 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'6 |
454'6 |
455'4 |
0'0 |
|
|
Jul
|
464'2 |
463'4 |
463'4 |
-0'2 |
|
|
Sep
|
468'6 |
468'2 |
468'2 |
-0'2 |
|
|
Dec
|
483'6 |
483'0 |
483'4 |
0'0 |
|
|
Mar
|
496'6 |
496'0 |
496'4 |
0'0 |
|
|
May
|
503'6 |
503'2 |
503'2 |
-0'4 |
|
|
Jul
|
507'0 |
506'4 |
506'4 |
-0'4 |
|
|
Sep
|
|
|
489'6 |
0'4 |
|
|
Dec
|
494'2 |
494'2 |
494'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1161'2 |
1158'0 |
1160'4 |
0'6 |
|
|
Jul
|
1176'0 |
1173'0 |
1174'6 |
0'0 |
|
|
Aug
|
1169'4 |
1167'6 |
1169'0 |
0'0 |
|
|
Sep
|
1150'0 |
1148'2 |
1149'4 |
0'2 |
|
|
Nov
|
1156'0 |
1154'0 |
1155'0 |
0'0 |
|
|
Jan
|
1167'6 |
1166'0 |
1167'0 |
0'0 |
|
|
Mar
|
1166'0 |
1164'4 |
1165'2 |
-0'2 |
|
|
May
|
1169'4 |
1166'6 |
1168'0 |
-0'6 |
|
|
Jul
|
1174'4 |
1174'4 |
1174'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
609'2 |
609'4 |
-1'2 |
|
|
Jul
|
623'2 |
618'4 |
618'6 |
-1'4 |
|
|
Sep
|
636'2 |
631'4 |
631'6 |
-1'4 |
|
|
Dec
|
654'4 |
647'0 |
650'2 |
-1'4 |
|
|
Mar
|
669'4 |
665'2 |
665'4 |
-1'6 |
|
|
May
|
676'0 |
672'2 |
672'2 |
-2'0 |
|
|
Jul
|
670'0 |
662'2 |
669'0 |
-0'2 |
|
|
Sep
|
|
|
673'4 |
0'0 |
|
|
Dec
|
|
|
683'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
667'2 |
667'2 |
0'4 |
|
|
Jul
|
686'4 |
678'4 |
679'0 |
-0'2 |
|
|
Sep
|
697'0 |
689'6 |
690'0 |
-0'6 |
|
|
Dec
|
709'6 |
702'6 |
702'6 |
-1'6 |
|
|
Mar
|
718'0 |
712'4 |
712'4 |
-1'4 |
|
|
May
|
719'6 |
719'6 |
719'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7375 |
6.7150 |
6.7150 |
-0.0300 |
|
|
Jul
|
6.9075 |
6.8725 |
6.9025 |
-0.0125 |
|
|
Sep
|
7.0650 |
7.0025 |
7.0600 |
-0.0025 |
|
|
Dec
|
7.1875 |
7.1500 |
7.1800 |
-0.0075 |
|
|
Mar
|
7.2700 |
7.2500 |
7.2700 |
-0.0050 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
71.82 |
71.57 |
71.62 |
-0.04 |
|
|
Jul
|
71.23 |
70.96 |
70.97 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3212 |
3220 |
14 |
|
|
Jul
|
3185 |
3169 |
3174 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
322'2 |
323'4 |
3'0 |
|
|
Jul
|
336'6 |
336'0 |
336'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog