Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	458'4	460'0	465'4	457'2	460'4	2'4	461'0s	1:19P Mar 17
CORN Jul 25	@C5N	467'4	468'4	473'6	467'0	469'6	2'4	470'0s	1:19P Mar 17
CORN Sep 25	@C5U	444'4	444'4	449'0	444'4	448'2	3'2	447'6s	1:19P Mar 17
CORN Dec 25	@C5Z	451'0	451'2	455'0	451'2	454'6	3'0	454'0s	1:19P Mar 17
CORN Mar 26	@C6H	463'4	463'4	467'2	463'4	467'2	2'6	466'2s	1:19P Mar 17
CORN May 26	@C6K	471'0	472'2	475'0	472'0	475'0	3'0	474'0s	1:19P Mar 17
CORN Jul 26	@C6N	474'6	476'2	478'4	476'2	478'4	3'0	477'6s	1:19P Mar 17
CORN Sep 26	@C6U	456'4	458'4	459'4	457'2	459'2	2'4	459'0s	1:19P Mar 17
CORN Dec 26	@C6Z	455'2	456'4	458'4	456'0	458'2	2'4	457'6s	1:19P Mar 17
CORN Mar 27	@C7H	466'0	467'6	469'0	467'2	469'0	2'4	468'4s	1:17P Mar 17
CORN May 27	@C7K	471'6				466'2	2'4	474'2s	1:15P Mar 17
CORN Jul 27	@C7N	474'0				471'0	2'4	476'4s	1:15P Mar 17
CORN Sep 27	@C7U	455'0				453'0	2'4	457'4s	1:15P Mar 17
CORN Dec 27	@C7Z	454'2				451'6	2'4	456'6s	1:15P Mar 17
CORN Jul 28	@C8N	471'2					2'4	473'6s	1:15P Mar 17
CORN Dec 28	@C8Z	457'2				458'0	2'4	459'6s	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 17, 2025 8:43AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.