 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
517'2 |
522'2 |
-5'2 |
|
|
Mar
|
542'4 |
531'2 |
535'6 |
-5'4 |
|
|
May
|
549'0 |
538'4 |
542'6 |
-5'2 |
|
|
Jul
|
552'0 |
541'6 |
546'0 |
-4'6 |
|
|
Sep
|
523'6 |
515'4 |
519'6 |
-3'0 |
|
|
Dec
|
529'2 |
520'0 |
524'2 |
-3'0 |
|
|
Mar
|
539'0 |
532'6 |
536'4 |
-3'0 |
|
|
May
|
545'4 |
540'4 |
544'2 |
-2'6 |
|
|
Jul
|
547'0 |
544'2 |
546'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1279'2 |
1287'6 |
-30'6 |
|
|
Jan
|
1335'4 |
1293'6 |
1302'2 |
-29'4 |
|
|
Mar
|
1342'2 |
1303'0 |
1311'4 |
-27'4 |
|
|
May
|
1349'2 |
1310'6 |
1319'0 |
-26'4 |
|
|
Jul
|
1353'6 |
1316'2 |
1324'0 |
-25'6 |
|
|
Aug
|
1335'4 |
1301'0 |
1308'2 |
-24'0 |
|
|
Sep
|
1293'0 |
1262'6 |
1269'4 |
-21'2 |
|
|
Nov
|
1278'6 |
1250'0 |
1256'4 |
-19'0 |
|
|
Jan
|
1279'2 |
1261'0 |
1268'2 |
-18'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
683'0 |
687'4 |
-14'4 |
|
|
Mar
|
718'2 |
698'2 |
701'6 |
-14'6 |
|
|
May
|
725'0 |
706'0 |
709'0 |
-14'2 |
|
|
Jul
|
725'4 |
707'2 |
710'2 |
-13'4 |
|
|
Sep
|
730'6 |
713'2 |
717'2 |
-12'6 |
|
|
Dec
|
743'4 |
724'2 |
726'6 |
-12'2 |
|
|
Mar
|
735'6 |
730'6 |
735'4 |
-11'4 |
|
|
May
|
|
|
745'2 |
-10'6 |
|
|
Jul
|
711'2 |
711'2 |
711'2 |
-10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
738'6 |
744'4 |
-16'2 |
|
|
Mar
|
773'2 |
751'6 |
756'6 |
-16'2 |
|
|
May
|
776'6 |
757'2 |
761'2 |
-16'0 |
|
|
Jul
|
773'2 |
755'2 |
758'0 |
-15'6 |
|
|
Sep
|
775'6 |
759'6 |
762'0 |
-14'2 |
|
|
Dec
|
785'0 |
770'2 |
772'4 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0125 |
7.0175 |
-0.1175 |
|
|
Mar
|
7.3550 |
7.2225 |
7.2275 |
-0.1100 |
|
|
May
|
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
|
|
Jul
|
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
|
|
Sep
|
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
|
|
Dec
|
7.4550 |
7.3525 |
7.3575 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.06 |
67.08 |
-0.15 |
|
|
Dec
|
68.18 |
66.61 |
67.63 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3611 |
3614 |
-122 |
|
|
Dec
|
3710 |
3581 |
3590 |
-116 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'0 |
410'6 |
421'0 |
0'6 |
|
|
Mar
|
|
|
429'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog