Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  138.750  138.500  138.525  136.900  137.025  -1.525  137.225s  1:04P Apr 19
FEEDER CATTLE  May 18 @GF8K  140.675  140.500  140.725  138.075  138.375  -2.250  138.425s  1:04P Apr 19
FEEDER CATTLE  Aug 18 @GF8Q  146.050  146.050  146.275  143.350  143.650  -2.350  143.700s  1:04P Apr 19
FEEDER CATTLE  Sep 18 @GF8U  147.300  147.300  147.500  144.600  145.000  -2.300  145.000s  1:03P Apr 19
FEEDER CATTLE  Oct 18 @GF8V  147.975  147.875  148.175  145.150  145.650  -2.275  145.700s  1:04P Apr 19
FEEDER CATTLE  Nov 18 @GF8X  147.600  147.575  147.800  144.825  145.425  -2.275  145.325s  1:00P Apr 19
FEEDER CATTLE  Jan 19 @GF9F  144.000  143.975  144.025  141.525  141.800  -2.200  141.800s  1:03P Apr 19
FEEDER CATTLE  Mar 19 @GF9H  141.100  141.475  141.475  139.600  139.600  -1.100  140.000s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  137.025
Change:  - 1.525
Bid:  136.525
Ask:  140.000
Today's High:  138.525
Today's Low:  136.900
Volume:  979
Open:  138.500
Settle:  137.225s
Prev:  138.750
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN