Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  373.075  373.550  374.025  365.875  370.925  -1.750  371.325s  1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K  367.100  368.025  369.250  357.850  365.000  -1.825  365.275s  1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q  368.525  369.250  370.300  359.275  365.100  -2.850  365.675s  1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U  366.425  367.200  368.100  357.175  363.200  -2.825  363.600s  1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V  363.675  363.425  365.250  354.825  360.475  -2.625  361.050s  1:04P Apr 17
FEEDER CATTLE  Nov 26 @GF6X  360.250  361.325  361.750  351.200  358.000  -2.275  357.975s  1:01P Apr 17
FEEDER CATTLE  Jan 27 @GF7F  353.125  353.675  354.650  345.000  351.500  -1.825  351.300s  1:02P Apr 17
FEEDER CATTLE  Mar 27 @GF7H  347.800  348.625  349.225  340.450  346.150  -1.650  346.150s  1:00P Apr 17
FEEDER CATTLE  Apr 27 @GF7J  345.000  340.000  340.000  340.000  340.000  -1.575  343.425s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.925
Change:  - 1.750
Bid:  366.225
Ask:  373.000
Today's High:  374.025
Today's Low:  365.875
Volume:  2,440
Open:  373.550
Settle:  371.325s
Prev:  373.075
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN