 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'2 |
445'0 |
448'2 |
2'4 |
|
|
May
|
456'4 |
452'6 |
456'2 |
2'4 |
|
|
Jul
|
462'6 |
459'2 |
462'6 |
2'4 |
|
|
Sep
|
455'0 |
452'0 |
455'0 |
1'6 |
|
|
Dec
|
465'6 |
463'0 |
465'6 |
1'6 |
|
|
Mar
|
478'4 |
475'6 |
478'4 |
1'4 |
|
|
May
|
485'2 |
482'6 |
485'2 |
1'4 |
|
|
Jul
|
488'4 |
486'0 |
488'4 |
1'4 |
|
|
Sep
|
|
|
467'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1049'0 |
0'0 |
|
|
Mar
|
1066'6 |
1061'4 |
1066'4 |
4'0 |
|
|
May
|
1078'4 |
1074'0 |
1078'4 |
4'0 |
|
|
Jul
|
1091'4 |
1087'0 |
1091'4 |
3'6 |
|
|
Aug
|
1088'0 |
1083'6 |
1088'0 |
4'0 |
|
|
Sep
|
1071'6 |
1068'0 |
1071'6 |
3'6 |
|
|
Nov
|
1075'2 |
1071'6 |
1075'2 |
3'4 |
|
|
Jan
|
1086'0 |
1082'6 |
1086'0 |
3'4 |
|
|
Mar
|
1086'4 |
1083'4 |
1086'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'2 |
517'0 |
523'2 |
6'0 |
|
|
May
|
534'4 |
528'6 |
534'4 |
5'6 |
|
|
Jul
|
546'4 |
541'4 |
546'4 |
5'6 |
|
|
Sep
|
559'4 |
555'0 |
559'4 |
5'0 |
|
|
Dec
|
577'0 |
572'0 |
577'0 |
4'2 |
|
|
Mar
|
591'4 |
589'0 |
591'4 |
3'0 |
|
|
May
|
|
|
596'6 |
0'0 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'4 |
530'0 |
537'4 |
7'2 |
|
|
May
|
549'2 |
543'0 |
549'0 |
6'0 |
|
|
Jul
|
561'6 |
555'0 |
561'6 |
5'2 |
|
|
Sep
|
575'2 |
570'0 |
575'0 |
4'0 |
|
|
Dec
|
595'0 |
590'6 |
595'0 |
4'2 |
|
|
Mar
|
611'0 |
605'6 |
611'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6750 |
5.7100 |
0.0350 |
|
|
May
|
5.8150 |
5.7825 |
5.8150 |
0.0350 |
|
|
Jul
|
|
|
5.9050 |
|
|
|
Sep
|
6.1100 |
6.0925 |
6.1100 |
0.0475 |
|
|
Dec
|
|
|
6.2600 |
|
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
50.25 |
49.80 |
50.18 |
0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
3016 |
|
|
|
Mar
|
3039 |
3018 |
3037 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'4 |
302'4 |
306'0 |
2'4 |
|
|
May
|
312'4 |
309'6 |
312'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog