Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 21	@C1H	511'4	513'0	531'2	508'0	527'0	15'4	511'4	8:56A Jan 26
CORN May 21	@C1K	514'2	515'6	533'6	510'4	529'4	15'2	514'2	8:56A Jan 26
CORN Jul 21	@C1N	510'0	510'4	527'6	506'0	524'2	14'2	510'0	8:55A Jan 26
CORN Sep 21	@C1U	458'6	459'0	469'4	455'6	468'2	9'4	458'6	8:55A Jan 26
CORN Dec 21	@C1Z	434'6	435'6	443'6	432'2	442'2	7'4	434'6	8:56A Jan 26
CORN Mar 22	@C2H	441'4	442'0	449'6	439'4	448'4	7'0	441'4	8:55A Jan 26
CORN May 22	@C2K	445'0	443'4	453'0	443'4	452'0	7'0	445'0	8:55A Jan 26
CORN Jul 22	@C2N	446'4	446'0	453'6	445'4	453'6	7'2	446'4	8:38A Jan 26
CORN Sep 22	@C2U	415'0	418'4	420'2	418'4	420'2	5'2	415'0	8:32A Jan 26
CORN Dec 22	@C2Z	404'4	403'6	408'0	403'2	408'0	3'4	404'4	8:48A Jan 26
CORN Mar 23	@C3H	408'4				412'2	3'2	411'6s	1:15P Jan 25
CORN May 23	@C3K	409'2	418'0	418'0	418'0	418'0	3'2	412'4s	1:16P Jan 25
CORN Jul 23	@C3N	416'2	413'4	419'2	413'4	419'2	2'2	418'4s	1:15P Jan 25
CORN Sep 23	@C3U	406'2				417'0	2'2	408'4s	1:15P Jan 25
CORN Dec 23	@C3Z	405'6	404'2	409'2	404'2	409'2	2'0	407'6s	1:15P Jan 25
CORN Jul 24	@C4N	409'0					2'0	411'0s	1:15P Jan 25
CORN Dec 24	@C4Z	406'0				410'0	2'0	408'0s	1:15P Jan 25
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 21	@IC1F	492'0					10'0	502'0s	1:42P Jan 25
NATIONAL COR... Feb 21	@IC1G	497'0					10'0	507'0s	1:42P Jan 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 25, 2021 2:29PM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.