Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'6	454'0	454'0	454'0	454'0	1'2	452'6	12:05A May 08
CORN Jul 26	@C6N	467'4	466'6	468'2	465'6	467'2	-0'2	467'4	4:48A May 08
CORN Sep 26	@C6U	474'2	473'0	474'4	472'2	473'6	-0'4	474'2	4:48A May 08
CORN Dec 26	@C6Z	489'4	488'4	490'0	487'4	489'0	-0'4	489'4	4:48A May 08
CORN Mar 27	@C7H	502'6	501'4	503'0	500'6	502'4	-0'2	502'6	4:48A May 08
CORN May 27	@C7K	510'0	509'4	510'0	508'2	509'4	-0'4	510'0	4:47A May 08
CORN Jul 27	@C7N	513'4	513'2	513'4	512'2	513'4	0'0	513'4	3:48A May 08
CORN Sep 27	@C7U	496'2	496'0	496'0	496'0	496'0	-0'2	496'2	7:01P May 07
CORN Dec 27	@C7Z	501'2	500'4	501'2	500'0	501'0	-0'2	501'2	3:42A May 08
CORN Mar 28	@C8H	511'4				507'0	0'0	511'4	1:15P May 07
CORN May 28	@C8K	516'0				524'0	0'0	516'0	1:15P May 07
CORN Jul 28	@C8N	517'2				524'4	0'0	517'2	1:15P May 07
CORN Sep 28	@C8U	483'4				486'4	0'0	483'4	1:15P May 07
CORN Dec 28	@C8Z	487'2	487'2	487'2	487'2	487'2	0'0	487'2	7:00P May 07
CORN Jul 29	@C9N	505'0				501'2	0'0	505'0	1:15P May 07
CORN Dec 29	@C9Z	489'0				489'0	0'0	489'0	1:15P May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.