Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 18	@C8Z	375'4	378'0	379'0	377'4	378'2	1'2	376'6s	12:06P Dec 14
CORN Mar 19	@C9H	384'2	383'6	387'4	383'0	384'6	0'4	384'6s	1:19P Dec 14
CORN May 19	@C9K	391'6	391'2	395'0	390'6	392'2	0'4	392'2s	1:19P Dec 14
CORN Jul 19	@C9N	398'2	397'4	401'2	396'6	398'4	0'4	398'6s	1:19P Dec 14
CORN Sep 19	@C9U	399'6	398'6	401'4	398'2	399'6	0'2	400'0s	1:19P Dec 14
CORN Dec 19	@C9Z	403'6	403'0	405'4	402'2	403'6	0'0	403'6s	1:19P Dec 14
CORN Mar 20	@C0H	412'6	412'4	414'2	411'4	412'6	0'0	412'6s	1:19P Dec 14
CORN May 20	@C0K	417'6	417'0	419'2	417'0	417'6	0'0	417'6s	1:15P Dec 14
CORN Jul 20	@C0N	422'2	421'4	424'0	421'4	422'0	0'0	422'2s	1:15P Dec 14
CORN Sep 20	@C0U	415'0				412'2	-0'2	414'6s	1:15P Dec 14
CORN Dec 20	@C0Z	416'2	415'4	417'0	415'4	415'6	-0'4	415'6s	1:15P Dec 14
CORN Mar 21	@C1H							415'6s
CORN May 21	@C1K							415'6s
CORN Jul 21	@C1N	431'2				430'0	0'0	431'2s	1:15P Dec 14
CORN Sep 21	@C1U							431'2s
CORN Dec 21	@C1Z	419'4				419'0	-0'4	419'0s	1:15P Dec 14
CORN Jul 22	@C2N							419'0s
CORN Dec 22	@C2Z							419'0s
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 18	@IC8Z	358'0					0'0	358'0s	1:51P Dec 14
NATIONAL COR... Jan 19	@IC9F	363'0					0'0	363'0s	1:51P Dec 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 14, 2018 1:00PM CST

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.