Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	778'6	780'2	788'0	774'4	786'0	7'4	786'2s	1:19P May 23
CORN Sep 22	@C2U	747'0	747'4	756'2	743'4	754'2	7'6	754'6s	1:19P May 23
CORN Dec 22	@C2Z	732'0	732'6	740'0	729'0	738'2	7'0	739'0s	1:19P May 23
CORN Mar 23	@C3H	735'4	736'0	743'0	732'0	741'0	6'4	742'0s	1:19P May 23
CORN May 23	@C3K	735'0	735'2	742'0	731'2	740'2	5'6	740'6s	1:19P May 23
CORN Jul 23	@C3N	729'4	730'0	736'2	725'4	734'0	5'4	735'0s	1:18P May 23
CORN Sep 23	@C3U	670'2	672'4	676'4	669'0	673'4	2'2	672'4s	1:15P May 23
CORN Dec 23	@C3Z	646'2	646'4	655'0	645'0	647'0	0'6	647'0s	1:19P May 23
CORN Mar 24	@C4H	652'2	658'0	661'0	651'0	655'0	0'4	652'6s	1:15P May 23
CORN May 24	@C4K	654'2				655'2	0'4	654'6s	1:15P May 23
CORN Jul 24	@C4N	651'2				651'4	0'4	651'6s	1:15P May 23
CORN Sep 24	@C4U	584'6				600'0	0'4	585'2s	1:15P May 23
CORN Dec 24	@C4Z	569'2	575'0	575'0	571'6	572'4	1'6	571'0s	1:15P May 23
CORN Jul 25	@C5N	578'4				577'2	1'6	580'2s	1:15P May 23
CORN Dec 25	@C5Z	544'2				544'4	2'0	546'2s	1:15P May 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 22	@IC2K	701'0					-16'0	685'0s	1:59P May 23
NATIONAL COR... Jun 22	@IC2M	706'0					-16'0	690'0s	1:59P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.