Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  116.525  116.500  116.975  116.475  116.925  0.400  116.525  8:49A Jan 26
LIVE CATTLE  Apr 21 @LE1J  122.950  122.675  123.200  122.475  122.900  -0.050  122.950  8:49A Jan 26
LIVE CATTLE  Jun 21 @LE1M  118.825  118.750  119.100  118.700  119.075  0.250  118.825  8:49A Jan 26
LIVE CATTLE  Aug 21 @LE1Q  118.425  118.400  118.825  118.350  118.775  0.350  118.425  8:49A Jan 26
LIVE CATTLE  Oct 21 @LE1V  121.500  121.500  122.000  121.500  121.950  0.450  121.500  8:49A Jan 26
LIVE CATTLE  Dec 21 @LE1Z  123.800  123.775  124.250  123.775  124.225  0.425  123.800  8:49A Jan 26
LIVE CATTLE  Feb 22 @LE2G  125.075  125.250  125.400  125.250  125.400  0.325  125.075  8:46A Jan 26
LIVE CATTLE  Apr 22 @LE2J  125.975  126.125  126.300  126.125  126.300  0.325  125.975  8:45A Jan 26
LIVE CATTLE  Jun 22 @LE2M  120.550  120.500  121.625  120.500  121.625  1.075  121.625s  1:00P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.850
Change:  0.325
Bid:  116.800
Ask:  116.850
Today's High:  116.950
Today's Low:  116.475
Volume:  11,989
Open:  116.500
Settle:  116.525
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN