Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  188.375  188.375  188.475  186.900  187.000  -1.400  186.975s  1:04P Dec 05
LIVE CATTLE  Feb 25 @LE5G  188.325  188.325  188.475  186.200  186.275  -2.000  186.325s  1:04P Dec 05
LIVE CATTLE  Apr 25 @LE5J  190.500  190.575  190.750  188.500  188.525  -1.950  188.550s  1:04P Dec 05
LIVE CATTLE  Jun 25 @LE5M  185.750  185.825  185.975  183.950  184.000  -1.675  184.075s  1:04P Dec 05
LIVE CATTLE  Aug 25 @LE5Q  184.475  184.575  184.725  182.625  182.725  -1.675  182.800s  1:04P Dec 05
LIVE CATTLE  Oct 25 @LE5V  186.350  186.150  186.500  184.575  184.625  -1.625  184.725s  1:04P Dec 05
LIVE CATTLE  Dec 25 @LE5Z  187.325  187.325  187.400  185.550  185.600  -1.675  185.650s  1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G  187.925  187.775  188.150  186.375  186.450  -1.400  186.525s  1:01P Dec 05
LIVE CATTLE  Apr 26 @LE6J  188.375  188.375  188.375  186.800  187.225  -1.125  187.250s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.000
Change:  - 1.400
Bid:  186.500
Ask:  187.975
Today's High:  188.475
Today's Low:  186.900
Volume:  12,182
Open:  188.375
Settle:  186.975s
Prev:  188.375
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN