Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.250  240.775  242.925  239.975  241.900  1.600  241.850s  1:00P Oct 20
LIVE CATTLE  Dec 25 @LE5Z  241.825  242.375  245.275  241.500  243.675  1.825  243.650s  1:04P Oct 20
LIVE CATTLE  Feb 26 @LE6G  242.825  243.375  245.975  242.225  244.600  1.700  244.525s  1:04P Oct 20
LIVE CATTLE  Apr 26 @LE6J  243.025  243.550  245.950  242.375  244.725  1.725  244.750s  1:04P Oct 20
LIVE CATTLE  Jun 26 @LE6M  236.550  237.000  239.250  235.750  237.975  1.375  237.925s  1:04P Oct 20
LIVE CATTLE  Aug 26 @LE6Q  232.825  233.175  235.500  231.925  234.150  1.250  234.075s  1:04P Oct 20
LIVE CATTLE  Oct 26 @LE6V  231.975  232.125  234.575  231.225  233.325  1.250  233.225s  1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z  232.350  232.900  234.800  232.225  233.625  1.225  233.575s  1:01P Oct 20
LIVE CATTLE  Feb 27 @LE7G  232.025  232.850  234.900  231.950  233.225  1.025  233.050s  1:03P Oct 20
LIVE CATTLE  Apr 27 @LE7J  230.275  233.000  233.050  230.025  231.675  1.350  231.625s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  241.900
Change:  1.600
Bid:  240.000
Ask:  246.550
Today's High:  242.925
Today's Low:  239.975
Volume:  1,376
Open:  240.775
Settle:  241.850s
Prev:  240.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN