Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	567'0	568'0	576'0	567'0	570'4	5'0	572'0s	1:19P Dec 01
CORN Mar 22	@C2H	567'4	568'6	576'2	567'2	571'0	4'0	571'4s	1:19P Dec 01
CORN May 22	@C2K	570'0	570'6	578'2	569'6	573'0	3'0	573'0s	1:19P Dec 01
CORN Jul 22	@C2N	570'6	571'0	578'4	570'2	573'2	2'6	573'4s	1:19P Dec 01
CORN Sep 22	@C2U	552'6	553'0	558'2	551'2	554'0	2'0	554'6s	1:19P Dec 01
CORN Dec 22	@C2Z	546'4	546'0	551'4	544'6	547'4	2'0	548'4s	1:19P Dec 01
CORN Mar 23	@C3H	554'2	554'4	558'2	552'2	555'0	1'4	555'6s	1:19P Dec 01
CORN May 23	@C3K	556'4	555'6	558'4	555'6	558'0	1'6	558'2s	1:15P Dec 01
CORN Jul 23	@C3N	555'2	557'4	558'2	553'6	557'2	2'0	557'2s	1:15P Dec 01
CORN Sep 23	@C3U	516'2	517'4	517'4	517'4	517'4	-0'4	515'6s	1:15P Dec 01
CORN Dec 23	@C3Z	507'6	505'6	507'6	505'6	506'0	-0'2	507'4s	1:16P Dec 01
CORN Jul 24	@C4N	516'2				518'2	-0'4	515'6s	1:15P Dec 01
CORN Dec 24	@C4Z	480'6				479'0	-0'2	480'4s	1:15P Dec 01
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 21	@IC1Z	600'0					2'0	602'0s	1:56P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 22, 2021 10:06AM CST

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.