 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar
|
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May
|
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul
|
460'2 |
456'6 |
457'6 |
-1'2 |
|
|
Sep
|
455'4 |
452'2 |
452'6 |
-1'0 |
|
|
Dec
|
466'4 |
463'4 |
464'0 |
-0'4 |
|
|
Mar
|
479'0 |
476'2 |
477'0 |
-0'2 |
|
|
May
|
485'4 |
482'6 |
483'4 |
0'2 |
|
|
Jul
|
487'4 |
486'0 |
486'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar
|
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
May
|
1138'6 |
1124'4 |
1125'0 |
-11'6 |
|
|
Jul
|
1146'0 |
1132'2 |
1132'6 |
-11'6 |
|
|
Aug
|
1138'0 |
1124'6 |
1124'6 |
-12'2 |
|
|
Sep
|
1116'2 |
1103'4 |
1104'0 |
-11'0 |
|
|
Nov
|
1115'6 |
1102'6 |
1103'4 |
-10'6 |
|
|
Jan
|
1124'0 |
1111'6 |
1112'4 |
-10'4 |
|
|
Mar
|
1121'4 |
1109'0 |
1109'6 |
-10'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
537'0 |
537'2 |
-3'4 |
|
|
Mar
|
541'6 |
534'2 |
535'6 |
-4'4 |
|
|
May
|
548'4 |
541'6 |
543'2 |
-4'2 |
|
|
Jul
|
556'4 |
550'0 |
551'0 |
-4'2 |
|
|
Sep
|
568'4 |
562'0 |
562'6 |
-4'2 |
|
|
Dec
|
584'2 |
577'6 |
578'6 |
-4'2 |
|
|
Mar
|
596'0 |
591'4 |
591'4 |
-4'2 |
|
|
May
|
596'0 |
595'4 |
595'4 |
-4'4 |
|
|
Jul
|
|
|
595'2 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'6 |
-6'2 |
|
|
Mar
|
536'4 |
530'0 |
531'2 |
-2'6 |
|
|
May
|
547'4 |
541'2 |
542'4 |
-2'4 |
|
|
Jul
|
560'0 |
554'0 |
555'2 |
-2'6 |
|
|
Sep
|
575'0 |
568'6 |
570'0 |
-2'6 |
|
|
Dec
|
593'4 |
588'6 |
589'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7250 |
5.7300 |
|
|
|
May
|
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
|
|
Sep
|
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
|
|
Dec
|
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.36 |
51.36 |
51.36 |
-0.17 |
|
|
Jan
|
52.50 |
51.67 |
51.70 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3085 |
3050 |
3050 |
- 38 |
|
|
Jan
|
3116 |
3071 |
3074 |
- 38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'4 |
303'4 |
303'4 |
-6'4 |
|
|
Mar
|
316'2 |
308'2 |
309'0 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog