Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'4	448'2	450'4	447'4	449'6	1'2	448'4	1:51A Apr 17
CORN Jul 26	@C6N	457'6	457'4	459'4	456'4	458'6	1'0	457'6	1:53A Apr 17
CORN Sep 26	@C6U	461'0	461'0	462'2	460'0	461'6	0'6	461'0	1:48A Apr 17
CORN Dec 26	@C6Z	476'6	476'0	477'4	475'4	477'2	0'4	476'6	1:48A Apr 17
CORN Mar 27	@C7H	490'2	489'2	490'4	489'0	490'4	0'2	490'2	1:51A Apr 17
CORN May 27	@C7K	497'4	497'0	498'0	497'0	498'0	0'4	497'4	10:09P Apr 16
CORN Jul 27	@C7N	501'2	500'4	501'6	500'4	501'6	0'4	501'2	10:19P Apr 16
CORN Sep 27	@C7U	481'6				483'0	0'0	481'6	1:15P Apr 16
CORN Dec 27	@C7Z	486'2	486'0	487'2	486'0	487'0	0'6	486'2	9:23P Apr 16
CORN Mar 28	@C8H	496'4				497'4	0'0	496'4	1:15P Apr 16
CORN May 28	@C8K	501'4				502'4	0'0	501'4	1:15P Apr 16
CORN Jul 28	@C8N	503'2				504'6	0'0	503'2	1:15P Apr 16
CORN Sep 28	@C8U	475'2				475'0	0'0	475'2	1:15P Apr 16
CORN Dec 28	@C8Z	479'0				480'0	0'0	479'0	1:15P Apr 16
CORN Jul 29	@C9N	493'4				500'0	0'0	493'4	1:15P Apr 16
CORN Dec 29	@C9Z	479'0				482'0	0'0	479'0	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.