Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	457'6	457'4	460'0	457'4	459'0	1'2	457'6	9:49P Mar 31
CORN Jul 26	@C6N	468'2	468'2	470'6	468'2	469'6	1'4	468'2	9:48P Mar 31
CORN Sep 26	@C6U	470'2	469'4	472'6	469'4	471'6	1'4	470'2	9:35P Mar 31
CORN Dec 26	@C6Z	484'2	484'4	486'2	484'4	485'6	1'4	484'2	9:35P Mar 31
CORN Mar 27	@C7H	495'0	495'0	497'0	495'0	496'2	1'2	495'0	9:35P Mar 31
CORN May 27	@C7K	501'4	502'4	503'2	502'2	502'6	1'2	501'4	8:05P Mar 31
CORN Jul 27	@C7N	505'0	505'6	506'4	505'4	505'4	0'4	505'0	8:02P Mar 31
CORN Sep 27	@C7U	485'2	486'2	486'2	486'2	486'2	1'0	485'2	7:52P Mar 31
CORN Dec 27	@C7Z	490'2	490'0	491'2	490'0	490'4	0'2	490'2	8:00P Mar 31
CORN Mar 28	@C8H	499'4				499'0	0'0	499'4	1:15P Mar 31
CORN May 28	@C8K	504'2				506'6	0'0	504'2	1:15P Mar 31
CORN Jul 28	@C8N	505'6				504'4	0'0	505'6	1:15P Mar 31
CORN Sep 28	@C8U	479'4				485'0	0'0	479'4	1:15P Mar 31
CORN Dec 28	@C8Z	483'0				485'0	0'0	483'0	1:15P Mar 31
CORN Jul 29	@C9N	497'4				500'0	0'0	497'4	1:15P Mar 31
CORN Dec 29	@C9Z	482'2				485'0	0'0	482'2	1:15P Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.