Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  120.975  121.325  122.100  121.025  122.025  0.975  121.950s  1:04P Jan 18
LIVE CATTLE  Apr 18 @LE8J  122.775  122.875  123.600  122.600  123.550  0.700  123.475s  1:04P Jan 18
LIVE CATTLE  Jun 18 @LE8M  114.450  114.475  115.450  114.275  115.450  0.900  115.350s  1:04P Jan 18
LIVE CATTLE  Aug 18 @LE8Q  111.525  111.500  112.625  111.425  112.600  1.075  112.600s  1:04P Jan 18
LIVE CATTLE  Oct 18 @LE8V  112.475  112.425  113.475  112.425  113.450  0.875  113.350s  1:04P Jan 18
LIVE CATTLE  Dec 18 @LE8Z  114.600  114.600  115.350  114.550  115.325  0.675  115.275s  1:04P Jan 18
LIVE CATTLE  Feb 19 @LE9G  115.825  115.800  116.325  115.800  116.250  0.425  116.250s  1:00P Jan 18
LIVE CATTLE  Apr 19 @LE9J  115.900  115.900  116.075  115.850  115.975  0.075  115.975s  1:00P Jan 18
LIVE CATTLE  Jun 19 @LE9M  108.750  109.000  109.000  109.000  109.000  0.325  109.075s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  122.025
Change:  0.975
Bid:  122.000
Ask:  122.100
Today's High:  122.100
Today's Low:  121.025
Volume:  15,523
Open:  121.325
Settle:  121.950s
Prev:  120.975
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN