Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  372.950  372.425  374.075  370.900  373.075  -0.025  372.925s  1:04P Oct 21
FEEDER CATTLE  Nov 25 @GF5X  372.675  371.675  374.825  370.500  373.600  0.800  373.475s  1:04P Oct 21
FEEDER CATTLE  Jan 26 @GF6F  369.175  368.025  371.400  366.700  370.400  1.100  370.275s  1:04P Oct 21
FEEDER CATTLE  Mar 26 @GF6H  366.500  365.500  368.725  364.050  367.775  1.175  367.675s  1:04P Oct 21
FEEDER CATTLE  Apr 26 @GF6J  366.125  365.000  368.050  363.450  367.175  0.925  367.050s  1:04P Oct 21
FEEDER CATTLE  May 26 @GF6K  364.100  363.100  365.900  361.450  364.950  0.750  364.850s  1:04P Oct 21
FEEDER CATTLE  Aug 26 @GF6Q  362.550  360.750  364.000  360.725  363.300  0.650  363.200s  1:04P Oct 21
FEEDER CATTLE  Sep 26 @GF6U  360.700  359.075  361.900  359.075  361.250  0.475  361.175s  1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V  357.925  356.350  359.000  356.350  359.000  0.600  358.525s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  373.075
Change:  - 0.025
Bid:  370.000
Ask:  375.000
Today's High:  374.075
Today's Low:  370.900
Volume:  1,179
Open:  372.425
Settle:  372.925s
Prev:  372.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN