Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	444'4	444'0	444'6	442'4	443'2	-0'6	443'6s	1:19P Dec 19
CORN May 26	@C6K	452'2	451'2	452'6	450'4	451'0	-0'6	451'4s	1:19P Dec 19
CORN Jul 26	@C6N	458'0	457'2	458'6	456'4	456'4	-0'4	457'4s	1:19P Dec 19
CORN Sep 26	@C6U	451'2	450'2	452'0	450'2	450'4	-0'2	451'0s	1:19P Dec 19
CORN Dec 26	@C6Z	462'2	461'4	463'0	461'0	461'2	-0'2	462'0s	1:19P Dec 19
CORN Mar 27	@C7H	475'6	474'4	475'6	474'2	474'4	-0'4	475'2s	1:19P Dec 19
CORN May 27	@C7K	482'6	482'0	482'6	481'4	481'4	-0'4	482'2s	1:19P Dec 19
CORN Jul 27	@C7N	486'2	485'2	485'6	485'0	485'2	-0'4	485'6s	1:19P Dec 19
CORN Sep 27	@C7U	467'0				465'2	-0'2	466'6s	1:15P Dec 19
CORN Dec 27	@C7Z	471'0	470'0	471'2	470'0	470'4	-0'2	470'6s	1:15P Dec 19
CORN Mar 28	@C8H	484'2					-0'2	484'0s	1:15P Dec 19
CORN May 28	@C8K	491'0					-0'2	490'6s	1:15P Dec 19
CORN Jul 28	@C8N	489'2				489'2	-0'2	489'0s	1:15P Dec 19
CORN Sep 28	@C8U	472'0					-0'2	471'6s	1:15P Dec 19
CORN Dec 28	@C8Z	470'0				467'0	0'0	470'0s	1:15P Dec 19
CORN Jul 29	@C9N	488'2					0'0	488'2s	1:15P Dec 19
CORN Dec 29	@C9Z	466'6					0'0	466'6s	1:15P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.