Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  135.875  136.575  137.425  135.900  136.150  0.125  136.000s  1:04P Dec 01
LIVE CATTLE  Feb 22 @LE2G  137.900  138.500  139.750  138.175  138.700  0.700  138.600s  1:04P Dec 01
LIVE CATTLE  Apr 22 @LE2J  141.075  141.825  142.625  141.325  141.850  0.700  141.775s  1:04P Dec 01
LIVE CATTLE  Jun 22 @LE2M  136.250  136.750  137.825  136.625  137.350  1.050  137.300s  1:03P Dec 01
LIVE CATTLE  Aug 22 @LE2Q  135.225  135.350  136.750  135.350  136.375  1.125  136.350s  1:03P Dec 01
LIVE CATTLE  Oct 22 @LE2V  138.125  138.325  139.550  138.325  139.325  1.000  139.125s  1:03P Dec 01
LIVE CATTLE  Dec 22 @LE2Z  141.600  141.650  142.800  141.625  142.400  0.825  142.425s  1:01P Dec 01
LIVE CATTLE  Feb 23 @LE3G  144.225  144.500  145.175  144.125  144.700  0.625  144.850s  1:01P Dec 01
LIVE CATTLE  Apr 23 @LE3J  146.000  146.500  147.000  146.000  146.375  0.575  146.575s  1:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  136.150
Change:  0.125
Bid:  136.150
Ask:  137.125
Today's High:  137.425
Today's Low:  135.900
Volume:  9,129
Open:  136.575
Settle:  136.000s
Prev:  135.875
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN