 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
420'0 |
424'6 |
5'0 |
|
|
May
|
432'6 |
427'6 |
432'2 |
4'4 |
|
|
Jul
|
439'0 |
434'2 |
438'4 |
4'0 |
|
|
Sep
|
437'0 |
432'6 |
436'4 |
3'2 |
|
|
Dec
|
449'2 |
445'2 |
448'6 |
3'0 |
|
|
Mar
|
462'4 |
459'2 |
462'4 |
3'2 |
|
|
May
|
469'4 |
466'0 |
469'2 |
3'0 |
|
|
Jul
|
473'0 |
470'0 |
473'0 |
2'6 |
|
|
Sep
|
458'0 |
457'0 |
457'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
10'0 |
|
|
Mar
|
1048'4 |
1039'0 |
1048'4 |
9'6 |
|
|
May
|
1061'0 |
1052'0 |
1061'0 |
9'0 |
|
|
Jul
|
1074'0 |
1066'0 |
1073'6 |
7'6 |
|
|
Aug
|
1071'6 |
1064'2 |
1071'4 |
7'0 |
|
|
Sep
|
1058'0 |
1051'0 |
1058'0 |
6'0 |
|
|
Nov
|
1064'4 |
1056'6 |
1064'0 |
5'6 |
|
|
Jan
|
1075'4 |
1069'2 |
1075'4 |
5'4 |
|
|
Mar
|
1076'2 |
1072'0 |
1076'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'0 |
508'2 |
514'0 |
3'4 |
|
|
May
|
525'0 |
519'4 |
525'0 |
3'2 |
|
|
Jul
|
537'6 |
532'2 |
537'4 |
3'0 |
|
|
Sep
|
551'4 |
546'6 |
551'4 |
2'4 |
|
|
Dec
|
570'2 |
565'6 |
570'2 |
2'2 |
|
|
Mar
|
585'0 |
582'4 |
584'4 |
0'4 |
|
|
May
|
591'4 |
591'4 |
591'4 |
-1'2 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'4 |
516'0 |
522'4 |
3'0 |
|
|
May
|
534'0 |
527'4 |
534'0 |
2'6 |
|
|
Jul
|
547'2 |
541'2 |
547'2 |
2'4 |
|
|
Sep
|
561'6 |
556'2 |
561'6 |
2'0 |
|
|
Dec
|
581'4 |
576'6 |
581'4 |
2'0 |
|
|
Mar
|
593'6 |
593'6 |
593'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6825 |
5.6400 |
5.6800 |
0.0150 |
|
|
May
|
5.7950 |
5.7600 |
5.7900 |
0.0150 |
|
|
Jul
|
5.9025 |
5.8850 |
5.9000 |
0.0100 |
|
|
Sep
|
6.0625 |
6.0500 |
6.0625 |
0.0150 |
|
|
Dec
|
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
|
|
Mar
|
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.80 |
51.15 |
51.70 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2935 |
2918 |
2934 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
292'6 |
288'4 |
288'6 |
-3'0 |
|
|
May
|
300'0 |
295'4 |
295'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog