Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.825  103.100  103.425  102.550  103.050  0.200  103.025s  1:04P Aug 03
LIVE CATTLE  Oct 20 @LE0V  107.875  107.925  108.450  107.525  108.175  0.400  108.275s  1:04P Aug 03
LIVE CATTLE  Dec 20 @LE0Z  111.550  111.550  112.050  111.350  111.775  0.275  111.825s  1:04P Aug 03
LIVE CATTLE  Feb 21 @LE1G  114.550  114.475  115.225  114.300  114.900  0.525  115.075s  1:04P Aug 03
LIVE CATTLE  Apr 21 @LE1J  115.850  115.750  116.700  115.650  116.325  0.750  116.600s  1:04P Aug 03
LIVE CATTLE  Jun 21 @LE1M  109.950  109.750  110.550  109.750  110.075  0.475  110.425s  1:04P Aug 03
LIVE CATTLE  Aug 21 @LE1Q  108.700  108.775  109.100  108.600  108.875  0.350  109.050s  1:04P Aug 03
LIVE CATTLE  Oct 21 @LE1V  110.575  110.900  111.000  110.900  111.000  0.425  111.000s  1:00P Aug 03
LIVE CATTLE  Dec 21 @LE1Z  113.625  113.900  114.025  113.900  114.000  0.375  114.000s  1:00P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  103.050
Change:  0.200
Bid:  102.650
Ask:  103.450
Today's High:  103.425
Today's Low:  102.550
Volume:  10,107
Open:  103.100
Settle:  103.025s
Prev:  102.825
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN