 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'2 |
441'0 |
441'2 |
5'0 |
|
|
May
|
461'2 |
451'4 |
456'6 |
4'4 |
|
|
Jul
|
472'2 |
462'6 |
468'0 |
4'6 |
|
|
Sep
|
474'4 |
465'2 |
471'0 |
5'2 |
|
|
Dec
|
487'4 |
479'2 |
484'4 |
4'6 |
|
|
Mar
|
496'6 |
489'4 |
494'0 |
3'6 |
|
|
May
|
501'2 |
494'6 |
499'2 |
3'2 |
|
|
Jul
|
503'2 |
496'6 |
501'2 |
3'0 |
|
|
Sep
|
481'0 |
479'2 |
480'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1206'0 |
1202'6 |
1206'0 |
18'6 |
|
|
May
|
1224'0 |
1203'4 |
1217'0 |
15'2 |
|
|
Jul
|
1236'6 |
1216'4 |
1229'4 |
14'4 |
|
|
Aug
|
1219'4 |
1201'6 |
1214'0 |
13'6 |
|
|
Sep
|
1176'2 |
1161'6 |
1171'6 |
10'6 |
|
|
Nov
|
1167'2 |
1154'0 |
1163'6 |
10'2 |
|
|
Jan
|
1175'4 |
1163'2 |
1172'6 |
10'0 |
|
|
Mar
|
1170'0 |
1159'2 |
1168'0 |
9'0 |
|
|
May
|
1170'4 |
1160'6 |
1169'2 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
604'2 |
589'2 |
593'0 |
2'0 |
|
|
Jul
|
615'4 |
600'6 |
604'0 |
0'6 |
|
|
Sep
|
628'4 |
614'4 |
617'2 |
0'2 |
|
|
Dec
|
645'2 |
631'4 |
634'2 |
0'2 |
|
|
Mar
|
657'6 |
645'0 |
647'4 |
-0'2 |
|
|
May
|
661'6 |
651'0 |
651'6 |
-2'0 |
|
|
Jul
|
648'6 |
640'0 |
640'0 |
-2'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
623'4 |
607'2 |
611'6 |
3'0 |
|
|
Jul
|
637'2 |
621'2 |
625'4 |
2'4 |
|
|
Sep
|
652'0 |
636'2 |
641'0 |
2'6 |
|
|
Dec
|
671'0 |
656'4 |
661'0 |
3'0 |
|
|
Mar
|
683'4 |
670'0 |
674'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.4300 |
6.3050 |
6.3825 |
0.0325 |
|
|
Jul
|
6.5500 |
6.4625 |
6.5150 |
0.0300 |
|
|
Sep
|
6.7150 |
6.6225 |
6.6700 |
0.0225 |
|
|
Dec
|
6.8225 |
6.7300 |
6.7850 |
0.0275 |
|
|
Mar
|
6.8800 |
6.8450 |
6.8550 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
67.94 |
67.94 |
67.94 |
2.61 |
|
|
May
|
68.58 |
66.62 |
68.12 |
2.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3101 |
3101 |
- 17 |
|
|
May
|
3153 |
3116 |
3127 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
348'2 |
352'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog