Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.900  108.925  109.350  108.275  109.125  0.025  108.925s  1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V  110.650  110.525  111.075  109.775  110.425  -0.400  110.250s  1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z  114.425  114.250  114.700  113.875  114.350  -0.225  114.200s  1:04P Jul 20
LIVE CATTLE  Feb 19 @LE9G  118.350  118.100  118.350  117.650  118.075  -0.300  118.050s  1:04P Jul 20
LIVE CATTLE  Apr 19 @LE9J  119.300  119.050  119.225  118.525  119.225  -0.125  119.175s  1:04P Jul 20
LIVE CATTLE  Jun 19 @LE9M  112.325  112.125  112.675  111.775  112.600  0.200  112.525s  1:04P Jul 20
LIVE CATTLE  Aug 19 @LE9Q  111.225  110.950  112.000  110.850  111.925  0.700  111.925s  1:04P Jul 20
LIVE CATTLE  Oct 19 @LE9V  112.850  113.000  113.100  113.000  113.100  0.300  113.150s  1:00P Jul 20
LIVE CATTLE  Dec 19 @LE9Z  113.800        113.800  0.250  114.050s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.125
Change:  0.025
Bid:  108.925
Ask:  108.925
Today's High:  109.350
Today's Low:  108.275
Volume:  15,819
Open:  108.925
Settle:  108.925s
Prev:  108.900
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN