Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  360.275  363.200  368.400  363.150  366.150  6.075  366.350s  1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J  358.275  361.100  366.150  361.050  364.075  5.900  364.175s  1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K  355.125  358.000  362.325  357.750  360.150  5.225  360.350s  1:04P Feb 02
FEEDER CATTLE  Aug 26 @GF6Q  354.050  356.675  360.500  356.675  358.500  4.525  358.575s  1:04P Feb 02
FEEDER CATTLE  Sep 26 @GF6U  351.750  355.000  358.000  354.500  356.050  4.400  356.150s  1:04P Feb 02
FEEDER CATTLE  Oct 26 @GF6V  349.000  352.150  354.875  352.050  353.325  4.325  353.325s  1:04P Feb 02
FEEDER CATTLE  Nov 26 @GF6X  345.475  349.000  351.050  348.800  349.750  4.275  349.750s  1:00P Feb 02
FEEDER CATTLE  Jan 27 @GF7F  338.500  342.675  344.200  342.675  342.825  4.425  342.925s  1:02P Feb 02
FEEDER CATTLE  Mar 27 @GF7H  334.375  338.000  338.000  338.000  338.000  3.625  338.000s  1:01P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  366.150
Change:  6.075
Bid:  365.700
Ask:  367.575
Today's High:  368.400
Today's Low:  363.150
Volume:  12,376
Open:  363.200
Settle:  366.350s
Prev:  360.275
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN