 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
425'6 |
426'2 |
-2'4 |
|
|
May
|
438'0 |
434'0 |
434'6 |
-2'4 |
|
|
Jul
|
445'2 |
441'6 |
442'6 |
-2'0 |
|
|
Sep
|
444'0 |
441'6 |
443'2 |
-0'2 |
|
|
Dec
|
458'6 |
456'6 |
458'4 |
0'2 |
|
|
Mar
|
471'0 |
469'2 |
471'0 |
0'4 |
|
|
May
|
477'4 |
476'0 |
477'4 |
0'6 |
|
|
Jul
|
480'2 |
479'2 |
480'2 |
0'4 |
|
|
Sep
|
465'6 |
464'0 |
465'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1125'0 |
1113'0 |
1120'6 |
-1'6 |
|
|
May
|
1139'6 |
1128'2 |
1136'0 |
-1'4 |
|
|
Jul
|
1151'2 |
1141'4 |
1149'4 |
0'0 |
|
|
Aug
|
1140'4 |
1133'2 |
1140'4 |
1'6 |
|
|
Sep
|
1111'6 |
1105'4 |
1111'6 |
2'6 |
|
|
Nov
|
1110'4 |
1103'6 |
1110'2 |
3'6 |
|
|
Jan
|
1120'2 |
1114'0 |
1120'0 |
3'6 |
|
|
Mar
|
1120'4 |
1114'2 |
1120'4 |
4'0 |
|
|
May
|
1124'4 |
1119'4 |
1124'4 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'4 |
528'0 |
533'2 |
5'0 |
|
|
May
|
543'4 |
536'4 |
541'4 |
3'4 |
|
|
Jul
|
552'6 |
546'2 |
550'6 |
2'4 |
|
|
Sep
|
564'6 |
558'0 |
562'4 |
1'6 |
|
|
Dec
|
583'2 |
576'0 |
580'4 |
1'0 |
|
|
Mar
|
598'4 |
591'2 |
595'4 |
-0'2 |
|
|
May
|
|
|
604'2 |
0'0 |
|
|
Jul
|
605'0 |
602'2 |
602'2 |
-0'6 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'2 |
529'0 |
535'2 |
4'6 |
|
|
May
|
550'0 |
541'6 |
547'6 |
3'6 |
|
|
Jul
|
562'2 |
554'0 |
560'4 |
3'2 |
|
|
Sep
|
576'0 |
568'2 |
574'2 |
2'4 |
|
|
Dec
|
597'6 |
589'0 |
595'0 |
1'4 |
|
|
Mar
|
607'0 |
605'6 |
605'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.6800 |
-0.0025 |
|
|
May
|
5.8400 |
5.7875 |
5.8000 |
0.0050 |
|
|
Jul
|
5.9600 |
5.9250 |
5.9300 |
0.0025 |
|
|
Sep
|
6.1275 |
6.1000 |
6.1025 |
0.0125 |
|
|
Dec
|
6.3025 |
6.2825 |
6.3025 |
0.0275 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.58 |
56.76 |
57.26 |
-0.01 |
|
|
May
|
58.05 |
57.24 |
57.73 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3021 |
2985 |
3006 |
- 2 |
|
|
May
|
3070 |
3033 |
3055 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
301'4 |
305'0 |
2'4 |
|
|
May
|
310'4 |
306'4 |
308'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog