Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  424'4  424'0  424'4  417'0  418'0  -6'4  424'4  11:12A Jun 05
CORN  Sep 26 @C6U  432'6  432'4  433'2  426'2  426'6  -6'0  432'6  11:13A Jun 05
CORN  Dec 26 @C6Z  451'6  451'6  452'4  445'6  446'4  -5'2  451'6  11:12A Jun 05
CORN  Mar 27 @C7H  466'6  466'6  467'2  461'2  461'4  -5'2  466'6  11:13A Jun 05
CORN  May 27 @C7K  475'4  475'6  476'0  470'2  470'4  -5'0  475'4  11:13A Jun 05
CORN  Jul 27 @C7N  481'0  481'0  481'4  475'6  476'0  -5'0  481'0  11:13A Jun 05
CORN  Sep 27 @C7U  473'4  471'6  472'2  468'4  468'6  -4'6  473'4  11:13A Jun 05
CORN  Dec 27 @C7Z  480'4  480'0  480'0  474'6  476'0  -4'4  480'4  11:13A Jun 05
CORN  Mar 28 @C8H  491'6  490'4  490'4  486'4  487'6  -4'0  491'6  11:11A Jun 05
CORN  May 28 @C8K  497'2        495'2  0'0  497'2  1:15P Jun 04
CORN  Jul 28 @C8N  499'4        499'0  -0'4  499'4  1:15P Jun 04
CORN  Sep 28 @C8U  473'2        469'4  0'0  473'2  1:15P Jun 04
CORN  Dec 28 @C8Z  476'6  471'0  472'2  471'0  472'2  -4'4  476'6  10:08A Jun 05
CORN  Jul 29 @C9N  496'4        502'0  0'0  496'4  1:15P Jun 04
CORN  Dec 29 @C9Z  482'6        482'0  0'0  482'6  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -6'4
Bid:  417'6
Ask:  418'0
Today's High:  424'4
Today's Low:  417'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN