 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'4 |
465'2 |
469'2 |
2'2 |
|
|
Jul
|
481'2 |
476'2 |
480'0 |
2'0 |
|
|
Sep
|
483'4 |
479'0 |
482'4 |
2'0 |
|
|
Dec
|
497'0 |
493'0 |
496'0 |
1'4 |
|
|
Mar
|
506'6 |
503'2 |
506'2 |
1'6 |
|
|
May
|
513'0 |
509'6 |
512'4 |
1'6 |
|
|
Jul
|
515'6 |
512'4 |
515'4 |
2'0 |
|
|
Sep
|
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec
|
495'0 |
492'0 |
494'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'6 |
1170'2 |
1174'6 |
1'0 |
|
|
Jul
|
1194'2 |
1186'0 |
1190'6 |
1'2 |
|
|
Aug
|
1188'4 |
1180'0 |
1185'6 |
2'6 |
|
|
Sep
|
1160'2 |
1152'4 |
1158'0 |
3'6 |
|
|
Nov
|
1158'2 |
1150'0 |
1156'2 |
3'4 |
|
|
Jan
|
1169'0 |
1162'0 |
1167'2 |
3'6 |
|
|
Mar
|
1165'0 |
1159'0 |
1163'2 |
3'6 |
|
|
May
|
1166'0 |
1161'0 |
1165'2 |
4'0 |
|
|
Jul
|
1171'0 |
1166'2 |
1171'0 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'0 |
602'6 |
607'6 |
2'6 |
|
|
Jul
|
621'4 |
613'4 |
618'0 |
2'2 |
|
|
Sep
|
633'6 |
626'4 |
630'6 |
2'0 |
|
|
Dec
|
650'4 |
643'4 |
647'4 |
1'4 |
|
|
Mar
|
663'2 |
656'6 |
661'0 |
1'4 |
|
|
May
|
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul
|
656'4 |
653'0 |
656'4 |
1'2 |
|
|
Sep
|
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec
|
671'0 |
671'0 |
671'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'4 |
626'0 |
631'4 |
4'6 |
|
|
Jul
|
648'6 |
640'4 |
646'0 |
4'6 |
|
|
Sep
|
662'0 |
654'4 |
660'0 |
5'0 |
|
|
Dec
|
680'0 |
672'2 |
678'0 |
4'6 |
|
|
Mar
|
691'2 |
684'4 |
690'0 |
5'0 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4900 |
6.4075 |
6.4900 |
0.0400 |
|
|
Jul
|
6.6250 |
6.5250 |
6.6125 |
0.0200 |
|
|
Sep
|
6.7800 |
6.6975 |
6.7575 |
0.0075 |
|
|
Dec
|
6.9000 |
6.7900 |
6.8925 |
0.0175 |
|
|
Mar
|
6.9650 |
6.9200 |
6.9650 |
0.0175 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.81 |
67.65 |
68.71 |
0.69 |
|
|
Jul
|
68.66 |
67.58 |
68.63 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3211 |
- 10 |
|
|
Jul
|
3205 |
3181 |
3182 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'2 |
338'2 |
342'2 |
3'0 |
|
|
Jul
|
344'4 |
343'2 |
344'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog