 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'4 |
535'4 |
539'2 |
-3'6 |
|
|
Mar
|
558'0 |
549'6 |
553'2 |
-3'4 |
|
|
May
|
564'2 |
556'4 |
560'0 |
-3'0 |
|
|
Jul
|
565'4 |
558'2 |
561'6 |
-2'6 |
|
|
Sep
|
534'2 |
527'6 |
530'6 |
-3'4 |
|
|
Dec
|
537'0 |
530'6 |
533'6 |
-3'2 |
|
|
Mar
|
548'4 |
542'4 |
545'4 |
-3'0 |
|
|
May
|
554'2 |
550'6 |
550'6 |
-4'2 |
|
|
Jul
|
557'0 |
552'0 |
555'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1331'4 |
1318'4 |
1329'2 |
1'2 |
|
|
Jan
|
1346'6 |
1334'2 |
1344'6 |
0'6 |
|
|
Mar
|
1354'0 |
1342'2 |
1352'0 |
0'2 |
|
|
May
|
1360'0 |
1349'2 |
1358'0 |
0'0 |
|
|
Jul
|
1363'2 |
1352'4 |
1361'6 |
0'4 |
|
|
Aug
|
1344'0 |
1333'4 |
1342'4 |
0'4 |
|
|
Sep
|
1300'0 |
1290'4 |
1299'6 |
1'2 |
|
|
Nov
|
1284'2 |
1274'4 |
1283'2 |
1'0 |
|
|
Jan
|
1292'6 |
1284'6 |
1292'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
714'6 |
720'4 |
-6'2 |
|
|
Mar
|
745'6 |
731'4 |
736'6 |
-6'0 |
|
|
May
|
753'6 |
739'6 |
744'6 |
-5'6 |
|
|
Jul
|
751'2 |
737'6 |
743'2 |
-4'4 |
|
|
Sep
|
754'6 |
742'2 |
748'0 |
-3'2 |
|
|
Dec
|
762'0 |
752'2 |
758'4 |
-1'4 |
|
|
Mar
|
762'6 |
758'2 |
762'6 |
-2'4 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'2 |
780'0 |
784'4 |
-10'0 |
|
|
Mar
|
810'6 |
793'4 |
798'4 |
-9'2 |
|
|
May
|
815'6 |
799'0 |
803'2 |
-8'6 |
|
|
Jul
|
805'6 |
791'2 |
796'0 |
-7'6 |
|
|
Sep
|
807'4 |
793'0 |
797'4 |
-7'6 |
|
|
Dec
|
809'6 |
802'6 |
806'0 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4725 |
7.3725 |
7.3900 |
-0.0725 |
|
|
Mar
|
7.6750 |
7.5875 |
7.6100 |
-0.0650 |
|
|
May
|
7.7750 |
7.6975 |
7.7225 |
-0.0675 |
|
|
Jul
|
7.7925 |
7.7175 |
7.7300 |
-0.0725 |
|
|
Sep
|
7.6600 |
7.5700 |
7.6075 |
-0.0575 |
|
|
Dec
|
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.67 |
67.34 |
67.66 |
-0.66 |
|
|
Dec
|
69.20 |
67.85 |
68.23 |
-0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3724 |
3632 |
3708 |
42 |
|
|
Dec
|
3741 |
3659 |
3725 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
403'0 |
417'2 |
1'0 |
|
|
Mar
|
427'4 |
416'0 |
427'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog