 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
465'6 |
460'0 |
464'4 |
2'4 |
|
|
Dec
|
489'2 |
483'0 |
488'0 |
3'2 |
|
|
Mar
|
504'4 |
498'0 |
503'0 |
2'6 |
|
|
May
|
512'6 |
506'4 |
511'2 |
2'4 |
|
|
Jul
|
515'4 |
510'0 |
514'4 |
2'0 |
|
|
Sep
|
495'0 |
492'2 |
495'0 |
1'0 |
|
|
Dec
|
499'6 |
497'2 |
499'0 |
0'4 |
|
|
Mar
|
510'0 |
508'2 |
509'6 |
0'4 |
|
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1239'4 |
1230'4 |
1237'6 |
4'6 |
|
|
Sep
|
1232'0 |
1223'6 |
1230'6 |
4'6 |
|
|
Nov
|
1245'0 |
1235'4 |
1244'0 |
5'0 |
|
|
Jan
|
1258'2 |
1249'2 |
1257'2 |
4'4 |
|
|
Mar
|
1258'2 |
1249'0 |
1257'2 |
3'6 |
|
|
May
|
1261'2 |
1252'6 |
1260'0 |
3'2 |
|
|
Jul
|
1265'0 |
1257'2 |
1263'4 |
2'6 |
|
|
Aug
|
1246'2 |
1241'0 |
1246'2 |
3'2 |
|
|
Sep
|
1205'6 |
1205'6 |
1205'6 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
710'0 |
698'2 |
707'2 |
1'4 |
|
|
Dec
|
726'4 |
715'2 |
724'2 |
1'4 |
|
|
Mar
|
741'6 |
730'2 |
739'0 |
1'2 |
|
|
May
|
747'0 |
736'2 |
743'6 |
0'2 |
|
|
Jul
|
741'6 |
731'4 |
737'0 |
-1'6 |
|
|
Sep
|
743'0 |
736'2 |
739'4 |
-2'4 |
|
|
Dec
|
750'0 |
744'4 |
747'0 |
-3'2 |
|
|
Mar
|
750'0 |
749'6 |
749'6 |
-5'2 |
|
|
May
|
|
|
738'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'6 |
763'0 |
-0'4 |
|
|
Dec
|
782'4 |
767'6 |
779'0 |
0'0 |
|
|
Mar
|
794'0 |
780'0 |
788'6 |
-2'2 |
|
|
May
|
798'4 |
785'2 |
794'2 |
-1'4 |
|
|
Jul
|
792'2 |
779'2 |
787'4 |
-3'2 |
|
|
Sep
|
791'6 |
784'6 |
785'2 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3200 |
7.2400 |
7.2775 |
-0.0125 |
|
|
Dec
|
7.6000 |
7.4800 |
7.5100 |
-0.0150 |
|
|
Mar
|
7.7025 |
7.6450 |
7.6475 |
-0.0425 |
|
|
May
|
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
|
|
Jul
|
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
|
|
Sep
|
7.5975 |
7.5000 |
7.5850 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.19 |
75.35 |
75.97 |
0.49 |
|
|
Sep
|
75.24 |
74.38 |
75.05 |
0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3331 |
3298 |
3330 |
14 |
|
|
Sep
|
3310 |
3277 |
3309 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
340'2 |
338'0 |
340'2 |
1'4 |
|
|
Dec
|
353'6 |
350'4 |
352'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog