Ondrejicka Elevators

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	454'6	456'4	452'2	453'4	-0'4	454'0	4:17A Mar 18
CORN Jul 26	@C6N	465'4	466'0	468'2	464'0	465'2	-0'2	465'4	4:17A Mar 18
CORN Sep 26	@C6U	468'2	468'4	471'0	467'0	468'4	0'2	468'2	4:09A Mar 18
CORN Dec 26	@C6Z	481'6	482'2	484'0	480'6	481'6	0'0	481'6	4:17A Mar 18
CORN Mar 27	@C7H	492'2	493'4	494'2	491'0	492'0	-0'2	492'2	4:16A Mar 18
CORN May 27	@C7K	498'4	500'0	500'0	497'2	498'0	-0'4	498'4	4:10A Mar 18
CORN Jul 27	@C7N	501'2	502'4	502'4	499'4	501'2	0'0	501'2	4:09A Mar 18
CORN Sep 27	@C7U	478'2	478'4	478'4	478'4	478'4	0'2	478'2	7:58P Mar 17
CORN Dec 27	@C7Z	480'6	481'4	481'6	480'2	480'4	-0'2	480'6	4:11A Mar 18
CORN Mar 28	@C8H	490'4	490'0	490'0	490'0	490'0	-0'4	490'4	7:00P Mar 17
CORN May 28	@C8K	495'2				499'0	0'0	495'2	1:15P Mar 17
CORN Jul 28	@C8N	497'4				506'2	0'0	497'4	1:15P Mar 17
CORN Sep 28	@C8U	465'6				475'0	0'0	465'6	1:15P Mar 17
CORN Dec 28	@C8Z	470'0				470'0	0'0	470'0	1:15P Mar 17
CORN Jul 29	@C9N	486'4					0'0	486'4	1:15P Mar 17
CORN Dec 29	@C9Z	468'4				467'0	0'0	468'4	1:15P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.