 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'6 |
432'0 |
433'6 |
0'4 |
|
|
May
|
451'6 |
444'2 |
446'4 |
0'6 |
|
|
Jul
|
460'4 |
453'4 |
455'4 |
1'2 |
|
|
Sep
|
460'2 |
454'4 |
456'6 |
1'2 |
|
|
Dec
|
474'2 |
469'0 |
471'0 |
1'0 |
|
|
Mar
|
485'4 |
480'6 |
482'2 |
0'2 |
|
|
May
|
491'4 |
487'4 |
488'4 |
-0'2 |
|
|
Jul
|
495'0 |
490'6 |
491'6 |
-0'4 |
|
|
Sep
|
475'0 |
473'2 |
473'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'2 |
1149'4 |
1149'6 |
-0'2 |
|
|
May
|
1183'0 |
1160'4 |
1165'4 |
1'4 |
|
|
Jul
|
1196'0 |
1174'0 |
1179'0 |
2'0 |
|
|
Aug
|
1183'4 |
1164'6 |
1168'6 |
1'6 |
|
|
Sep
|
1145'0 |
1129'0 |
1133'0 |
1'0 |
|
|
Nov
|
1139'6 |
1125'0 |
1128'2 |
-0'4 |
|
|
Jan
|
1149'6 |
1135'4 |
1138'2 |
-1'0 |
|
|
Mar
|
1147'4 |
1133'2 |
1136'0 |
-2'6 |
|
|
May
|
1149'6 |
1135'6 |
1138'2 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
579'4 |
567'2 |
567'2 |
-7'2 |
|
|
May
|
585'6 |
569'0 |
572'2 |
-5'0 |
|
|
Jul
|
594'2 |
578'4 |
582'0 |
-3'4 |
|
|
Sep
|
606'0 |
591'0 |
594'2 |
-3'0 |
|
|
Dec
|
623'4 |
609'4 |
612'6 |
-2'4 |
|
|
Mar
|
638'2 |
625'0 |
628'2 |
-1'6 |
|
|
May
|
644'2 |
633'2 |
634'4 |
-2'4 |
|
|
Jul
|
635'0 |
628'0 |
631'4 |
-0'2 |
|
|
Sep
|
633'0 |
633'0 |
633'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
572'0 |
572'2 |
5'2 |
|
|
May
|
584'6 |
570'2 |
576'2 |
1'4 |
|
|
Jul
|
598'0 |
584'0 |
589'4 |
1'2 |
|
|
Sep
|
612'2 |
599'2 |
604'2 |
1'4 |
|
|
Dec
|
632'6 |
621'4 |
624'6 |
1'2 |
|
|
Mar
|
648'0 |
637'6 |
640'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9400 |
5.9400 |
5.9400 |
-0.0350 |
|
|
May
|
6.1425 |
6.0775 |
6.1200 |
0.0200 |
|
|
Jul
|
6.2850 |
6.2200 |
6.2675 |
0.0250 |
|
|
Sep
|
6.4550 |
6.3875 |
6.4375 |
0.0250 |
|
|
Dec
|
6.5875 |
6.5100 |
6.5725 |
0.0275 |
|
|
Mar
|
6.6625 |
6.5975 |
6.6400 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.87 |
62.00 |
62.09 |
-0.08 |
|
|
May
|
63.79 |
62.31 |
62.79 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3070 |
3082 |
- 1 |
|
|
May
|
3169 |
3115 |
3128 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
325'0 |
325'0 |
325'0 |
14'2 |
|
|
May
|
323'2 |
314'0 |
322'6 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog