 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'2 |
411'2 |
412'4 |
1'0 |
|
|
Sep
|
421'4 |
419'4 |
420'6 |
1'0 |
|
|
Dec
|
441'0 |
439'4 |
440'4 |
1'0 |
|
|
Mar
|
455'6 |
454'2 |
455'2 |
1'2 |
|
|
May
|
464'4 |
463'4 |
464'2 |
1'2 |
|
|
Jul
|
470'6 |
469'4 |
470'6 |
1'2 |
|
|
Sep
|
462'0 |
462'0 |
462'0 |
0'0 |
|
|
Dec
|
469'2 |
468'0 |
469'2 |
1'2 |
|
|
Mar
|
|
|
479'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'4 |
1116'2 |
1117'0 |
1'2 |
|
|
Aug
|
1126'0 |
1122'6 |
1123'6 |
1'2 |
|
|
Sep
|
1128'6 |
1126'2 |
1127'6 |
1'6 |
|
|
Nov
|
1145'2 |
1141'4 |
1143'2 |
1'6 |
|
|
Jan
|
1159'2 |
1155'6 |
1157'4 |
1'6 |
|
|
Mar
|
1164'4 |
1163'0 |
1163'6 |
0'6 |
|
|
May
|
1171'6 |
1170'6 |
1170'6 |
0'0 |
|
|
Jul
|
1180'2 |
1178'0 |
1180'2 |
2'2 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
598'4 |
596'4 |
597'4 |
0'0 |
|
|
Sep
|
608'2 |
606'4 |
608'0 |
0'4 |
|
|
Dec
|
624'4 |
623'0 |
624'2 |
0'2 |
|
|
Mar
|
638'0 |
637'6 |
638'0 |
0'0 |
|
|
May
|
646'4 |
646'2 |
646'4 |
0'0 |
|
|
Jul
|
|
|
651'0 |
-0'6 |
|
|
Sep
|
|
|
662'4 |
0'0 |
|
|
Dec
|
|
|
678'6 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
635'0 |
631'4 |
633'6 |
0'2 |
|
|
Sep
|
641'0 |
637'6 |
641'0 |
1'0 |
|
|
Dec
|
655'4 |
652'0 |
654'0 |
-0'2 |
|
|
Mar
|
666'0 |
665'0 |
666'0 |
-0'4 |
|
|
May
|
672'6 |
672'2 |
672'2 |
-2'2 |
|
|
Jul
|
693'0 |
677'4 |
678'4 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1050 |
6.1050 |
6.1050 |
-0.0225 |
|
|
Sep
|
6.3800 |
6.3600 |
6.3600 |
-0.0250 |
|
|
Dec
|
6.6000 |
6.5950 |
6.5950 |
-0.0200 |
|
|
Mar
|
6.8900 |
6.8000 |
6.8125 |
-0.0775 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.19 |
71.05 |
71.12 |
-0.03 |
|
|
Aug
|
69.61 |
69.49 |
69.51 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3022 |
2998 |
3006 |
8 |
|
|
Aug
|
3024 |
2999 |
3007 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
303'6 |
303'6 |
303'6 |
0'0 |
|
|
Sep
|
322'4 |
322'2 |
322'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog