 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
442'6 |
444'6 |
3'6 |
|
|
Jul
|
456'0 |
453'2 |
455'2 |
4'0 |
|
|
Sep
|
460'6 |
458'4 |
460'2 |
4'0 |
|
|
Dec
|
476'4 |
474'2 |
475'6 |
3'4 |
|
|
Mar
|
489'0 |
486'6 |
488'2 |
3'4 |
|
|
May
|
495'4 |
494'0 |
495'2 |
3'4 |
|
|
Jul
|
499'0 |
497'4 |
498'0 |
3'2 |
|
|
Sep
|
481'0 |
480'2 |
481'0 |
2'6 |
|
|
Dec
|
488'0 |
484'6 |
486'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1171'4 |
1175'0 |
-0'6 |
|
|
Jul
|
1199'0 |
1187'0 |
1190'0 |
-1'2 |
|
|
Aug
|
1190'0 |
1179'4 |
1183'0 |
0'4 |
|
|
Sep
|
1165'0 |
1156'0 |
1160'4 |
2'2 |
|
|
Nov
|
1164'2 |
1156'2 |
1160'6 |
3'0 |
|
|
Jan
|
1174'4 |
1167'0 |
1171'0 |
2'6 |
|
|
Mar
|
1171'6 |
1164'6 |
1168'2 |
2'2 |
|
|
May
|
1174'4 |
1168'4 |
1171'2 |
2'0 |
|
|
Jul
|
1180'0 |
1174'0 |
1177'4 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'4 |
576'2 |
584'2 |
13'2 |
|
|
Jul
|
594'2 |
586'0 |
593'4 |
12'6 |
|
|
Sep
|
605'6 |
598'2 |
605'4 |
12'4 |
|
|
Dec
|
624'0 |
616'4 |
624'0 |
12'4 |
|
|
Mar
|
638'4 |
631'4 |
638'0 |
11'2 |
|
|
May
|
644'4 |
639'0 |
644'4 |
10'2 |
|
|
Jul
|
642'2 |
636'6 |
642'2 |
9'6 |
|
|
Sep
|
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec
|
657'0 |
656'0 |
657'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'6 |
597'4 |
606'6 |
16'0 |
|
|
Jul
|
621'2 |
612'0 |
620'2 |
15'2 |
|
|
Sep
|
633'6 |
625'0 |
633'0 |
14'6 |
|
|
Dec
|
652'4 |
642'4 |
652'4 |
14'6 |
|
|
Mar
|
664'4 |
660'4 |
664'0 |
11'4 |
|
|
May
|
667'4 |
667'4 |
667'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2500 |
6.1375 |
6.2000 |
0.0850 |
|
|
Jul
|
6.3675 |
6.2525 |
6.3550 |
0.0850 |
|
|
Sep
|
6.5700 |
6.4975 |
6.5050 |
0.0700 |
|
|
Dec
|
6.7175 |
6.6650 |
6.7050 |
0.1050 |
|
|
Mar
|
6.8525 |
6.7625 |
6.8250 |
0.0775 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
67.29 |
67.85 |
0.76 |
|
|
Jul
|
68.70 |
67.26 |
67.80 |
0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3334 |
3270 |
3301 |
- 17 |
|
|
Jul
|
3295 |
3230 |
3263 |
- 25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'6 |
333'2 |
335'0 |
2'6 |
|
|
Jul
|
340'6 |
338'2 |
338'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog