Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  203.175  203.600  205.200  203.150  205.050  1.850  205.025s  1:04P Mar 17
LIVE CATTLE  Jun 25 @LE5M  199.350  199.625  201.175  199.200  201.050  1.725  201.075s  1:04P Mar 17
LIVE CATTLE  Aug 25 @LE5Q  196.700  197.000  198.925  196.800  198.800  2.150  198.850s  1:04P Mar 17
LIVE CATTLE  Oct 25 @LE5V  197.275  197.350  199.675  197.300  199.550  2.350  199.625s  1:04P Mar 17
LIVE CATTLE  Dec 25 @LE5Z  198.575  198.650  200.750  198.600  200.650  2.100  200.675s  1:04P Mar 17
LIVE CATTLE  Feb 26 @LE6G  199.525  199.850  201.350  199.550  201.200  1.775  201.300s  1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J  199.825  200.000  201.375  199.725  201.275  1.500  201.325s  1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M  193.450  193.825  194.825  193.675  194.725  1.350  194.800s  1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q  191.250  191.200  192.775  191.200  192.775  1.350  192.600s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  205.050
Change:  1.850
Bid:  204.600
Ask:  205.225
Today's High:  205.200
Today's Low:  203.150
Volume:  22,093
Open:  203.600
Settle:  205.025s
Prev:  203.175
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN