 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
453'6 |
450'4 |
451'4 |
-0'2 |
|
|
Mar
|
466'4 |
463'6 |
464'4 |
-0'4 |
|
|
May
|
474'0 |
471'4 |
472'0 |
-0'6 |
|
|
Jul
|
480'2 |
478'0 |
478'4 |
-0'4 |
|
|
Sep
|
477'2 |
475'0 |
475'6 |
0'2 |
|
|
Dec
|
491'4 |
489'2 |
490'0 |
0'0 |
|
|
Mar
|
504'4 |
503'2 |
503'2 |
-0'4 |
|
|
May
|
511'4 |
511'4 |
511'4 |
0'0 |
|
|
Jul
|
515'4 |
514'2 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1224'6 |
1215'4 |
1216'6 |
-7'6 |
|
|
Jan
|
1238'4 |
1229'6 |
1231'4 |
-6'4 |
|
|
Mar
|
1246'4 |
1238'6 |
1240'6 |
-5'2 |
|
|
May
|
1255'2 |
1248'0 |
1249'6 |
-4'6 |
|
|
Jul
|
1261'0 |
1254'6 |
1256'4 |
-4'2 |
|
|
Aug
|
1244'6 |
1240'4 |
1242'0 |
-3'4 |
|
|
Sep
|
1214'2 |
1210'2 |
1211'4 |
-2'6 |
|
|
Nov
|
1207'0 |
1203'6 |
1205'0 |
-1'6 |
|
|
Jan
|
1218'0 |
1215'4 |
1217'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'0 |
598'0 |
599'4 |
0'4 |
|
|
Mar
|
616'0 |
612'2 |
614'0 |
0'6 |
|
|
May
|
623'0 |
619'6 |
620'4 |
0'0 |
|
|
Jul
|
629'0 |
625'2 |
626'6 |
0'4 |
|
|
Sep
|
639'2 |
635'6 |
636'0 |
-0'4 |
|
|
Dec
|
653'4 |
651'6 |
651'6 |
0'0 |
|
|
Mar
|
666'4 |
664'0 |
664'0 |
-0'2 |
|
|
May
|
|
|
668'0 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
645'0 |
640'0 |
642'0 |
-1'0 |
|
|
Mar
|
655'4 |
650'4 |
652'0 |
-1'2 |
|
|
May
|
660'6 |
656'2 |
656'2 |
-2'2 |
|
|
Jul
|
663'6 |
660'2 |
662'2 |
0'0 |
|
|
Sep
|
673'2 |
670'2 |
671'6 |
-0'2 |
|
|
Dec
|
685'6 |
683'6 |
685'6 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2125 |
6.1750 |
6.1775 |
-0.0200 |
|
|
Mar
|
6.3875 |
6.3650 |
6.3650 |
-0.0075 |
|
|
May
|
6.5025 |
6.4925 |
6.4925 |
-0.0075 |
|
|
Jul
|
6.6200 |
6.6175 |
6.6175 |
|
|
|
Sep
|
6.7600 |
6.6750 |
6.7050 |
-0.0275 |
|
|
Dec
|
6.8800 |
6.8300 |
6.8700 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.63 |
64.58 |
64.67 |
-0.89 |
|
|
Jan
|
65.88 |
64.85 |
64.95 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3365 |
3338 |
3343 |
- 14 |
|
|
Jan
|
3354 |
3333 |
3337 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'2 |
346'0 |
346'4 |
-1'0 |
|
|
Mar
|
364'6 |
363'0 |
364'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog