 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
465'4 |
465'6 |
-9'4 |
|
|
Sep
|
483'0 |
472'4 |
472'6 |
-8'6 |
|
|
Dec
|
499'4 |
489'4 |
489'6 |
-8'0 |
|
|
Mar
|
513'0 |
503'6 |
504'0 |
-7'2 |
|
|
May
|
520'0 |
511'2 |
511'2 |
-7'2 |
|
|
Jul
|
522'6 |
514'6 |
514'6 |
-7'0 |
|
|
Sep
|
498'2 |
494'2 |
494'2 |
-4'4 |
|
|
Dec
|
503'4 |
498'4 |
498'4 |
-4'0 |
|
|
Mar
|
511'6 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1197'2 |
1201'0 |
-8'4 |
|
|
Aug
|
1212'0 |
1198'0 |
1201'4 |
-8'2 |
|
|
Sep
|
1199'0 |
1185'2 |
1189'0 |
-8'2 |
|
|
Nov
|
1205'2 |
1191'4 |
1195'0 |
-8'0 |
|
|
Jan
|
1216'2 |
1203'2 |
1206'6 |
-7'0 |
|
|
Mar
|
1213'6 |
1201'0 |
1204'0 |
-6'2 |
|
|
May
|
1215'0 |
1203'0 |
1205'6 |
-5'4 |
|
|
Jul
|
1219'6 |
1208'0 |
1210'4 |
-5'2 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
657'2 |
659'2 |
-8'0 |
|
|
Sep
|
685'2 |
670'6 |
672'2 |
-8'0 |
|
|
Dec
|
703'2 |
689'4 |
691'0 |
-7'6 |
|
|
Mar
|
717'6 |
705'0 |
706'2 |
-7'2 |
|
|
May
|
723'4 |
712'2 |
713'6 |
-6'0 |
|
|
Jul
|
720'0 |
710'4 |
712'0 |
-5'0 |
|
|
Sep
|
724'2 |
716'0 |
716'0 |
-6'2 |
|
|
Dec
|
735'4 |
729'0 |
732'0 |
-2'0 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
712'2 |
695'4 |
700'2 |
-3'4 |
|
|
Sep
|
722'0 |
706'0 |
710'0 |
-4'0 |
|
|
Dec
|
735'0 |
719'4 |
723'6 |
-3'4 |
|
|
Mar
|
744'0 |
730'0 |
734'6 |
-2'2 |
|
|
May
|
747'6 |
734'0 |
736'6 |
-3'6 |
|
|
Jul
|
741'0 |
733'0 |
736'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0475 |
6.9300 |
6.9500 |
-0.0150 |
|
|
Sep
|
7.2650 |
7.1475 |
7.1700 |
-0.0100 |
|
|
Dec
|
7.4500 |
7.3300 |
7.3525 |
-0.0150 |
|
|
Mar
|
7.5725 |
7.4850 |
7.5475 |
0.0450 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
74.82 |
74.99 |
-0.45 |
|
|
Aug
|
74.46 |
73.16 |
73.29 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3302 |
- 21 |
|
|
Aug
|
3281 |
3230 |
3243 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
387'0 |
365'0 |
367'2 |
-13'2 |
|
|
Sep
|
386'6 |
373'2 |
374'2 |
-12'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog