 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
467'4 |
464'6 |
467'2 |
0'2 |
|
|
Mar
|
481'6 |
479'0 |
481'4 |
1'0 |
|
|
May
|
490'0 |
487'2 |
490'0 |
1'4 |
|
|
Jul
|
496'2 |
493'6 |
496'0 |
1'0 |
|
|
Sep
|
492'2 |
490'0 |
491'6 |
0'6 |
|
|
Dec
|
505'6 |
503'4 |
505'6 |
1'4 |
|
|
Mar
|
519'4 |
517'6 |
519'4 |
1'4 |
|
|
May
|
525'4 |
525'2 |
525'2 |
-0'2 |
|
|
Jul
|
528'4 |
528'4 |
528'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1257'0 |
1249'2 |
1256'0 |
2'4 |
|
|
Jan
|
1272'0 |
1264'2 |
1271'4 |
2'6 |
|
|
Mar
|
1280'6 |
1273'2 |
1280'0 |
2'2 |
|
|
May
|
1289'6 |
1282'4 |
1289'4 |
2'2 |
|
|
Jul
|
1295'6 |
1289'0 |
1295'6 |
2'2 |
|
|
Aug
|
1281'2 |
1275'0 |
1280'6 |
1'6 |
|
|
Sep
|
1249'6 |
1245'0 |
1249'4 |
1'0 |
|
|
Nov
|
1240'4 |
1236'0 |
1240'4 |
1'0 |
|
|
Jan
|
|
|
1247'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
658'4 |
652'4 |
657'6 |
2'4 |
|
|
Mar
|
673'0 |
667'2 |
672'2 |
2'2 |
|
|
May
|
679'4 |
674'2 |
678'6 |
2'0 |
|
|
Jul
|
681'2 |
676'0 |
681'0 |
2'6 |
|
|
Sep
|
687'2 |
682'2 |
687'2 |
2'4 |
|
|
Dec
|
697'6 |
694'0 |
697'6 |
2'0 |
|
|
Mar
|
702'6 |
702'2 |
702'6 |
-0'6 |
|
|
May
|
702'2 |
702'2 |
702'2 |
-1'4 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'2 |
696'4 |
702'0 |
2'4 |
|
|
Mar
|
715'0 |
708'4 |
713'6 |
2'2 |
|
|
May
|
720'0 |
713'6 |
718'6 |
2'2 |
|
|
Jul
|
721'0 |
715'2 |
719'6 |
1'6 |
|
|
Sep
|
728'2 |
722'4 |
727'4 |
2'2 |
|
|
Dec
|
739'4 |
733'6 |
739'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.7100 |
6.6825 |
6.7000 |
|
|
|
Mar
|
6.8975 |
6.8575 |
6.8750 |
0.0050 |
|
|
May
|
7.0050 |
6.9875 |
7.0050 |
0.0125 |
|
|
Jul
|
7.1100 |
7.0950 |
7.1050 |
0.0075 |
|
|
Sep
|
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec
|
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.19 |
66.51 |
67.14 |
0.45 |
|
|
Jan
|
67.31 |
66.67 |
67.28 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3548 |
3518 |
3523 |
- 25 |
|
|
Jan
|
3523 |
3501 |
3506 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
387'2 |
387'2 |
-1'6 |
|
|
Mar
|
396'0 |
394'2 |
394'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog