Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  131.575  131.200  132.975  131.200  132.975  1.200  132.775s  1:04P May 23
LIVE CATTLE  Aug 22 @LE2Q  131.550  131.000  133.025  131.000  133.025  1.425  132.975s  1:04P May 23
LIVE CATTLE  Oct 22 @LE2V  137.425  136.975  138.425  136.900  138.400  0.950  138.375s  1:04P May 23
LIVE CATTLE  Dec 22 @LE2Z  143.400  143.125  144.100  142.925  144.050  0.625  144.025s  1:04P May 23
LIVE CATTLE  Feb 23 @LE3G  148.550  148.025  149.150  148.025  149.075  0.475  149.025s  1:04P May 23
LIVE CATTLE  Apr 23 @LE3J  152.425  152.350  152.875  152.050  152.875  0.275  152.700s  1:04P May 23
LIVE CATTLE  Jun 23 @LE3M  147.350  147.500  147.750  146.875  147.625  0.275  147.625s  1:00P May 23
LIVE CATTLE  Aug 23 @LE3Q  147.250  147.450  147.450  146.950  147.075  -0.025  147.225s  1:00P May 23
LIVE CATTLE  Oct 23 @LE3V  150.200  150.500  150.500  150.000  150.500  0.300  150.500s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.975
Change:  1.200
Bid:  131.150
Ask:  133.000
Today's High:  132.975
Today's Low:  131.200
Volume:  7,130
Open:  131.200
Settle:  132.775s
Prev:  131.575
Contract High: 
Contract Low: 
Updated:  May-23-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN