 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
423'0 |
423'0 |
-0'6 |
|
|
Mar
|
439'2 |
436'4 |
437'2 |
0'4 |
|
|
May
|
447'0 |
444'2 |
445'4 |
1'2 |
|
|
Jul
|
453'0 |
450'4 |
451'4 |
1'0 |
|
|
Sep
|
449'4 |
447'2 |
447'4 |
0'0 |
|
|
Dec
|
462'0 |
460'0 |
460'0 |
0'0 |
|
|
Mar
|
475'2 |
473'2 |
473'4 |
0'0 |
|
|
May
|
482'0 |
481'2 |
481'2 |
1'2 |
|
|
Jul
|
485'2 |
485'0 |
485'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1118'4 |
1118'6 |
-4'4 |
|
|
Mar
|
1137'4 |
1127'6 |
1128'4 |
-3'4 |
|
|
May
|
1147'0 |
1137'6 |
1137'6 |
-4'2 |
|
|
Jul
|
1154'2 |
1145'2 |
1145'2 |
-4'2 |
|
|
Aug
|
1144'2 |
1137'2 |
1137'6 |
-2'6 |
|
|
Sep
|
1119'4 |
1111'4 |
1111'4 |
-5'2 |
|
|
Nov
|
1119'6 |
1111'6 |
1112'0 |
-4'6 |
|
|
Jan
|
1127'4 |
1122'0 |
1122'6 |
-2'6 |
|
|
Mar
|
1125'0 |
1120'2 |
1121'0 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'6 |
520'2 |
524'4 |
2'2 |
|
|
Mar
|
539'6 |
532'4 |
536'6 |
2'0 |
|
|
May
|
547'6 |
541'4 |
544'6 |
1'4 |
|
|
Jul
|
556'2 |
550'0 |
553'0 |
1'4 |
|
|
Sep
|
568'4 |
563'0 |
565'2 |
1'4 |
|
|
Dec
|
584'4 |
579'2 |
581'2 |
1'2 |
|
|
Mar
|
597'4 |
593'2 |
594'0 |
0'6 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
506'4 |
509'2 |
2'0 |
|
|
Mar
|
527'4 |
521'0 |
524'2 |
1'6 |
|
|
May
|
538'6 |
532'6 |
535'2 |
1'2 |
|
|
Jul
|
550'2 |
544'6 |
547'0 |
0'6 |
|
|
Sep
|
564'4 |
559'4 |
561'2 |
0'4 |
|
|
Dec
|
581'4 |
578'0 |
579'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7375 |
5.6700 |
5.7375 |
0.0600 |
|
|
Mar
|
5.7750 |
5.7325 |
5.7725 |
0.0125 |
|
|
May
|
5.8625 |
5.8275 |
5.8625 |
0.0125 |
|
|
Jul
|
5.9750 |
5.9450 |
5.9750 |
0.0025 |
|
|
Sep
|
6.1325 |
6.1075 |
6.1325 |
0.0025 |
|
|
Dec
|
6.3200 |
6.3025 |
6.3025 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.27 |
49.46 |
49.67 |
-0.51 |
|
|
Jan
|
50.62 |
49.80 |
49.96 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3199 |
3143 |
3161 |
19 |
|
|
Jan
|
3239 |
3183 |
3198 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'0 |
299'4 |
300'2 |
-0'6 |
|
|
Mar
|
313'6 |
310'0 |
311'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog