 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
456'0 |
457'0 |
-8'4 |
|
|
Jul
|
479'4 |
467'4 |
470'0 |
-10'0 |
|
|
Sep
|
484'6 |
473'2 |
476'0 |
-9'4 |
|
|
Dec
|
499'4 |
487'6 |
491'0 |
-9'4 |
|
|
Mar
|
512'2 |
500'6 |
504'2 |
-9'2 |
|
|
May
|
519'6 |
508'4 |
511'6 |
-9'2 |
|
|
Jul
|
524'0 |
512'6 |
515'4 |
-9'4 |
|
|
Sep
|
503'2 |
494'0 |
495'6 |
-8'2 |
|
|
Dec
|
506'4 |
497'4 |
499'4 |
-7'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'2 |
1182'4 |
1182'4 |
-13'2 |
|
|
Jul
|
1214'6 |
1194'4 |
1194'6 |
-16'6 |
|
|
Aug
|
1207'6 |
1188'4 |
1188'4 |
-16'4 |
|
|
Sep
|
1185'6 |
1168'2 |
1168'2 |
-16'0 |
|
|
Nov
|
1190'6 |
1174'0 |
1174'2 |
-15'2 |
|
|
Jan
|
1202'2 |
1186'2 |
1186'4 |
-15'0 |
|
|
Mar
|
1198'2 |
1182'6 |
1183'2 |
-14'0 |
|
|
May
|
1198'4 |
1184'6 |
1186'4 |
-12'4 |
|
|
Jul
|
1205'2 |
1191'4 |
1191'6 |
-13'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
598'2 |
598'2 |
-18'2 |
|
|
Jul
|
628'2 |
606'6 |
610'4 |
-17'2 |
|
|
Sep
|
643'6 |
622'4 |
625'6 |
-17'4 |
|
|
Dec
|
665'4 |
644'0 |
647'2 |
-17'6 |
|
|
Mar
|
683'6 |
663'2 |
666'0 |
-18'0 |
|
|
May
|
692'2 |
672'6 |
675'0 |
-18'0 |
|
|
Jul
|
689'4 |
672'2 |
675'2 |
-16'4 |
|
|
Sep
|
697'2 |
686'0 |
686'0 |
-13'6 |
|
|
Dec
|
707'0 |
695'4 |
698'2 |
-16'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'6 |
667'4 |
667'4 |
-9'6 |
|
|
Jul
|
694'0 |
668'0 |
673'4 |
-16'4 |
|
|
Sep
|
705'2 |
680'0 |
685'0 |
-16'2 |
|
|
Dec
|
719'4 |
695'0 |
699'6 |
-16'0 |
|
|
Mar
|
730'4 |
707'0 |
711'0 |
-16'0 |
|
|
May
|
734'6 |
713'2 |
719'0 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul
|
6.9650 |
6.8050 |
6.8325 |
-0.1275 |
|
|
Sep
|
7.1550 |
6.9975 |
7.0200 |
-0.1200 |
|
|
Dec
|
7.3000 |
7.1500 |
7.1925 |
-0.1075 |
|
|
Mar
|
7.3225 |
7.2600 |
7.3000 |
-0.1325 |
|
|
May
|
7.3250 |
7.2850 |
7.3250 |
-0.1275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.85 |
76.01 |
76.01 |
-2.39 |
|
|
Jul
|
76.79 |
74.30 |
74.98 |
-1.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3252 |
3230 |
3230 |
4 |
|
|
Jul
|
3234 |
3186 |
3188 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
361'6 |
348'4 |
349'6 |
-8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog