Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  445'6  445'4  447'0  438'0  440'4  -5'0  440'6s  1:19P Jul 31
CORN  Dec 26 @C6Z  468'4  468'4  470'0  461'0  463'6  -4'4  464'0s  1:19P Jul 31
CORN  Mar 27 @C7H  484'4  484'4  485'6  477'0  479'6  -4'6  479'6s  1:19P Jul 31
CORN  May 27 @C7K  493'4  493'2  494'4  486'0  488'4  -4'6  488'6s  1:19P Jul 31
CORN  Jul 27 @C7N  498'2  498'0  499'2  491'0  493'2  -5'0  493'2s  1:19P Jul 31
CORN  Sep 27 @C7U  483'2  483'0  483'0  478'0  479'0  -3'6  479'4s  1:19P Jul 31
CORN  Dec 27 @C7Z  488'2  488'0  489'0  483'6  485'2  -2'6  485'4s  1:19P Jul 31
CORN  Mar 28 @C8H  499'4  499'2  499'4  497'4  497'4  -2'4  497'0s  1:15P Jul 31
CORN  May 28 @C8K  505'2        504'6  -2'0  503'2s  1:15P Jul 31
CORN  Jul 28 @C8N  508'2  505'4  505'4  505'4  505'4  -1'6  506'4s  1:15P Jul 31
CORN  Sep 28 @C8U  486'6        490'2  -1'4  485'2s  1:15P Jul 31
CORN  Dec 28 @C8Z  491'4  491'6  491'6  488'0  488'0  -1'6  489'6s  1:15P Jul 31
CORN  Jul 29 @C9N  509'0        511'4  -1'4  507'4s  1:15P Jul 31
CORN  Dec 29 @C9Z  493'2        494'0  -1'4  491'6s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -5'0
Bid:  440'2
Ask:  440'2
Today's High:  447'0
Today's Low:  438'0
Volume:  102,771
Open:  445'4
Settle:  440'6s
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN