Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
OEL Agronomy
2025 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
429'2
429'4
434'2
429'2
433'4
4'2
429'2
9:02P Jul 02
CORN
Sep 25
@C5U
418'0
417'2
423'4
417'2
420'2
2'2
418'0
1:23A Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
439'4
432'6
436'2
2'6
433'4
1:23A Jul 03
CORN
Mar 26
@C6H
448'6
448'0
454'4
448'0
451'4
2'6
448'6
1:21A Jul 03
CORN
May 26
@C6K
459'2
459'0
464'6
458'6
462'0
2'6
459'2
1:21A Jul 03
CORN
Jul 26
@C6N
467'0
466'4
472'2
466'2
469'6
2'6
467'0
1:21A Jul 03
CORN
Sep 26
@C6U
457'4
457'0
460'6
457'0
460'2
2'6
457'4
8:35P Jul 02
CORN
Dec 26
@C6Z
463'0
462'2
465'6
462'0
464'0
1'0
463'0
11:15P Jul 02
CORN
Mar 27
@C7H
475'0
474'4
477'4
474'4
477'4
2'4
475'0
8:06P Jul 02
CORN
May 27
@C7K
481'2
478'2
0'0
481'2
1:15P Jul 02
CORN
Jul 27
@C7N
483'6
480'6
0'0
483'6
1:15P Jul 02
CORN
Sep 27
@C7U
462'0
461'2
0'0
462'0
1:15P Jul 02
CORN
Dec 27
@C7Z
463'6
465'0
465'0
464'6
464'6
1'0
463'6
8:06P Jul 02
CORN
Jul 28
@C8N
483'0
473'0
0'0
483'0
1:15P Jul 02
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'4
Change:
4'2
Bid:
431'6
Ask:
432'2
Today's High:
434'2
Today's Low:
429'2
Volume:
3,639
Open:
429'4
Settle:
429'2
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-02-2025
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.