Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	434'2	433'4	434'2	433'4	434'0	-0'2	434'2	8:54P Mar 03
CORN May 26	@C6K	446'4	446'0	446'4	445'2	446'4	0'0	446'4	8:54P Mar 03
CORN Jul 26	@C6N	455'4	455'0	455'6	454'4	455'6	0'2	455'4	8:54P Mar 03
CORN Sep 26	@C6U	457'0	456'0	457'2	456'0	457'2	0'2	457'0	8:54P Mar 03
CORN Dec 26	@C6Z	471'2	470'4	471'4	470'2	471'4	0'2	471'2	8:55P Mar 03
CORN Mar 27	@C7H	483'0	482'0	483'2	481'6	483'2	0'2	483'0	8:54P Mar 03
CORN May 27	@C7K	489'4	488'4	489'4	488'2	489'4	0'0	489'4	8:54P Mar 03
CORN Jul 27	@C7N	492'6	491'6	492'2	491'6	492'2	-0'4	492'6	8:14P Mar 03
CORN Sep 27	@C7U	473'6				473'6	0'0	473'6	1:15P Mar 03
CORN Dec 27	@C7Z	479'2	478'4	478'6	478'0	478'6	-0'4	479'2	8:57P Mar 03
CORN Mar 28	@C8H	489'4	488'6	488'6	488'6	488'6	-0'6	489'4	7:31P Mar 03
CORN May 28	@C8K	494'2				494'6	0'0	494'2	1:15P Mar 03
CORN Jul 28	@C8N	496'6				495'0	0'0	496'6	1:15P Mar 03
CORN Sep 28	@C8U	476'0				475'0	0'0	476'0	1:15P Mar 03
CORN Dec 28	@C8Z	480'0				481'0	0'0	480'0	1:15P Mar 03
CORN Jul 29	@C9N	496'4					0'0	496'4	1:15P Mar 03
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.