Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.850  142.000  142.400  141.800  141.950  0.050  141.900s  1:04P Jan 27
FEEDER CATTLE  Mar 20 @GF0H  139.675  138.775  138.800  135.175  135.175  -4.500  135.175s  1:04P Jan 27
FEEDER CATTLE  Apr 20 @GF0J  142.500  141.675  141.675  138.000  138.000  -4.500  138.000s  1:04P Jan 27
FEEDER CATTLE  May 20 @GF0K  144.475  143.375  143.375  139.975  140.450  -4.150  140.325s  1:04P Jan 27
FEEDER CATTLE  Aug 20 @GF0Q  151.300  150.000  150.275  147.050  147.675  -3.775  147.525s  1:04P Jan 27
FEEDER CATTLE  Sep 20 @GF0U  152.375  151.200  151.250  148.425  148.825  -3.550  148.825s  1:00P Jan 27
FEEDER CATTLE  Oct 20 @GF0V  152.675  151.175  151.675  149.050  149.500  -3.175  149.500s  1:00P Jan 27
FEEDER CATTLE  Nov 20 @GF0X  152.600  151.400  151.400  149.100  149.375  -3.225  149.375s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.950
Change:  0.050
Bid:  141.725
Ask:  142.325
Today's High:  142.400
Today's Low:  141.800
Volume:  829
Open:  142.000
Settle:  141.900s
Prev:  141.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN