 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
445'2 |
438'4 |
443'6 |
1'2 |
|
|
Mar
|
459'2 |
452'4 |
457'4 |
1'2 |
|
|
May
|
467'4 |
461'2 |
465'6 |
0'6 |
|
|
Jul
|
474'4 |
468'4 |
472'4 |
0'2 |
|
|
Sep
|
471'6 |
466'2 |
470'0 |
0'6 |
|
|
Dec
|
486'2 |
480'6 |
484'4 |
0'4 |
|
|
Mar
|
499'4 |
495'0 |
499'4 |
1'4 |
|
|
May
|
507'4 |
502'6 |
507'4 |
2'0 |
|
|
Jul
|
510'6 |
505'6 |
510'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1188'6 |
1194'4 |
-8'4 |
|
|
Jan
|
1212'4 |
1198'6 |
1203'2 |
-10'6 |
|
|
Mar
|
1219'6 |
1206'4 |
1210'4 |
-10'2 |
|
|
May
|
1228'6 |
1215'6 |
1219'4 |
-10'0 |
|
|
Jul
|
1236'4 |
1223'6 |
1227'2 |
-10'0 |
|
|
Aug
|
1222'6 |
1211'0 |
1214'6 |
-8'2 |
|
|
Sep
|
1195'0 |
1184'6 |
1188'0 |
-7'2 |
|
|
Nov
|
1192'0 |
1182'2 |
1185'4 |
-6'4 |
|
|
Jan
|
1202'0 |
1194'4 |
1198'4 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'0 |
591'0 |
598'2 |
-1'4 |
|
|
Mar
|
616'4 |
602'0 |
609'2 |
-1'4 |
|
|
May
|
620'4 |
608'2 |
614'6 |
-1'6 |
|
|
Jul
|
626'0 |
614'6 |
620'0 |
-2'2 |
|
|
Sep
|
637'6 |
626'2 |
632'0 |
-1'4 |
|
|
Dec
|
654'0 |
643'0 |
648'4 |
-1'2 |
|
|
Mar
|
665'2 |
657'2 |
662'4 |
-1'0 |
|
|
May
|
669'6 |
662'4 |
669'6 |
2'0 |
|
|
Jul
|
661'6 |
661'0 |
661'6 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
629'0 |
634'2 |
-2'0 |
|
|
Mar
|
649'0 |
636'6 |
641'0 |
-3'4 |
|
|
May
|
652'0 |
641'0 |
644'6 |
-3'6 |
|
|
Jul
|
656'6 |
645'6 |
649'4 |
-3'6 |
|
|
Sep
|
667'0 |
657'2 |
660'0 |
-4'0 |
|
|
Dec
|
680'4 |
673'6 |
678'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1225 |
6.1775 |
-0.0175 |
|
|
Mar
|
6.4125 |
6.3000 |
6.3500 |
-0.0050 |
|
|
May
|
6.5225 |
6.4250 |
6.4625 |
-0.0075 |
|
|
Jul
|
6.6175 |
6.5325 |
6.5825 |
0.0100 |
|
|
Sep
|
6.6925 |
6.6200 |
6.6925 |
0.0300 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
63.77 |
64.04 |
-1.24 |
|
|
Jan
|
65.53 |
63.99 |
64.24 |
-1.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3182 |
3152 |
3164 |
- 16 |
|
|
Jan
|
3179 |
3154 |
3162 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
341'0 |
336'2 |
339'2 |
0'0 |
|
|
Mar
|
359'4 |
356'2 |
358'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog