Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  320.475  322.625  326.875  318.650  321.600  0.800  321.275s  1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U  320.025  322.450  326.575  318.500  321.475  1.200  321.225s  1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V  318.025  319.750  324.325  316.325  319.400  1.100  319.125s  1:04P Jul 10
FEEDER CATTLE  Nov 25 @GF5X  315.025  316.475  321.050  313.450  316.275  1.050  316.075s  1:04P Jul 10
FEEDER CATTLE  Jan 26 @GF6F  307.975  309.525  313.225  306.350  308.950  0.800  308.775s  1:04P Jul 10
FEEDER CATTLE  Mar 26 @GF6H  303.250  305.000  308.050  301.525  303.875  0.575  303.825s  1:04P Jul 10
FEEDER CATTLE  Apr 26 @GF6J  301.250  302.500  305.875  299.400  301.950  0.225  301.475s  1:03P Jul 10
FEEDER CATTLE  May 26 @GF6K  298.875  300.000  303.400  298.350  299.675  0.375  299.250s  1:01P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q  299.850  300.100  304.000  299.750  300.750  0.400  300.250s  1:01P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  321.600
Change:  0.800
Bid:  319.625
Ask:  321.000
Today's High:  326.875
Today's Low:  318.650
Volume:  17,255
Open:  322.625
Settle:  321.275s
Prev:  320.475
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN