Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 20	@C0Z	368'4	368'0	368'2	364'0	364'6	-3'6	368'4	2:52A Sep 24
CORN Mar 21	@C1H	377'4	377'0	377'0	373'0	373'6	-3'6	377'4	2:52A Sep 24
CORN May 21	@C1K	383'0	382'4	382'4	378'4	379'2	-3'6	383'0	2:50A Sep 24
CORN Jul 21	@C1N	386'4	385'4	385'4	382'2	383'2	-3'2	386'4	2:37A Sep 24
CORN Sep 21	@C1U	382'2	381'0	381'0	378'6	379'2	-3'0	382'2	2:37A Sep 24
CORN Dec 21	@C1Z	387'2	386'6	386'6	383'6	384'4	-2'6	387'2	2:51A Sep 24
CORN Mar 22	@C2H	395'0	393'2	393'6	392'0	392'0	-3'0	395'0	1:48A Sep 24
CORN May 22	@C2K	400'2	399'0	399'0	397'4	398'0	-1'0	399'2s	1:15P Sep 23
CORN Jul 22	@C2N	402'4	399'6	399'6	399'6	399'6	-2'6	402'4	12:01A Sep 24
CORN Sep 22	@C2U	388'4	388'0	388'0	388'0	388'0	-0'4	388'4	12:50A Sep 24
CORN Dec 22	@C2Z	392'4	391'6	391'6	391'4	391'4	-1'0	392'4	8:58P Sep 23
CORN Jul 23	@C3N	406'0				408'4	-0'6	405'2s	1:15P Sep 23
CORN Dec 23	@C3Z	393'4	392'0	392'0	392'0	392'0	-1'2	392'2s	1:15P Sep 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 20	@IC0U	350'0					0'0	350'0s	1:44P Sep 23
NATIONAL COR... Oct 20	@IC0V	355'0					0'0	355'0s	1:44P Sep 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2020 11:53AM CDT

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.