 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'0 |
454'2 |
459'6 |
4'6 |
|
|
Jul
|
468'4 |
462'4 |
468'2 |
4'6 |
|
|
Sep
|
473'2 |
467'6 |
472'6 |
4'2 |
|
|
Dec
|
488'4 |
483'4 |
488'0 |
3'6 |
|
|
Mar
|
501'6 |
497'0 |
501'2 |
3'2 |
|
|
May
|
509'0 |
504'4 |
508'6 |
3'2 |
|
|
Jul
|
512'6 |
509'4 |
512'2 |
3'2 |
|
|
Sep
|
493'0 |
491'4 |
493'0 |
3'0 |
|
|
Dec
|
497'6 |
494'0 |
497'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'0 |
1162'0 |
1166'2 |
2'4 |
|
|
Jul
|
1184'0 |
1176'6 |
1181'4 |
3'0 |
|
|
Aug
|
1176'4 |
1170'0 |
1174'2 |
2'6 |
|
|
Sep
|
1155'4 |
1150'4 |
1153'6 |
3'2 |
|
|
Nov
|
1160'4 |
1154'2 |
1159'0 |
3'2 |
|
|
Jan
|
1172'4 |
1169'4 |
1171'4 |
3'4 |
|
|
Mar
|
1170'2 |
1163'6 |
1169'2 |
3'4 |
|
|
May
|
1173'0 |
1170'6 |
1171'2 |
2'2 |
|
|
Jul
|
1178'6 |
1175'6 |
1177'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'0 |
608'4 |
613'4 |
5'2 |
|
|
Jul
|
625'4 |
617'4 |
622'2 |
5'4 |
|
|
Sep
|
638'4 |
630'4 |
635'2 |
5'0 |
|
|
Dec
|
657'4 |
650'0 |
654'2 |
4'6 |
|
|
Mar
|
673'2 |
666'2 |
670'4 |
4'4 |
|
|
May
|
680'0 |
673'6 |
678'0 |
4'2 |
|
|
Jul
|
674'6 |
668'0 |
674'6 |
5'4 |
|
|
Sep
|
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec
|
|
|
681'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
669'4 |
657'2 |
660'4 |
1'4 |
|
|
Jul
|
680'6 |
666'4 |
671'2 |
1'4 |
|
|
Sep
|
691'0 |
677'6 |
682'0 |
1'2 |
|
|
Dec
|
704'0 |
692'0 |
695'0 |
0'0 |
|
|
Mar
|
713'6 |
702'6 |
705'0 |
-0'4 |
|
|
May
|
715'0 |
706'2 |
708'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8000 |
6.7075 |
6.7950 |
0.0350 |
|
|
Jul
|
6.9750 |
6.9075 |
6.9675 |
0.0350 |
|
|
Sep
|
7.1350 |
7.0225 |
7.0950 |
|
|
|
Dec
|
7.2500 |
7.1700 |
7.2150 |
-0.0075 |
|
|
Mar
|
7.3300 |
7.2650 |
7.3200 |
|
|
|
May
|
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.61 |
71.70 |
71.89 |
-0.02 |
|
|
Jul
|
72.08 |
71.07 |
71.31 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3281 |
3235 |
3280 |
37 |
|
|
Jul
|
3228 |
3180 |
3224 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
325'0 |
321'6 |
324'2 |
1'4 |
|
|
Jul
|
340'0 |
336'6 |
337'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog