.825  347.000s  1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H  340.425  340.725  344.125  338.875  341.975  1.250  341.675s  1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J  339.200  339.500  342.850  337.825  340.725  1.225  340.425s  1:04P Dec 29
FEEDER CATTLE  May 26 @GF6K  337.050  337.350  340.475  335.725  338.300  1.050  338.100s  1:04P Dec 29
FEEDER CATTLE  Aug 26 @GF6Q  337.350  337.450  340.475  336.050  338.325  0.825  338.175s  1:04P Dec 29
FEEDER CATTLE  Sep 26 @GF6U  335.350  335.500  338.300  334.000  336.275  0.825  336.175s  1:04P Dec 29
FEEDER CATTLE  Oct 26 @GF6V  332.900  333.200  335.425  333.200  333.675  0.550  333.450s  1:00P Dec 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  331.175  331.675  329.875  330.300  1.125  330.400s  1:00P Dec 29
FEEDER CATTLE  Jan 27 @GF7F  322.825  324.250  325.000  323.300  323.300  0.650  323.475s  1:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  347.325
Change:  0.825
Bid:  346.750
Ask:  349.250
Today's High:  349.550
Today's Low:  344.775
Volume:  3,404
Open:  346.750
Settle:  347.000s
Prev:  346.175
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN