 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
438'4 |
433'2 |
435'6 |
1'0 |
|
|
Mar
|
451'6 |
446'2 |
448'4 |
0'4 |
|
|
May
|
459'0 |
453'4 |
455'6 |
0'2 |
|
|
Jul
|
464'0 |
459'0 |
460'6 |
0'0 |
|
|
Sep
|
460'0 |
456'0 |
457'0 |
-0'6 |
|
|
Dec
|
472'0 |
468'0 |
469'0 |
-0'6 |
|
|
Mar
|
484'0 |
480'6 |
482'0 |
-0'2 |
|
|
May
|
489'6 |
487'0 |
488'2 |
-0'2 |
|
|
Jul
|
491'6 |
489'6 |
490'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1169'4 |
1147'6 |
1155'0 |
-2'2 |
|
|
Mar
|
1172'4 |
1154'2 |
1161'0 |
-2'2 |
|
|
May
|
1177'6 |
1161'2 |
1167'2 |
-2'6 |
|
|
Jul
|
1181'4 |
1167'0 |
1172'4 |
-2'6 |
|
|
Aug
|
1166'4 |
1153'6 |
1158'4 |
-2'4 |
|
|
Sep
|
1134'4 |
1124'0 |
1128'0 |
-2'4 |
|
|
Nov
|
1131'4 |
1121'2 |
1124'4 |
-4'4 |
|
|
Jan
|
1138'4 |
1130'0 |
1133'6 |
-3'2 |
|
|
Mar
|
1136'0 |
1128'4 |
1129'6 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
540'4 |
544'4 |
0'2 |
|
|
Mar
|
563'2 |
554'4 |
557'4 |
-1'0 |
|
|
May
|
573'0 |
564'2 |
567'4 |
-0'6 |
|
|
Jul
|
582'0 |
573'6 |
576'4 |
-1'2 |
|
|
Sep
|
594'0 |
586'2 |
589'4 |
-1'0 |
|
|
Dec
|
610'0 |
602'4 |
605'2 |
-1'6 |
|
|
Mar
|
622'6 |
615'6 |
617'0 |
-2'4 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'2 |
523'4 |
527'2 |
-1'4 |
|
|
Mar
|
549'2 |
539'6 |
543'0 |
-1'6 |
|
|
May
|
561'4 |
552'2 |
555'0 |
-1'4 |
|
|
Jul
|
573'6 |
565'2 |
567'4 |
-1'4 |
|
|
Sep
|
587'4 |
580'0 |
582'6 |
-1'0 |
|
|
Dec
|
604'4 |
599'4 |
601'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7975 |
5.7175 |
5.7925 |
0.0550 |
|
|
Mar
|
5.8575 |
5.8000 |
5.8400 |
0.0275 |
|
|
May
|
5.9325 |
5.8975 |
5.9250 |
0.0175 |
|
|
Jul
|
6.0600 |
6.0025 |
6.0425 |
0.0175 |
|
|
Sep
|
6.2000 |
6.1800 |
6.2000 |
0.0175 |
|
|
Dec
|
6.3800 |
6.3800 |
6.3800 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.26 |
50.91 |
52.20 |
1.06 |
|
|
Jan
|
52.57 |
51.25 |
52.52 |
1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3245 |
3255 |
- 53 |
|
|
Jan
|
3335 |
3264 |
3273 |
- 53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
309'4 |
305'2 |
308'4 |
0'0 |
|
|
Mar
|
320'4 |
317'0 |
318'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog