Weather
Canada Wx
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
Cashbids
About Us
Contact Us
Location
Harvest Plus - IP Soybeans
Young Upstart Program
Ag Links
Blogs and Forums
Your Harvest Plus Bean Cam
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
511'4
513'0
531'2
508'0
527'0
15'4
511'4
8:56A Jan 26
CORN
May 21
@C1K
514'2
515'6
533'6
510'4
529'4
15'2
514'2
8:56A Jan 26
CORN
Jul 21
@C1N
510'0
510'4
527'6
506'0
524'2
14'2
510'0
8:55A Jan 26
CORN
Sep 21
@C1U
458'6
459'0
469'4
455'6
468'2
9'4
458'6
8:55A Jan 26
CORN
Dec 21
@C1Z
434'6
435'6
443'6
432'2
442'2
7'4
434'6
8:56A Jan 26
CORN
Mar 22
@C2H
441'4
442'0
449'6
439'4
448'4
7'0
441'4
8:55A Jan 26
CORN
May 22
@C2K
445'0
443'4
453'0
443'4
452'0
7'0
445'0
8:55A Jan 26
CORN
Jul 22
@C2N
446'4
446'0
453'6
445'4
453'6
7'2
446'4
8:38A Jan 26
CORN
Sep 22
@C2U
415'0
418'4
420'2
418'4
420'2
5'2
415'0
8:32A Jan 26
CORN
Dec 22
@C2Z
404'4
403'6
408'0
403'2
408'0
3'4
404'4
8:48A Jan 26
CORN
Mar 23
@C3H
408'4
412'2
3'2
411'6
s
1:15P Jan 25
CORN
May 23
@C3K
409'2
418'0
418'0
418'0
418'0
3'2
412'4
s
1:16P Jan 25
CORN
Jul 23
@C3N
416'2
413'4
419'2
413'4
419'2
2'2
418'4
s
1:15P Jan 25
CORN
Sep 23
@C3U
406'2
417'0
2'2
408'4
s
1:15P Jan 25
CORN
Dec 23
@C3Z
405'6
404'2
409'2
404'2
409'2
2'0
407'6
s
1:15P Jan 25
CORN
Jul 24
@C4N
409'0
2'0
411'0
s
1:15P Jan 25
CORN
Dec 24
@C4Z
406'0
410'0
2'0
408'0
s
1:15P Jan 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
492'0
10'0
502'0
s
1:42P Jan 25
NATIONAL COR...
Feb 21
@IC1G
497'0
10'0
507'0
s
1:42P Jan 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
527'2
Change:
15'6
Bid:
527'0
Ask:
527'2
Today's High:
531'2
Today's Low:
508'0
Volume:
264,763
Open:
513'0
Settle:
511'4
Prev:
511'4
Contract High:
Contract Low:
Updated:
Jan-26-2021
8:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.