 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
473'4 |
475'0 |
1'2 |
|
|
Jul
|
487'4 |
484'6 |
486'0 |
0'2 |
|
|
Sep
|
492'0 |
489'2 |
490'6 |
0'2 |
|
|
Dec
|
505'6 |
503'4 |
504'6 |
0'2 |
|
|
Mar
|
518'2 |
515'6 |
517'0 |
-0'2 |
|
|
May
|
525'0 |
523'0 |
524'6 |
0'6 |
|
|
Jul
|
528'6 |
527'0 |
528'4 |
0'4 |
|
|
Sep
|
507'2 |
505'6 |
506'4 |
-0'4 |
|
|
Dec
|
510'2 |
508'6 |
510'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1215'2 |
1204'6 |
1209'2 |
1'6 |
|
|
Jul
|
1226'0 |
1220'2 |
1222'2 |
-0'4 |
|
|
Aug
|
1218'6 |
1212'0 |
1214'6 |
-1'2 |
|
|
Sep
|
1194'4 |
1189'2 |
1191'4 |
-1'0 |
|
|
Nov
|
1198'6 |
1193'0 |
1195'6 |
-1'0 |
|
|
Jan
|
1209'6 |
1205'0 |
1208'2 |
0'0 |
|
|
Mar
|
1205'0 |
1199'2 |
1203'0 |
-0'4 |
|
|
May
|
1205'0 |
1200'2 |
1204'0 |
-1'0 |
|
|
Jul
|
1211'0 |
1204'4 |
1210'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
633'0 |
633'0 |
3'4 |
|
|
Jul
|
650'2 |
641'2 |
645'0 |
4'0 |
|
|
Sep
|
665'2 |
656'4 |
660'4 |
4'0 |
|
|
Dec
|
685'6 |
677'6 |
681'0 |
3'4 |
|
|
Mar
|
702'6 |
696'6 |
698'4 |
3'2 |
|
|
May
|
708'6 |
701'2 |
706'2 |
3'2 |
|
|
Jul
|
705'4 |
699'6 |
705'4 |
4'4 |
|
|
Sep
|
710'0 |
709'0 |
709'0 |
0'4 |
|
|
Dec
|
725'0 |
723'0 |
725'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul
|
701'6 |
694'2 |
695'4 |
1'0 |
|
|
Sep
|
713'4 |
706'4 |
707'0 |
0'4 |
|
|
Dec
|
727'4 |
721'2 |
722'4 |
1'2 |
|
|
Mar
|
738'6 |
732'6 |
734'2 |
1'4 |
|
|
May
|
743'2 |
738'2 |
743'2 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7950 |
6.8275 |
-0.0550 |
|
|
Jul
|
7.0575 |
6.9400 |
7.0225 |
0.0325 |
|
|
Sep
|
7.3000 |
7.1225 |
7.2450 |
0.0725 |
|
|
Dec
|
7.4000 |
7.3400 |
7.3925 |
0.0575 |
|
|
Mar
|
7.5200 |
7.5025 |
7.5175 |
0.0500 |
|
|
May
|
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.15 |
78.15 |
78.15 |
0.13 |
|
|
Jul
|
76.74 |
76.23 |
76.61 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3208 |
1 |
|
|
Jul
|
3220 |
3203 |
3204 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'6 |
357'2 |
360'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog