 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'4 |
458'2 |
459'0 |
-3'4 |
|
|
Jul
|
471'2 |
468'2 |
469'2 |
-3'2 |
|
|
Sep
|
473'6 |
471'2 |
471'4 |
-3'4 |
|
|
Dec
|
487'6 |
485'2 |
485'4 |
-3'4 |
|
|
Mar
|
497'0 |
495'2 |
495'6 |
-3'2 |
|
|
May
|
502'6 |
501'2 |
502'6 |
-2'0 |
|
|
Jul
|
505'2 |
504'2 |
505'2 |
-2'4 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
487'6 |
486'4 |
486'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1156'0 |
1151'4 |
1153'4 |
-1'4 |
|
|
Jul
|
1172'4 |
1168'0 |
1170'2 |
-1'2 |
|
|
Aug
|
1167'4 |
1163'6 |
1165'4 |
-1'2 |
|
|
Sep
|
1143'4 |
1140'2 |
1141'6 |
-1'6 |
|
|
Nov
|
1143'6 |
1140'6 |
1141'6 |
-2'0 |
|
|
Jan
|
1155'0 |
1152'0 |
1153'0 |
-1'6 |
|
|
Mar
|
1150'2 |
1147'2 |
1149'0 |
-0'4 |
|
|
May
|
1150'4 |
1148'2 |
1150'4 |
0'2 |
|
|
Jul
|
1154'4 |
1152'6 |
1153'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
579'2 |
579'6 |
-10'2 |
|
|
Jul
|
601'0 |
590'4 |
590'6 |
-11'2 |
|
|
Sep
|
613'6 |
604'2 |
604'6 |
-11'2 |
|
|
Dec
|
631'0 |
622'2 |
622'6 |
-11'0 |
|
|
Mar
|
644'2 |
636'2 |
636'4 |
-11'0 |
|
|
May
|
648'4 |
646'6 |
647'6 |
-5'6 |
|
|
Jul
|
640'4 |
639'2 |
639'2 |
-4'4 |
|
|
Sep
|
|
|
641'4 |
0'0 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'0 |
593'6 |
593'6 |
-10'2 |
|
|
Jul
|
619'0 |
609'2 |
609'2 |
-10'4 |
|
|
Sep
|
634'2 |
623'6 |
624'0 |
-10'4 |
|
|
Dec
|
651'0 |
643'4 |
643'4 |
-10'2 |
|
|
Mar
|
666'0 |
656'6 |
656'6 |
-10'4 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3150 |
6.2500 |
6.2500 |
-0.0625 |
|
|
Jul
|
6.4475 |
6.3725 |
6.3875 |
-0.0650 |
|
|
Sep
|
6.6175 |
6.5550 |
6.5550 |
-0.0575 |
|
|
Dec
|
6.8400 |
6.7400 |
6.8400 |
0.0875 |
|
|
Mar
|
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
65.56 |
64.90 |
65.25 |
-0.48 |
|
|
Jul
|
65.51 |
64.86 |
65.21 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3218 |
3222 |
- 2 |
|
|
Jul
|
3208 |
3193 |
3197 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
331'0 |
331'0 |
-2'2 |
|
|
Jul
|
336'2 |
334'0 |
334'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog