Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.200  358.050  364.475  358.050  364.125  6.725  363.925s  1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J  353.300  354.400  361.225  354.400  360.850  7.450  360.750s  1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K  349.350  350.550  357.425  350.525  356.950  7.650  357.000s  1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q  349.500  350.825  357.125  350.800  356.825  7.250  356.750s  1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U  347.750  348.625  355.225  348.625  355.225  7.325  355.075s  1:04P Mar 04
FEEDER CATTLE  Oct 26 @GF6V  345.650  347.025  353.250  347.025  353.225  7.325  352.975s  1:04P Mar 04
FEEDER CATTLE  Nov 26 @GF6X  342.800  344.000  350.475  344.000  350.425  7.375  350.175s  1:04P Mar 04
FEEDER CATTLE  Jan 27 @GF7F  336.000  337.550  344.000  337.550  343.625  7.425  343.425s  1:00P Mar 04
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.500  333.500  333.500  333.500  7.525  338.125s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.125
Change:  6.725
Bid:  362.900
Ask:  364.775
Today's High:  364.475
Today's Low:  358.050
Volume:  4,489
Open:  358.050
Settle:  363.925s
Prev:  357.200
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN