 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'0 |
412'6 |
413'0 |
-1'6 |
|
|
Sep
|
424'4 |
422'2 |
423'0 |
-1'2 |
|
|
Dec
|
443'6 |
441'6 |
442'2 |
-0'6 |
|
|
Mar
|
458'4 |
456'4 |
456'6 |
-0'6 |
|
|
May
|
467'0 |
465'0 |
465'0 |
-1'2 |
|
|
Jul
|
472'6 |
471'0 |
471'0 |
-1'2 |
|
|
Sep
|
466'0 |
464'4 |
464'4 |
-1'0 |
|
|
Dec
|
473'4 |
472'0 |
472'0 |
-1'0 |
|
|
Mar
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1124'2 |
1124'2 |
-3'2 |
|
|
Aug
|
1139'0 |
1133'6 |
1133'6 |
-3'2 |
|
|
Sep
|
1141'4 |
1137'6 |
1138'0 |
-3'2 |
|
|
Nov
|
1157'4 |
1153'2 |
1153'6 |
-3'2 |
|
|
Jan
|
1171'4 |
1167'2 |
1167'4 |
-3'4 |
|
|
Mar
|
1174'6 |
1171'4 |
1171'4 |
-4'0 |
|
|
May
|
1180'0 |
1175'2 |
1177'2 |
-4'0 |
|
|
Jul
|
1186'0 |
1183'2 |
1183'4 |
-4'0 |
|
|
Aug
|
|
|
1172'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
585'6 |
586'4 |
-4'4 |
|
|
Sep
|
600'4 |
596'4 |
597'2 |
-4'2 |
|
|
Dec
|
617'0 |
613'2 |
614'2 |
-4'0 |
|
|
Mar
|
632'0 |
628'4 |
628'4 |
-4'2 |
|
|
May
|
639'6 |
637'0 |
637'0 |
-4'6 |
|
|
Jul
|
644'6 |
642'4 |
642'4 |
-5'0 |
|
|
Sep
|
654'6 |
653'0 |
653'0 |
-5'2 |
|
|
Dec
|
670'6 |
670'6 |
670'6 |
-4'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
615'6 |
616'0 |
-4'4 |
|
|
Sep
|
629'6 |
625'0 |
626'0 |
-4'4 |
|
|
Dec
|
645'2 |
640'6 |
641'2 |
-4'4 |
|
|
Mar
|
656'4 |
653'6 |
653'6 |
-4'6 |
|
|
May
|
662'0 |
661'6 |
661'6 |
-5'0 |
|
|
Jul
|
669'6 |
660'6 |
669'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8475 |
5.8450 |
5.8450 |
-0.0275 |
|
|
Sep
|
6.1500 |
6.1300 |
6.1300 |
-0.0200 |
|
|
Dec
|
6.3950 |
6.3950 |
6.3950 |
0.0025 |
|
|
Mar
|
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
70.52 |
70.70 |
-0.11 |
|
|
Aug
|
69.69 |
69.28 |
69.41 |
-0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3053 |
3056 |
- 26 |
|
|
Aug
|
3060 |
3032 |
3035 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
275'0 |
275'0 |
275'0 |
1'2 |
|
|
Sep
|
318'0 |
315'6 |
315'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog