 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
438'6 |
441'2 |
2'0 |
|
|
Mar
|
455'0 |
451'4 |
453'2 |
1'0 |
|
|
May
|
463'2 |
459'4 |
460'6 |
0'0 |
|
|
Jul
|
471'0 |
467'6 |
468'4 |
-0'2 |
|
|
Sep
|
469'0 |
465'4 |
466'4 |
-1'2 |
|
|
Dec
|
484'2 |
481'0 |
481'6 |
-1'4 |
|
|
Mar
|
497'6 |
494'6 |
495'0 |
-1'6 |
|
|
May
|
505'0 |
503'2 |
503'2 |
-1'0 |
|
|
Jul
|
508'4 |
505'4 |
505'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1189'6 |
1181'0 |
1186'6 |
4'4 |
|
|
Jan
|
1197'0 |
1185'0 |
1188'2 |
0'0 |
|
|
Mar
|
1203'4 |
1192'4 |
1195'2 |
0'2 |
|
|
May
|
1213'0 |
1202'0 |
1204'2 |
-0'2 |
|
|
Jul
|
1220'6 |
1209'6 |
1211'4 |
-0'2 |
|
|
Aug
|
1209'0 |
1198'6 |
1200'0 |
-0'6 |
|
|
Sep
|
1183'0 |
1174'4 |
1175'4 |
-1'0 |
|
|
Nov
|
1180'6 |
1172'4 |
1173'6 |
-0'6 |
|
|
Jan
|
1191'0 |
1184'2 |
1185'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'4 |
585'2 |
590'2 |
2'2 |
|
|
Mar
|
606'6 |
598'4 |
602'6 |
2'2 |
|
|
May
|
611'4 |
604'0 |
607'2 |
1'2 |
|
|
Jul
|
616'6 |
609'6 |
612'4 |
0'6 |
|
|
Sep
|
627'6 |
621'0 |
623'4 |
0'2 |
|
|
Dec
|
644'0 |
637'6 |
640'2 |
0'4 |
|
|
Mar
|
657'4 |
652'4 |
657'4 |
3'0 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
652'4 |
652'4 |
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'2 |
631'0 |
637'0 |
4'4 |
|
|
Mar
|
646'6 |
637'4 |
643'0 |
3'6 |
|
|
May
|
647'6 |
640'0 |
644'2 |
2'4 |
|
|
Jul
|
649'6 |
642'4 |
645'6 |
1'4 |
|
|
Sep
|
659'4 |
652'6 |
656'0 |
1'0 |
|
|
Dec
|
674'4 |
668'2 |
671'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2925 |
6.1875 |
6.2575 |
0.0350 |
|
|
Mar
|
6.4175 |
6.3225 |
6.3900 |
0.0250 |
|
|
May
|
6.5175 |
6.4325 |
6.4975 |
0.0375 |
|
|
Jul
|
6.6175 |
6.5325 |
6.6000 |
0.0475 |
|
|
Sep
|
6.6925 |
6.6000 |
6.6825 |
0.0600 |
|
|
Dec
|
6.8250 |
6.7500 |
6.8200 |
0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.29 |
61.50 |
62.00 |
-0.03 |
|
|
Jan
|
62.47 |
61.70 |
62.15 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3257 |
3191 |
3201 |
- 6 |
|
|
Jan
|
3253 |
3195 |
3202 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'4 |
332'4 |
341'4 |
7'4 |
|
|
Mar
|
364'6 |
349'4 |
356'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog