 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
440'6 |
0'0 |
|
|
Sep
|
440'2 |
435'2 |
437'6 |
-3'2 |
|
|
Dec
|
462'2 |
457'2 |
459'6 |
-3'4 |
|
|
Mar
|
477'4 |
472'4 |
475'0 |
-3'4 |
|
|
May
|
485'4 |
481'0 |
483'2 |
-3'0 |
|
|
Jul
|
490'0 |
485'6 |
488'0 |
-3'0 |
|
|
Sep
|
476'2 |
474'6 |
476'2 |
-1'6 |
|
|
Dec
|
483'2 |
481'2 |
481'6 |
-2'6 |
|
|
Mar
|
494'0 |
493'2 |
494'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1207'0 |
0'0 |
|
|
Aug
|
1195'2 |
1189'6 |
1195'0 |
-1'6 |
|
|
Sep
|
1183'2 |
1177'4 |
1182'4 |
-2'6 |
|
|
Nov
|
1192'4 |
1187'0 |
1191'4 |
-3'2 |
|
|
Jan
|
1206'4 |
1201'0 |
1205'2 |
-3'4 |
|
|
Mar
|
1209'0 |
1204'0 |
1208'2 |
-3'4 |
|
|
May
|
1214'2 |
1209'0 |
1213'4 |
-3'6 |
|
|
Jul
|
1220'0 |
1214'6 |
1219'2 |
-3'4 |
|
|
Aug
|
1204'6 |
1200'4 |
1204'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'6 |
0'0 |
|
|
Sep
|
638'6 |
631'4 |
637'0 |
1'6 |
|
|
Dec
|
653'4 |
646'6 |
651'6 |
1'2 |
|
|
Mar
|
665'6 |
659'4 |
664'0 |
0'6 |
|
|
May
|
671'6 |
666'2 |
670'2 |
0'2 |
|
|
Jul
|
674'0 |
669'0 |
669'0 |
-3'4 |
|
|
Sep
|
682'4 |
679'0 |
679'4 |
-2'6 |
|
|
Dec
|
697'4 |
695'2 |
695'2 |
-2'0 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep
|
668'0 |
660'4 |
667'0 |
0'6 |
|
|
Dec
|
682'6 |
675'4 |
681'4 |
0'2 |
|
|
Mar
|
694'4 |
687'6 |
693'4 |
0'0 |
|
|
May
|
701'0 |
695'6 |
701'0 |
0'2 |
|
|
Jul
|
703'0 |
699'6 |
702'2 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5550 |
6.5050 |
6.5375 |
0.0050 |
|
|
Dec
|
6.7600 |
6.7175 |
6.7500 |
0.0075 |
|
|
Mar
|
6.9225 |
6.9025 |
6.9125 |
-0.0100 |
|
|
May
|
7.0325 |
7.0325 |
7.0325 |
0.0025 |
|
|
Jul
|
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.65 |
73.29 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
3400 |
|
|
|
Aug
|
3170 |
3142 |
3158 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
352'6 |
353'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog