 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
469'2 |
465'0 |
465'4 |
-4'2 |
|
|
Jul
|
479'4 |
475'6 |
476'4 |
-3'4 |
|
|
Sep
|
481'6 |
478'0 |
478'6 |
-3'2 |
|
|
Dec
|
494'0 |
490'4 |
491'6 |
-2'6 |
|
|
Mar
|
503'2 |
500'0 |
501'2 |
-2'6 |
|
|
May
|
509'0 |
505'6 |
507'0 |
-2'4 |
|
|
Jul
|
512'0 |
508'2 |
510'0 |
-2'0 |
|
|
Sep
|
485'6 |
484'4 |
485'2 |
-1'6 |
|
|
Dec
|
490'0 |
487'0 |
490'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1176'0 |
1164'4 |
1165'0 |
-3'4 |
|
|
Jul
|
1190'6 |
1180'0 |
1180'4 |
-2'6 |
|
|
Aug
|
1184'2 |
1173'6 |
1174'2 |
-2'2 |
|
|
Sep
|
1155'2 |
1145'2 |
1146'2 |
-1'4 |
|
|
Nov
|
1152'6 |
1143'0 |
1144'0 |
-2'2 |
|
|
Jan
|
1163'0 |
1153'4 |
1154'0 |
-2'6 |
|
|
Mar
|
1158'4 |
1149'6 |
1150'4 |
-2'2 |
|
|
May
|
1160'4 |
1152'0 |
1155'2 |
0'2 |
|
|
Jul
|
1163'6 |
1156'4 |
1157'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
597'4 |
603'2 |
-4'6 |
|
|
Jul
|
621'0 |
608'6 |
615'0 |
-4'4 |
|
|
Sep
|
635'0 |
621'6 |
628'0 |
-4'6 |
|
|
Dec
|
650'6 |
639'0 |
645'4 |
-4'4 |
|
|
Mar
|
663'2 |
653'0 |
658'4 |
-5'0 |
|
|
May
|
666'2 |
657'6 |
662'6 |
-6'2 |
|
|
Jul
|
655'4 |
646'2 |
651'2 |
-7'4 |
|
|
Sep
|
656'2 |
654'6 |
654'6 |
-8'0 |
|
|
Dec
|
663'6 |
663'6 |
663'6 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
614'4 |
615'6 |
-11'4 |
|
|
Jul
|
644'2 |
629'2 |
630'4 |
-11'6 |
|
|
Sep
|
658'4 |
643'6 |
645'2 |
-11'4 |
|
|
Dec
|
676'6 |
663'2 |
664'6 |
-11'0 |
|
|
Mar
|
689'0 |
676'0 |
677'6 |
-11'2 |
|
|
May
|
690'4 |
690'4 |
690'4 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4375 |
6.3550 |
6.3950 |
-0.0425 |
|
|
Jul
|
6.5750 |
6.5000 |
6.5275 |
-0.0475 |
|
|
Sep
|
6.7300 |
6.6650 |
6.6875 |
-0.0475 |
|
|
Dec
|
6.8625 |
6.7900 |
6.8075 |
-0.0550 |
|
|
Mar
|
6.9275 |
6.8600 |
6.8825 |
-0.0550 |
|
|
May
|
6.9425 |
6.9425 |
6.9425 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.50 |
65.02 |
65.74 |
0.33 |
|
|
Jul
|
66.25 |
64.78 |
65.51 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3351 |
3286 |
3313 |
- 12 |
|
|
Jul
|
3301 |
3242 |
3267 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
372'6 |
368'2 |
370'4 |
2'6 |
|
|
Jul
|
365'2 |
362'2 |
365'2 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog