Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 18	@C8Z	352'4	352'4	357'6	352'2	357'6	4'6	357'2s	1:19P Sep 21
CORN Mar 19	@C9H	364'6	364'6	369'6	364'4	369'4	4'4	369'2s	1:19P Sep 21
CORN May 19	@C9K	372'6	373'0	377'6	372'4	377'4	4'4	377'2s	1:19P Sep 21
CORN Jul 19	@C9N	379'0	379'0	383'4	378'4	383'4	4'2	383'2s	1:19P Sep 21
CORN Sep 19	@C9U	384'0	384'2	388'0	384'0	388'0	3'4	387'4s	1:19P Sep 21
CORN Dec 19	@C9Z	390'2	390'2	394'0	389'2	393'6	3'4	393'6s	1:19P Sep 21
CORN Mar 20	@C0H	400'6	401'0	404'2	400'6	404'2	3'4	404'2s	1:17P Sep 21
CORN May 20	@C0K	407'4	407'4	409'0	407'2	409'0	3'4	411'0s	1:15P Sep 21
CORN Jul 20	@C0N	411'4	411'0	414'2	410'6	414'2	3'2	414'6s	1:19P Sep 21
CORN Sep 20	@C0U	405'0				406'2	2'4	407'4s	1:15P Sep 21
CORN Dec 20	@C0Z	407'2	407'2	409'2	407'0	409'2	2'4	409'6s	1:15P Sep 21
CORN Jul 21	@C1N	424'4				423'0	2'2	426'6s	1:15P Sep 21
CORN Dec 21	@C1Z	419'0	418'0	418'4	418'0	418'4	0'0	419'0s	1:15P Sep 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 18	@IC8U	318'0					4'0	322'0s	1:40P Sep 21
NATIONAL COR... Oct 18	@IC8V	323'0					4'0	327'0s	1:40P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 21, 2018 9:31AM CDT

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.