Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.600  241.225  241.950  240.875  241.300  -0.275  241.325s  1:04P Apr 19
FEEDER CATTLE  May 24 @GF4K  242.550  241.975  243.175  241.125  242.025  -0.550  242.000s  1:04P Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  254.300  253.650  254.950  252.625  253.425  -0.800  253.500s  1:04P Apr 19
FEEDER CATTLE  Sep 24 @GF4U  255.300  254.625  255.825  253.575  254.350  -0.875  254.425s  1:04P Apr 19
FEEDER CATTLE  Oct 24 @GF4V  255.700  254.950  256.150  254.025  254.875  -0.775  254.925s  1:04P Apr 19
FEEDER CATTLE  Nov 24 @GF4X  255.075  254.550  255.525  253.500  254.500  -0.625  254.450s  1:03P Apr 19
FEEDER CATTLE  Jan 25 @GF5F  251.675  251.675  252.175  250.550  251.250  -0.425  251.250s  1:00P Apr 19
FEEDER CATTLE  Mar 25 @GF5H  250.800  251.200  251.250  250.475  250.475  -0.275  250.525s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.300
Change:  - 0.275
Bid:  241.150
Ask:  241.675
Today's High:  241.950
Today's Low:  240.875
Volume:  628
Open:  241.225
Settle:  241.325s
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN