Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 20	@C0H	387'2	384'2	384'6	377'2	380'4	-6'6	380'4s	1:19P Jan 27
CORN May 20	@C0K	392'6	389'6	390'2	383'4	387'0	-6'0	386'6s	1:19P Jan 27
CORN Jul 20	@C0N	397'6	395'0	395'2	389'2	392'2	-5'4	392'2s	1:19P Jan 27
CORN Sep 20	@C0U	395'6	393'0	394'0	388'6	392'0	-4'0	391'6s	1:19P Jan 27
CORN Dec 20	@C0Z	398'2	396'0	397'0	392'2	395'2	-3'0	395'2s	1:19P Jan 27
CORN Mar 21	@C1H	407'6	405'0	405'6	401'6	404'6	-2'6	405'0s	1:16P Jan 27
CORN May 21	@C1K	411'6	409'2	409'2	406'2	409'0	-2'4	409'2s	1:19P Jan 27
CORN Jul 21	@C1N	414'2	413'0	413'0	408'6	412'0	-2'4	411'6s	1:16P Jan 27
CORN Sep 21	@C1U	406'2	405'0	405'0	402'4	403'2	-2'2	404'0s	1:15P Jan 27
CORN Dec 21	@C1Z	406'6	405'2	405'6	402'6	405'0	-2'0	404'6s	1:17P Jan 27
CORN Mar 22	@C2H	414'4	413'6	418'0	410'6	410'6	-2'0	412'4s	1:15P Jan 27
CORN May 22	@C2K	415'0				423'4	-2'0	413'0s	1:15P Jan 27
CORN Jul 22	@C2N	422'0				423'0	-1'2	420'6s	1:15P Jan 27
CORN Sep 22	@C2U	420'4					-1'2	419'2s	1:15P Jan 27
CORN Dec 22	@C2Z	412'6	412'0	412'0	410'0	410'0	-1'4	411'2s	1:15P Jan 27
CORN Jul 23	@C3N	421'6				428'0	-1'4	420'2s	1:15P Jan 27
CORN Dec 23	@C3Z	416'0				418'0	-0'2	415'6s	1:15P Jan 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 20	@IC0F	383'0					-6'0	377'0s	2:07P Jan 27
NATIONAL COR... Feb 20	@IC0G	388'0					-6'0	382'0s	2:07P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 27, 2020 11:59AM CST

@C0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.