 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
467'2 |
468'4 |
1'2 |
|
|
Jul
|
479'2 |
474'2 |
477'6 |
2'2 |
|
|
Sep
|
439'0 |
436'4 |
438'0 |
1'0 |
|
|
Dec
|
448'0 |
445'4 |
447'0 |
0'6 |
|
|
Mar
|
462'4 |
460'2 |
461'6 |
1'0 |
|
|
May
|
471'4 |
469'2 |
470'6 |
0'6 |
|
|
Jul
|
476'4 |
475'2 |
476'2 |
0'4 |
|
|
Sep
|
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec
|
462'0 |
461'2 |
462'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1035'4 |
1030'6 |
1031'0 |
-3'6 |
|
|
Jul
|
1046'2 |
1040'2 |
1040'6 |
-3'6 |
|
|
Aug
|
1040'2 |
1034'6 |
1035'2 |
-3'0 |
|
|
Sep
|
1017'2 |
1011'6 |
1012'2 |
-2'6 |
|
|
Nov
|
1020'2 |
1014'4 |
1015'0 |
-3'2 |
|
|
Jan
|
1031'2 |
1026'2 |
1026'4 |
-3'0 |
|
|
Mar
|
1036'0 |
1031'0 |
1031'2 |
-2'6 |
|
|
May
|
1043'4 |
1038'6 |
1043'4 |
1'6 |
|
|
Jul
|
1050'4 |
1050'4 |
1050'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'0 |
517'4 |
517'4 |
4'4 |
|
|
Jul
|
535'2 |
530'6 |
532'6 |
2'0 |
|
|
Sep
|
549'4 |
545'4 |
547'0 |
2'0 |
|
|
Dec
|
572'6 |
569'2 |
570'6 |
2'4 |
|
|
Mar
|
592'6 |
589'4 |
590'2 |
1'6 |
|
|
May
|
603'6 |
601'0 |
601'2 |
1'2 |
|
|
Jul
|
609'2 |
609'0 |
609'0 |
3'0 |
|
|
Sep
|
621'6 |
619'2 |
621'6 |
3'6 |
|
|
Dec
|
|
|
633'4 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul
|
535'2 |
530'2 |
532'2 |
2'6 |
|
|
Sep
|
550'0 |
545'4 |
546'6 |
2'4 |
|
|
Dec
|
573'6 |
569'4 |
571'0 |
2'6 |
|
|
Mar
|
593'6 |
589'6 |
591'0 |
2'4 |
|
|
May
|
604'2 |
600'4 |
601'4 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
596'2 |
592'0 |
595'0 |
-2'0 |
|
|
Sep
|
609'0 |
605'0 |
607'2 |
-2'2 |
|
|
Dec
|
625'6 |
624'6 |
624'6 |
-2'2 |
|
|
Mar
|
645'0 |
645'0 |
645'0 |
1'0 |
|
|
May
|
653'4 |
653'4 |
653'4 |
0'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
48.60 |
|
|
|
Jul
|
49.29 |
48.75 |
48.82 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2897 |
2894 |
2894 |
- 6 |
|
|
Jul
|
2975 |
2961 |
2962 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
357'6 |
0'0 |
|
|
Jul
|
353'2 |
344'0 |
347'4 |
-8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog