 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
426'6 |
429'6 |
3'2 |
|
|
May
|
437'6 |
434'6 |
437'4 |
2'6 |
|
|
Jul
|
443'6 |
441'0 |
443'2 |
2'4 |
|
|
Sep
|
443'0 |
440'4 |
442'2 |
2'0 |
|
|
Dec
|
456'6 |
454'0 |
456'0 |
1'6 |
|
|
Mar
|
469'0 |
466'2 |
468'0 |
1'2 |
|
|
May
|
475'2 |
473'2 |
474'2 |
1'6 |
|
|
Jul
|
479'0 |
477'0 |
478'4 |
2'2 |
|
|
Sep
|
463'2 |
462'2 |
463'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1078'6 |
1067'0 |
1077'4 |
10'2 |
|
|
May
|
1091'0 |
1079'2 |
1089'4 |
10'0 |
|
|
Jul
|
1103'0 |
1092'0 |
1102'0 |
9'4 |
|
|
Aug
|
1100'6 |
1090'0 |
1099'0 |
8'2 |
|
|
Sep
|
1085'4 |
1075'4 |
1083'4 |
7'4 |
|
|
Nov
|
1091'2 |
1081'4 |
1090'2 |
7'4 |
|
|
Jan
|
1102'0 |
1091'4 |
1101'0 |
7'6 |
|
|
Mar
|
1103'4 |
1094'0 |
1102'6 |
7'0 |
|
|
May
|
1108'2 |
1101'0 |
1107'4 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'0 |
523'0 |
531'0 |
7'6 |
|
|
May
|
541'4 |
532'2 |
539'6 |
7'0 |
|
|
Jul
|
552'6 |
543'6 |
550'6 |
6'6 |
|
|
Sep
|
565'6 |
557'4 |
564'2 |
6'2 |
|
|
Dec
|
585'0 |
577'4 |
582'6 |
5'6 |
|
|
Mar
|
600'0 |
593'6 |
600'0 |
6'4 |
|
|
May
|
604'6 |
604'6 |
604'6 |
2'4 |
|
|
Jul
|
604'0 |
604'0 |
604'0 |
2'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'0 |
531'2 |
538'4 |
5'6 |
|
|
May
|
550'6 |
541'2 |
548'2 |
5'4 |
|
|
Jul
|
563'2 |
553'6 |
560'4 |
5'4 |
|
|
Sep
|
577'0 |
570'4 |
575'0 |
5'2 |
|
|
Dec
|
596'4 |
592'0 |
594'4 |
4'2 |
|
|
Mar
|
606'4 |
604'6 |
606'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7525 |
5.7000 |
5.7525 |
0.0350 |
|
|
May
|
5.8375 |
5.8200 |
5.8375 |
|
|
|
Jul
|
5.9525 |
5.9525 |
5.9525 |
-0.0025 |
|
|
Sep
|
6.1575 |
6.1150 |
6.1575 |
0.0325 |
|
|
Dec
|
6.3000 |
6.3000 |
6.3000 |
-0.0150 |
|
|
Mar
|
6.4700 |
6.4500 |
6.4700 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.90 |
54.31 |
54.51 |
0.10 |
|
|
May
|
55.42 |
54.84 |
55.04 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2973 |
2935 |
2970 |
30 |
|
|
May
|
3012 |
2975 |
3010 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'4 |
298'4 |
301'2 |
1'2 |
|
|
May
|
|
|
304'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog