Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 484'6 486'0 0'2
Sep 492'0 489'2 490'6 0'2
Dec 505'6 503'4 504'6 0'2
Mar 518'2 515'6 517'0 -0'2
May 525'0 523'0 524'6 0'6
Jul 528'6 527'0 528'4 0'4
Sep 507'2 505'6 506'4 -0'4
Dec 510'2 508'6 510'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1215'2 1204'6 1209'2 1'6
Jul 1226'0 1220'2 1222'2 -0'4
Aug 1218'6 1212'0 1214'6 -1'2
Sep 1194'4 1189'2 1191'4 -1'0
Nov 1198'6 1193'0 1195'6 -1'0
Jan 1209'6 1205'0 1208'2 0'0
Mar 1205'0 1199'2 1203'0 -0'4
May 1205'0 1200'2 1204'0 -1'0
Jul 1211'0 1204'4 1210'2 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 641'2 645'0 4'0
Sep 665'2 656'4 660'4 4'0
Dec 685'6 677'6 681'0 3'4
Mar 702'6 696'6 698'4 3'2
May 708'6 701'2 706'2 3'2
Jul 705'4 699'6 705'4 4'4
Sep 710'0 709'0 709'0 0'4
Dec 725'0 723'0 725'0 2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 674'0 678'4 0'0
Jul 701'6 694'2 695'4 1'0
Sep 713'4 706'4 707'0 0'4
Dec 727'4 721'2 722'4 1'2
Mar 738'6 732'6 734'2 1'4
May 743'2 738'2 743'2 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7950 6.8275 -0.0550
Jul 7.0575 6.9400 7.0225 0.0325
Sep 7.3000 7.1225 7.2450 0.0725
Dec 7.4000 7.3400 7.3925 0.0575
Mar 7.5200 7.5025 7.5175 0.0500
May 7.4975 7.4500 7.4650 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 78.15 78.15 78.15 0.13
Jul 76.74 76.23 76.61 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3208 1
Jul 3220 3203 3204 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 360'6 357'2 360'6 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN