 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
511'2 |
505'0 |
508'0 |
-3'2 |
|
|
Dec
|
534'6 |
526'4 |
528'2 |
-5'6 |
|
|
Mar
|
550'0 |
542'2 |
544'0 |
-5'6 |
|
|
May
|
557'6 |
550'2 |
551'4 |
-5'4 |
|
|
Jul
|
560'4 |
553'2 |
554'6 |
-5'2 |
|
|
Sep
|
534'2 |
527'4 |
528'6 |
-4'6 |
|
|
Dec
|
536'0 |
528'6 |
530'2 |
-4'4 |
|
|
Mar
|
544'6 |
539'6 |
540'4 |
-4'6 |
|
|
May
|
548'2 |
546'4 |
547'6 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1307'0 |
1297'4 |
1298'0 |
-7'2 |
|
|
Nov
|
1320'6 |
1305'4 |
1308'6 |
-6'6 |
|
|
Jan
|
1336'2 |
1321'2 |
1324'4 |
-6'6 |
|
|
Mar
|
1342'2 |
1327'6 |
1331'0 |
-6'6 |
|
|
May
|
1347'2 |
1332'4 |
1336'6 |
-6'6 |
|
|
Jul
|
1348'0 |
1334'2 |
1338'4 |
-5'6 |
|
|
Aug
|
1327'4 |
1315'2 |
1319'2 |
-5'4 |
|
|
Sep
|
1282'6 |
1273'4 |
1276'0 |
-5'0 |
|
|
Nov
|
1268'2 |
1257'0 |
1261'0 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
715'0 |
717'4 |
-19'0 |
|
|
Dec
|
755'4 |
727'6 |
728'6 |
-18'2 |
|
|
Mar
|
770'2 |
743'4 |
744'4 |
-17'2 |
|
|
May
|
777'4 |
751'4 |
752'2 |
-17'0 |
|
|
Jul
|
772'0 |
746'0 |
747'0 |
-17'4 |
|
|
Sep
|
773'2 |
748'2 |
748'4 |
-17'4 |
|
|
Dec
|
779'0 |
754'0 |
755'2 |
-17'4 |
|
|
Mar
|
777'6 |
758'0 |
758'0 |
-18'0 |
|
|
May
|
|
|
782'0 |
-18'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec
|
827'6 |
803'6 |
806'4 |
-12'6 |
|
|
Mar
|
840'0 |
817'4 |
819'4 |
-12'2 |
|
|
May
|
842'0 |
821'6 |
823'4 |
-12'0 |
|
|
Jul
|
829'4 |
808'2 |
810'2 |
-13'2 |
|
|
Sep
|
825'6 |
805'0 |
806'4 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3800 |
7.3800 |
7.3800 |
-0.0200 |
|
|
Dec
|
7.6225 |
7.4700 |
7.4725 |
-0.0600 |
|
|
Mar
|
7.8000 |
7.6600 |
7.6625 |
-0.0575 |
|
|
May
|
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
|
|
Jul
|
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
|
|
Sep
|
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.32 |
70.32 |
70.32 |
-0.17 |
|
|
Oct
|
70.62 |
69.89 |
70.04 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3448 |
3448 |
3448 |
15 |
|
|
Oct
|
3467 |
3405 |
3450 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
-4'0 |
|
|
Dec
|
377'4 |
367'6 |
370'2 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog