Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  337.000  337.800  339.650  330.000  338.725  1.675  338.675s  1:04P Nov 14
FEEDER CATTLE  Jan 26 @GF6F  318.450  315.975  321.325  310.050  320.175  2.100  320.550s  1:04P Nov 14
FEEDER CATTLE  Mar 26 @GF6H  311.775  308.850  314.500  302.725  313.050  1.575  313.350s  1:04P Nov 14
FEEDER CATTLE  Apr 26 @GF6J  309.350  306.250  312.275  300.350  310.625  1.725  311.075s  1:04P Nov 14
FEEDER CATTLE  May 26 @GF6K  306.425  303.925  309.500  297.875  307.775  2.075  308.500s  1:03P Nov 14
FEEDER CATTLE  Aug 26 @GF6Q  305.400  303.575  308.500  297.400  307.075  2.275  307.675s  1:03P Nov 14
FEEDER CATTLE  Sep 26 @GF6U  303.150  300.200  305.900  295.300  305.250  2.050  305.200s  1:04P Nov 14
FEEDER CATTLE  Oct 26 @GF6V  300.225  297.475  302.600  293.350  302.375  2.175  302.400s  1:04P Nov 14
FEEDER CATTLE  Nov 26 @GF6X  298.000  299.250  299.250  299.250  299.250  1.250  299.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.725
Change:  1.675
Bid:  332.000
Ask:  340.000
Today's High:  339.650
Today's Low:  330.000
Volume:  2,926
Open:  337.800
Settle:  338.675s
Prev:  337.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN