Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.125  126.225  126.425  125.250  126.250  0.225  126.350s  1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J  126.425  126.550  127.300  125.625  127.200  0.825  127.250s  1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M  118.850  118.875  119.250  118.125  119.225  0.350  119.200s  1:04P Jan 17
LIVE CATTLE  Aug 20 @LE0Q  116.575  116.575  116.825  115.850  116.750  0.200  116.775s  1:04P Jan 17
LIVE CATTLE  Oct 20 @LE0V  118.700  118.700  118.975  118.175  118.900  0.200  118.900s  1:04P Jan 17
LIVE CATTLE  Dec 20 @LE0Z  121.550  121.525  121.825  121.050  121.800  0.200  121.750s  1:04P Jan 17
LIVE CATTLE  Feb 21 @LE1G  123.500  123.100  123.575  123.025  123.575  -0.050  123.450s  1:04P Jan 17
LIVE CATTLE  Apr 21 @LE1J  124.000  123.725  124.050  123.700  124.050  0.000  124.000s  1:04P Jan 17
LIVE CATTLE  Jun 21 @LE1M  117.125        117.250  0.000  117.125s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.250
Change:  0.225
Bid:  126.000
Ask:  126.500
Today's High:  126.425
Today's Low:  125.250
Volume:  20,748
Open:  126.225
Settle:  126.350s
Prev:  126.125
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN