 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'0 |
441'0 |
441'4 |
-7'6 |
|
|
Dec
|
475'2 |
464'0 |
464'4 |
-8'0 |
|
|
Mar
|
490'6 |
479'6 |
480'2 |
-8'0 |
|
|
May
|
499'2 |
489'0 |
489'2 |
-7'6 |
|
|
Jul
|
503'4 |
493'6 |
494'2 |
-6'6 |
|
|
Sep
|
488'0 |
482'2 |
482'6 |
-4'0 |
|
|
Dec
|
493'6 |
488'2 |
489'2 |
-3'2 |
|
|
Mar
|
503'4 |
499'6 |
501'0 |
-2'6 |
|
|
May
|
510'2 |
509'4 |
509'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1173'0 |
1149'2 |
1149'2 |
-19'4 |
|
|
Sep
|
1177'0 |
1152'2 |
1154'4 |
-19'2 |
|
|
Nov
|
1195'2 |
1170'0 |
1173'0 |
-19'2 |
|
|
Jan
|
1209'6 |
1185'2 |
1188'0 |
-19'0 |
|
|
Mar
|
1214'2 |
1192'2 |
1194'6 |
-17'0 |
|
|
May
|
1220'0 |
1200'0 |
1202'0 |
-15'6 |
|
|
Jul
|
1224'4 |
1205'6 |
1207'6 |
-14'0 |
|
|
Aug
|
1208'2 |
1191'4 |
1193'4 |
-12'0 |
|
|
Sep
|
1169'6 |
1158'4 |
1162'2 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
659'4 |
635'4 |
636'2 |
-14'6 |
|
|
Dec
|
677'2 |
654'4 |
655'0 |
-14'2 |
|
|
Mar
|
692'4 |
671'0 |
671'2 |
-14'0 |
|
|
May
|
698'4 |
678'6 |
678'6 |
-13'6 |
|
|
Jul
|
695'4 |
676'2 |
676'4 |
-14'2 |
|
|
Sep
|
700'2 |
682'4 |
682'4 |
-14'0 |
|
|
Dec
|
711'2 |
693'4 |
693'4 |
-14'0 |
|
|
Mar
|
704'4 |
704'4 |
704'4 |
-9'4 |
|
|
May
|
712'0 |
712'0 |
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
726'2 |
702'6 |
702'6 |
-14'4 |
|
|
Dec
|
742'4 |
719'6 |
719'6 |
-14'2 |
|
|
Mar
|
754'0 |
732'4 |
732'4 |
-13'6 |
|
|
May
|
757'6 |
737'2 |
737'2 |
-14'2 |
|
|
Jul
|
753'4 |
733'4 |
733'6 |
-14'2 |
|
|
Sep
|
754'0 |
738'2 |
738'2 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9900 |
6.8425 |
6.8475 |
-0.1025 |
|
|
Dec
|
7.2475 |
7.1025 |
7.1025 |
-0.0975 |
|
|
Mar
|
7.3650 |
7.2700 |
7.2750 |
-0.0875 |
|
|
May
|
7.4175 |
7.3400 |
7.3800 |
-0.0575 |
|
|
Jul
|
7.5400 |
7.3250 |
7.3850 |
-0.0375 |
|
|
Sep
|
7.4200 |
7.2950 |
7.2950 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.79 |
67.91 |
68.14 |
-0.55 |
|
|
Sep
|
69.48 |
67.70 |
68.08 |
-0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3130 |
3099 |
3105 |
- 29 |
|
|
Sep
|
3164 |
3114 |
3125 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
315'6 |
312'6 |
313'2 |
-2'6 |
|
|
Dec
|
338'4 |
332'2 |
332'4 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog