Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.625  258.650  260.750  258.275  259.200  1.075  259.700s  1:04P Jul 26
FEEDER CATTLE  Sep 24 @GF4U  257.900  258.100  260.350  257.625  259.200  1.700  259.600s  1:04P Jul 26
FEEDER CATTLE  Oct 24 @GF4V  257.075  257.250  259.075  256.825  257.925  1.225  258.300s  1:04P Jul 26
FEEDER CATTLE  Nov 24 @GF4X  256.225  256.250  257.900  256.050  256.850  0.975  257.200s  1:04P Jul 26
FEEDER CATTLE  Jan 25 @GF5F  253.725  253.825  255.300  253.575  254.400  1.000  254.725s  1:03P Jul 26
FEEDER CATTLE  Mar 25 @GF5H  254.275  254.375  255.650  254.200  254.875  0.875  255.150s  1:04P Jul 26
FEEDER CATTLE  Apr 25 @GF5J  256.300  256.200  257.675  256.200  257.475  1.200  257.500s  1:00P Jul 26
FEEDER CATTLE  May 25 @GF5K  257.875  257.450  258.900  257.450  258.900  1.025  258.900s  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  259.200
Change:  1.075
Bid:  259.000
Ask:  260.775
Today's High:  260.750
Today's Low:  258.275
Volume:  6,030
Open:  258.650
Settle:  259.700s
Prev:  258.625
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN