Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  292.575  294.825  295.275  291.650  293.050  0.650  293.225s  1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q  295.025  297.125  297.550  292.600  294.325  -0.575  294.450s  1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U  293.800  296.050  296.225  291.225  292.625  -0.950  292.850s  1:04P May 01
FEEDER CATTLE  Oct 25 @GF5V  291.825  293.875  294.125  289.150  290.350  -1.225  290.600s  1:04P May 01
FEEDER CATTLE  Nov 25 @GF5X  289.300  291.075  291.375  286.575  287.775  -1.325  287.975s  1:04P May 01
FEEDER CATTLE  Jan 26 @GF6F  284.325  286.000  286.300  281.900  282.675  -1.525  282.800s  1:04P May 01
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  279.600  280.250  -1.575  280.475s  1:04P May 01
FEEDER CATTLE  Apr 26 @GF6J  281.875  279.750  280.700  279.750  280.450  -1.375  280.500s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.050
Change:  0.650
Bid:  290.250
Ask:  295.000
Today's High:  295.275
Today's Low:  291.650
Volume:  2,888
Open:  294.825
Settle:  293.225s
Prev:  292.575
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN