 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
432'0 |
432'6 |
-1'4 |
|
|
Mar
|
447'0 |
444'6 |
446'0 |
-0'6 |
|
|
May
|
456'0 |
453'2 |
454'2 |
-1'4 |
|
|
Jul
|
462'4 |
460'0 |
461'0 |
-1'2 |
|
|
Sep
|
457'0 |
455'4 |
456'2 |
-0'6 |
|
|
Dec
|
467'6 |
466'2 |
466'6 |
-1'0 |
|
|
Mar
|
480'2 |
480'0 |
480'0 |
0'0 |
|
|
May
|
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1113'0 |
1113'4 |
-6'2 |
|
|
Jan
|
1135'0 |
1124'6 |
1128'0 |
-6'2 |
|
|
Mar
|
1141'2 |
1131'0 |
1133'6 |
-6'4 |
|
|
May
|
1150'0 |
1140'0 |
1142'6 |
-6'2 |
|
|
Jul
|
1157'0 |
1147'4 |
1150'0 |
-6'0 |
|
|
Aug
|
1145'4 |
1138'0 |
1140'4 |
-5'2 |
|
|
Sep
|
1117'6 |
1111'2 |
1114'0 |
-3'6 |
|
|
Nov
|
1113'4 |
1107'0 |
1109'4 |
-4'0 |
|
|
Jan
|
1121'2 |
1115'6 |
1117'2 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
542'6 |
547'0 |
3'4 |
|
|
Mar
|
562'0 |
556'2 |
559'4 |
2'0 |
|
|
May
|
570'6 |
565'4 |
568'2 |
1'0 |
|
|
Jul
|
579'6 |
575'0 |
577'0 |
0'0 |
|
|
Sep
|
592'2 |
587'4 |
589'6 |
-0'2 |
|
|
Dec
|
608'6 |
604'0 |
606'4 |
-0'4 |
|
|
Mar
|
621'4 |
617'2 |
617'4 |
-2'6 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
530'2 |
533'0 |
1'2 |
|
|
Mar
|
548'6 |
541'4 |
547'0 |
0'4 |
|
|
May
|
560'2 |
556'6 |
558'4 |
0'0 |
|
|
Jul
|
572'6 |
568'4 |
570'4 |
-0'4 |
|
|
Sep
|
586'4 |
582'4 |
584'6 |
-0'4 |
|
|
Dec
|
603'0 |
600'2 |
602'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6000 |
5.5800 |
5.5975 |
0.0125 |
|
|
Mar
|
5.7875 |
5.7750 |
5.7875 |
0.0125 |
|
|
May
|
5.9075 |
5.8275 |
5.9025 |
0.0350 |
|
|
Jul
|
6.0350 |
6.0300 |
6.0350 |
0.0025 |
|
|
Sep
|
6.2000 |
6.1325 |
6.1975 |
0.0325 |
|
|
Dec
|
6.3475 |
6.3475 |
6.3475 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.10 |
49.68 |
49.89 |
0.05 |
|
|
Jan
|
50.43 |
50.02 |
50.23 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3209 |
3177 |
3191 |
- 17 |
|
|
Jan
|
3230 |
3199 |
3210 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'2 |
296'4 |
301'6 |
5'4 |
|
|
Mar
|
321'6 |
318'0 |
320'4 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog