 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'0 |
446'6 |
448'6 |
-4'0 |
|
|
Jul
|
469'6 |
461'0 |
464'0 |
-4'4 |
|
|
Sep
|
476'2 |
467'6 |
470'0 |
-5'0 |
|
|
Dec
|
491'4 |
483'0 |
485'4 |
-4'4 |
|
|
Mar
|
504'2 |
496'6 |
499'0 |
-4'2 |
|
|
May
|
511'6 |
504'2 |
506'2 |
-4'4 |
|
|
Jul
|
515'0 |
508'4 |
510'0 |
-4'4 |
|
|
Sep
|
497'0 |
491'4 |
493'6 |
-3'2 |
|
|
Dec
|
501'4 |
495'4 |
498'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'2 |
1167'4 |
1168'6 |
-10'2 |
|
|
Jul
|
1196'6 |
1182'4 |
1185'4 |
-9'2 |
|
|
Aug
|
1191'2 |
1177'0 |
1179'6 |
-9'2 |
|
|
Sep
|
1171'2 |
1157'4 |
1160'2 |
-8'6 |
|
|
Nov
|
1178'2 |
1164'6 |
1167'4 |
-8'0 |
|
|
Jan
|
1190'2 |
1177'2 |
1180'0 |
-7'4 |
|
|
Mar
|
1187'0 |
1174'6 |
1178'0 |
-6'2 |
|
|
May
|
1188'0 |
1178'4 |
1180'0 |
-7'0 |
|
|
Jul
|
1194'2 |
1184'4 |
1186'2 |
-6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
597'2 |
599'2 |
-6'6 |
|
|
Jul
|
618'6 |
607'4 |
609'4 |
-7'6 |
|
|
Sep
|
634'0 |
623'0 |
624'6 |
-8'0 |
|
|
Dec
|
655'2 |
644'4 |
645'6 |
-8'2 |
|
|
Mar
|
674'4 |
663'2 |
664'2 |
-8'4 |
|
|
May
|
683'4 |
672'2 |
672'4 |
-9'4 |
|
|
Jul
|
683'4 |
672'0 |
673'0 |
-9'6 |
|
|
Sep
|
688'2 |
679'6 |
680'0 |
-11'2 |
|
|
Dec
|
703'6 |
694'0 |
694'0 |
-12'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-22'2 |
|
|
Jul
|
691'6 |
666'0 |
667'6 |
-19'2 |
|
|
Sep
|
703'0 |
677'2 |
678'6 |
-19'6 |
|
|
Dec
|
716'6 |
691'4 |
692'6 |
-20'0 |
|
|
Mar
|
728'0 |
703'0 |
703'6 |
-20'2 |
|
|
May
|
730'4 |
708'2 |
709'6 |
-19'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7725 |
6.8125 |
-0.0250 |
|
|
Jul
|
6.9200 |
6.8000 |
6.8050 |
-0.1150 |
|
|
Sep
|
7.1100 |
6.9900 |
6.9950 |
-0.1125 |
|
|
Dec
|
7.2600 |
7.1600 |
7.1625 |
-0.1050 |
|
|
Mar
|
7.4000 |
7.2875 |
7.3000 |
-0.0950 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.0825 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
75.50 |
75.50 |
-1.01 |
|
|
Jul
|
75.33 |
73.10 |
73.62 |
-1.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3208 |
3215 |
17 |
|
|
Jul
|
3210 |
3158 |
3188 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
351'4 |
340'6 |
343'6 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog