 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'6 |
452'0 |
452'2 |
-6'2 |
|
|
Dec
|
483'4 |
473'6 |
473'6 |
-6'6 |
|
|
Mar
|
498'6 |
489'2 |
489'2 |
-6'4 |
|
|
May
|
507'0 |
497'4 |
497'6 |
-6'4 |
|
|
Jul
|
510'2 |
501'6 |
501'6 |
-6'0 |
|
|
Sep
|
487'0 |
483'4 |
485'2 |
-0'4 |
|
|
Dec
|
491'0 |
486'6 |
488'6 |
-1'0 |
|
|
Mar
|
501'4 |
498'4 |
500'0 |
-0'4 |
|
|
May
|
506'6 |
504'0 |
504'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1217'2 |
1188'0 |
1188'0 |
-24'0 |
|
|
Sep
|
1209'6 |
1181'2 |
1181'2 |
-23'4 |
|
|
Nov
|
1225'0 |
1198'0 |
1198'0 |
-22'0 |
|
|
Jan
|
1239'0 |
1212'2 |
1212'2 |
-21'4 |
|
|
Mar
|
1240'6 |
1216'2 |
1216'2 |
-19'4 |
|
|
May
|
1244'2 |
1221'4 |
1221'4 |
-18'4 |
|
|
Jul
|
1248'0 |
1225'4 |
1225'4 |
-17'4 |
|
|
Aug
|
1228'0 |
1209'0 |
1209'0 |
-15'4 |
|
|
Sep
|
|
|
1183'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
672'2 |
658'2 |
663'0 |
0'4 |
|
|
Dec
|
689'0 |
675'6 |
679'6 |
0'0 |
|
|
Mar
|
704'0 |
691'0 |
694'6 |
-0'4 |
|
|
May
|
709'6 |
697'6 |
701'2 |
-0'6 |
|
|
Jul
|
705'0 |
693'4 |
699'2 |
0'6 |
|
|
Sep
|
709'4 |
698'4 |
701'2 |
-2'2 |
|
|
Dec
|
718'4 |
708'2 |
712'6 |
-0'2 |
|
|
Mar
|
719'2 |
716'0 |
716'0 |
-2'0 |
|
|
May
|
714'2 |
713'6 |
713'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'4 |
723'4 |
728'2 |
2'0 |
|
|
Dec
|
754'2 |
738'6 |
743'6 |
1'6 |
|
|
Mar
|
765'6 |
750'6 |
755'2 |
1'4 |
|
|
May
|
769'6 |
755'0 |
761'0 |
2'4 |
|
|
Jul
|
762'4 |
749'4 |
754'0 |
0'4 |
|
|
Sep
|
764'0 |
751'0 |
752'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0800 |
7.0025 |
7.0525 |
0.0275 |
|
|
Dec
|
7.3575 |
7.2000 |
7.2875 |
0.0350 |
|
|
Mar
|
7.4675 |
7.4075 |
7.4500 |
0.0400 |
|
|
May
|
7.5525 |
7.5375 |
7.5400 |
0.0400 |
|
|
Jul
|
7.5325 |
7.5050 |
7.5325 |
0.0250 |
|
|
Sep
|
7.4000 |
7.4000 |
7.4000 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
71.73 |
69.23 |
69.23 |
-1.53 |
|
|
Sep
|
71.11 |
68.66 |
68.66 |
-1.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3215 |
3157 |
3158 |
- 45 |
|
|
Sep
|
3224 |
3168 |
3172 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
318'2 |
311'6 |
311'6 |
-2'0 |
|
|
Dec
|
334'2 |
328'0 |
328'2 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog