Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.925  113.050  113.475  111.975  112.875  0.150  113.075s  1:04P Oct 18
LIVE CATTLE  Dec 18 @LE8Z  117.375  117.400  117.775  116.175  117.275  -0.200  117.175s  1:04P Oct 18
LIVE CATTLE  Feb 19 @LE9G  121.475  121.500  122.025  120.350  121.350  -0.100  121.375s  1:04P Oct 18
LIVE CATTLE  Apr 19 @LE9J  122.450  122.450  122.875  121.325  122.350  -0.075  122.375s  1:04P Oct 18
LIVE CATTLE  Jun 19 @LE9M  115.150  115.200  115.325  114.025  114.975  -0.200  114.950s  1:04P Oct 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.125  113.150  112.150  113.000  -0.175  112.950s  1:03P Oct 18
LIVE CATTLE  Oct 19 @LE9V  114.575  114.300  114.475  113.550  114.375  -0.275  114.300s  1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z  115.700  115.550  115.825  115.425  115.825  -0.100  115.600s  1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G  117.150  117.050  117.050  116.725  116.725  -0.250  116.900s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.875
Change:  0.150
Bid:  113.025
Ask:  113.675
Today's High:  113.475
Today's Low:  111.975
Volume:  6,831
Open:  113.050
Settle:  113.075s
Prev:  112.925
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN