Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  567'0  568'0  576'0  567'0  570'4  5'0  572'0s  1:19P Dec 01
CORN  Mar 22 @C2H  567'4  568'6  576'2  567'2  571'0  4'0  571'4s  1:19P Dec 01
CORN  May 22 @C2K  570'0  570'6  578'2  569'6  573'0  3'0  573'0s  1:19P Dec 01
CORN  Jul 22 @C2N  570'6  571'0  578'4  570'2  573'2  2'6  573'4s  1:19P Dec 01
CORN  Sep 22 @C2U  552'6  553'0  558'2  551'2  554'0  2'0  554'6s  1:19P Dec 01
CORN  Dec 22 @C2Z  546'4  546'0  551'4  544'6  547'4  2'0  548'4s  1:19P Dec 01
CORN  Mar 23 @C3H  554'2  554'4  558'2  552'2  555'0  1'4  555'6s  1:19P Dec 01
CORN  May 23 @C3K  556'4  555'6  558'4  555'6  558'0  1'6  558'2s  1:15P Dec 01
CORN  Jul 23 @C3N  555'2  557'4  558'2  553'6  557'2  2'0  557'2s  1:15P Dec 01
CORN  Sep 23 @C3U  516'2  517'4  517'4  517'4  517'4  -0'4  515'6s  1:15P Dec 01
CORN  Dec 23 @C3Z  507'6  505'6  507'6  505'6  506'0  -0'2  507'4s  1:16P Dec 01
CORN  Jul 24 @C4N  516'2        518'2  -0'4  515'6s  1:15P Dec 01
CORN  Dec 24 @C4Z  480'6        479'0  -0'2  480'4s  1:15P Dec 01
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  600'0          2'0  602'0s  1:56P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  570'4
Change:  5'0
Bid:  570'0
Ask:  572'0
Today's High:  576'0
Today's Low:  567'0
Volume:  6,059
Open:  568'0
Settle:  572'0s
Prev:  567'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN