 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'4 |
534'0 |
536'0 |
0'2 |
|
|
Mar
|
550'6 |
548'4 |
550'4 |
0'2 |
|
|
May
|
557'2 |
555'0 |
556'4 |
-0'2 |
|
|
Jul
|
559'6 |
557'6 |
559'2 |
-0'2 |
|
|
Sep
|
532'4 |
530'6 |
531'6 |
-0'6 |
|
|
Dec
|
536'0 |
534'0 |
535'6 |
-0'2 |
|
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May
|
|
|
554'0 |
0'0 |
|
|
Jul
|
|
|
555'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1321'4 |
1314'6 |
1320'4 |
1'6 |
|
|
Jan
|
1338'0 |
1331'4 |
1337'6 |
2'4 |
|
|
Mar
|
1345'2 |
1339'2 |
1345'2 |
2'2 |
|
|
May
|
1351'0 |
1345'0 |
1351'0 |
2'2 |
|
|
Jul
|
1353'4 |
1348'0 |
1353'4 |
1'6 |
|
|
Aug
|
1332'0 |
1329'2 |
1330'6 |
-1'6 |
|
|
Sep
|
1291'6 |
1289'0 |
1291'6 |
1'4 |
|
|
Nov
|
1275'0 |
1271'4 |
1274'2 |
-0'2 |
|
|
Jan
|
|
|
1283'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'6 |
724'4 |
729'2 |
0'6 |
|
|
Mar
|
745'2 |
740'2 |
745'0 |
0'4 |
|
|
May
|
752'6 |
747'4 |
752'4 |
0'0 |
|
|
Jul
|
751'0 |
745'4 |
750'6 |
0'0 |
|
|
Sep
|
753'4 |
749'0 |
753'4 |
-0'6 |
|
|
Dec
|
761'2 |
759'0 |
761'2 |
0'0 |
|
|
Mar
|
760'6 |
760'6 |
760'6 |
-4'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
800'0 |
794'0 |
799'0 |
2'6 |
|
|
Mar
|
812'6 |
807'2 |
812'2 |
2'4 |
|
|
May
|
817'0 |
811'6 |
817'0 |
2'4 |
|
|
Jul
|
807'4 |
803'4 |
807'4 |
1'6 |
|
|
Sep
|
806'4 |
804'0 |
806'4 |
0'2 |
|
|
Dec
|
811'2 |
809'6 |
811'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4900 |
7.4425 |
7.4900 |
0.0050 |
|
|
Mar
|
7.6950 |
7.6750 |
7.6950 |
0.0025 |
|
|
May
|
7.8500 |
7.6525 |
7.7875 |
0.1100 |
|
|
Jul
|
7.8500 |
7.6775 |
7.7950 |
0.0950 |
|
|
Sep
|
7.6650 |
7.5400 |
7.6350 |
0.0900 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.89 |
69.48 |
69.89 |
0.01 |
|
|
Dec
|
70.41 |
69.95 |
70.37 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3611 |
3587 |
3610 |
9 |
|
|
Dec
|
3665 |
3640 |
3665 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
394'4 |
393'2 |
393'2 |
2'2 |
|
|
Mar
|
404'2 |
404'2 |
404'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog