Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
2022 IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
778'6
780'2
788'0
774'4
786'0
7'4
786'2
s
1:19P May 23
CORN
Sep 22
@C2U
747'0
747'4
756'2
743'4
754'2
7'6
754'6
s
1:19P May 23
CORN
Dec 22
@C2Z
732'0
732'6
740'0
729'0
738'2
7'0
739'0
s
1:19P May 23
CORN
Mar 23
@C3H
735'4
736'0
743'0
732'0
741'0
6'4
742'0
s
1:19P May 23
CORN
May 23
@C3K
735'0
735'2
742'0
731'2
740'2
5'6
740'6
s
1:19P May 23
CORN
Jul 23
@C3N
729'4
730'0
736'2
725'4
734'0
5'4
735'0
s
1:18P May 23
CORN
Sep 23
@C3U
670'2
672'4
676'4
669'0
673'4
2'2
672'4
s
1:15P May 23
CORN
Dec 23
@C3Z
646'2
646'4
655'0
645'0
647'0
0'6
647'0
s
1:19P May 23
CORN
Mar 24
@C4H
652'2
658'0
661'0
651'0
655'0
0'4
652'6
s
1:15P May 23
CORN
May 24
@C4K
654'2
655'2
0'4
654'6
s
1:15P May 23
CORN
Jul 24
@C4N
651'2
651'4
0'4
651'6
s
1:15P May 23
CORN
Sep 24
@C4U
584'6
600'0
0'4
585'2
s
1:15P May 23
CORN
Dec 24
@C4Z
569'2
575'0
575'0
571'6
572'4
1'6
571'0
s
1:15P May 23
CORN
Jul 25
@C5N
578'4
577'2
1'6
580'2
s
1:15P May 23
CORN
Dec 25
@C5Z
544'2
544'4
2'0
546'2
s
1:15P May 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
701'0
-16'0
685'0
s
1:59P May 23
NATIONAL COR...
Jun 22
@IC2M
706'0
-16'0
690'0
s
1:59P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
786'0
Change:
7'4
Bid:
786'2
Ask:
786'2
Today's High:
788'0
Today's Low:
774'4
Volume:
72,846
Open:
780'2
Settle:
786'2
s
Prev:
778'6
Contract High:
Contract Low:
Updated:
May-23-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.