Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  325.325  325.300  325.300  318.700  319.575  -5.850  319.475s  1:04P Jul 14
FEEDER CATTLE  Sep 25 @GF5U  325.400  325.100  325.100  318.575  319.525  -5.825  319.575s  1:04P Jul 14
FEEDER CATTLE  Oct 25 @GF5V  323.200  322.975  322.975  316.650  317.600  -5.500  317.700s  1:04P Jul 14
FEEDER CATTLE  Nov 25 @GF5X  319.925  319.750  319.775  313.675  314.800  -5.175  314.750s  1:04P Jul 14
FEEDER CATTLE  Jan 26 @GF6F  312.225  312.225  312.225  306.575  307.675  -4.600  307.625s  1:03P Jul 14
FEEDER CATTLE  Mar 26 @GF6H  306.975  306.975  306.975  301.650  302.450  -4.350  302.625s  1:02P Jul 14
FEEDER CATTLE  Apr 26 @GF6J  304.475  301.200  301.375  300.000  300.325  -4.150  300.325s  1:01P Jul 14
FEEDER CATTLE  May 26 @GF6K  301.975  299.000  299.000  297.250  298.100  -3.950  298.025s  1:01P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q  302.600  300.000  300.000  298.600  298.600  -3.625  298.975s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  319.575
Change:  - 5.850
Bid:  318.850
Ask:  321.250
Today's High:  325.300
Today's Low:  318.700
Volume:  10,020
Open:  325.300
Settle:  319.475s
Prev:  325.325
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN