 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'0 |
456'0 |
456'0 |
-1'6 |
|
|
Jul
|
470'6 |
466'4 |
466'4 |
-1'6 |
|
|
Sep
|
472'6 |
469'2 |
469'2 |
-1'0 |
|
|
Dec
|
486'2 |
483'0 |
483'0 |
-1'2 |
|
|
Mar
|
497'0 |
494'4 |
494'4 |
-0'4 |
|
|
May
|
503'2 |
502'2 |
502'6 |
1'2 |
|
|
Jul
|
506'4 |
504'0 |
504'0 |
-1'0 |
|
|
Sep
|
486'2 |
486'2 |
486'2 |
1'0 |
|
|
Dec
|
491'2 |
489'2 |
489'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'6 |
1167'2 |
1167'4 |
-3'4 |
|
|
Jul
|
1190'0 |
1182'2 |
1182'4 |
-3'4 |
|
|
Aug
|
1186'6 |
1180'0 |
1180'0 |
-3'4 |
|
|
Sep
|
1161'0 |
1154'0 |
1154'0 |
-4'2 |
|
|
Nov
|
1160'4 |
1153'2 |
1153'2 |
-4'2 |
|
|
Jan
|
1170'0 |
1164'0 |
1164'2 |
-3'2 |
|
|
Mar
|
1163'4 |
1158'0 |
1158'4 |
-2'6 |
|
|
May
|
1164'0 |
1159'6 |
1159'6 |
-3'4 |
|
|
Jul
|
1168'2 |
1165'0 |
1165'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'6 |
609'6 |
610'2 |
-6'0 |
|
|
Jul
|
633'0 |
620'4 |
621'0 |
-5'4 |
|
|
Sep
|
644'4 |
632'4 |
633'0 |
-5'2 |
|
|
Dec
|
660'4 |
649'0 |
649'0 |
-5'4 |
|
|
Mar
|
672'2 |
661'6 |
661'6 |
-5'0 |
|
|
May
|
674'2 |
667'0 |
667'0 |
-3'6 |
|
|
Jul
|
665'2 |
661'0 |
665'2 |
5'4 |
|
|
Sep
|
|
|
662'6 |
0'0 |
|
|
Dec
|
|
|
680'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'0 |
628'6 |
629'4 |
-6'0 |
|
|
Jul
|
656'0 |
642'2 |
642'4 |
-6'2 |
|
|
Sep
|
667'6 |
655'0 |
655'2 |
-6'4 |
|
|
Dec
|
684'0 |
671'6 |
671'6 |
-6'2 |
|
|
Mar
|
692'6 |
682'4 |
682'4 |
-6'6 |
|
|
May
|
695'0 |
692'0 |
692'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6125 |
6.5525 |
6.5875 |
0.0025 |
|
|
Jul
|
6.7475 |
6.7000 |
6.7100 |
-0.0175 |
|
|
Sep
|
6.8950 |
6.8500 |
6.8775 |
-0.0050 |
|
|
Dec
|
7.0000 |
6.9625 |
6.9900 |
-0.0025 |
|
|
Mar
|
7.0775 |
7.0500 |
7.0500 |
-0.0275 |
|
|
May
|
|
|
7.0300 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.10 |
68.04 |
68.04 |
-0.84 |
|
|
Jul
|
69.08 |
68.08 |
68.08 |
-0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3180 |
3160 |
3175 |
11 |
|
|
Jul
|
3160 |
3143 |
3155 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
348'2 |
350'6 |
-3'4 |
|
|
Jul
|
355'2 |
351'4 |
354'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog