Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.525 229.200 230.150 0.350
Feb 230.400 228.800 229.925 0.375
Apr 230.125 228.400 229.650 0.250
Jun 223.875 221.775 223.150 0.175
Aug 219.525 217.950 219.225 0.225
Oct 218.200 216.900 217.975 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.325 -1.200
Apr 89.525 87.725 88.500 -1.025
May 92.225 91.450 91.925 -0.975
Jun 100.825 99.800 100.525 - 0.525
Jul 101.575 100.800 101.575 - 0.250
Aug 100.725 99.975 100.725 - 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 341.250 337.700 339.675 0.575
Mar 335.975 332.650 334.825 0.750
Apr 334.850 331.725 333.825 0.600
May 332.775 329.850 331.725 0.450
Aug 333.175 330.000 331.875 0.425
Sep 330.925 327.900 328.650 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.325 -1.200
Apr 89.525 87.725 88.500 -1.025
May 92.225 91.450 91.925 -0.975
Jun 100.825 99.800 100.525 - 0.525
Jul 101.575 100.800 101.575 - 0.250
Aug 100.725 99.975 100.725 - 0.175
Feb 84.600 82.400 83.325 -1.200
Apr 89.525 87.725 88.500 -1.025
May 92.225 91.450 91.925 -0.975
Jun 100.825 99.800 100.525 - 0.525
Jul 101.575 100.800 101.575 - 0.250
Aug 100.725 99.975 100.725 - 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.89 15.88 15.89
Jan 16.00 15.87 15.99 0.07
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN