 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
514'6 |
527'6 |
0'2 |
|
|
Mar
|
541'4 |
528'6 |
541'0 |
-0'4 |
|
|
May
|
547'6 |
535'6 |
547'4 |
-0'6 |
|
|
Jul
|
551'0 |
539'0 |
550'2 |
-1'2 |
|
|
Sep
|
522'4 |
513'0 |
522'4 |
-0'2 |
|
|
Dec
|
527'0 |
518'0 |
527'0 |
-0'2 |
|
|
Mar
|
539'0 |
530'4 |
539'0 |
-0'4 |
|
|
May
|
545'2 |
538'0 |
544'4 |
-2'0 |
|
|
Jul
|
549'2 |
541'2 |
549'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1319'4 |
1297'4 |
1319'0 |
1'4 |
|
|
Jan
|
1333'0 |
1312'4 |
1332'4 |
0'4 |
|
|
Mar
|
1340'0 |
1321'0 |
1339'4 |
-0'2 |
|
|
May
|
1347'2 |
1328'6 |
1346'6 |
0'0 |
|
|
Jul
|
1351'6 |
1333'6 |
1351'0 |
-0'2 |
|
|
Aug
|
1333'6 |
1317'0 |
1333'2 |
0'0 |
|
|
Sep
|
1292'2 |
1278'4 |
1292'2 |
-0'6 |
|
|
Nov
|
1278'2 |
1265'2 |
1277'4 |
-1'4 |
|
|
Jan
|
1287'4 |
1275'0 |
1286'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
707'0 |
683'4 |
702'6 |
-4'2 |
|
|
Mar
|
721'0 |
698'6 |
717'2 |
-4'2 |
|
|
May
|
727'0 |
706'2 |
723'6 |
-4'4 |
|
|
Jul
|
726'4 |
708'4 |
724'2 |
-4'6 |
|
|
Sep
|
732'2 |
715'6 |
729'6 |
-4'4 |
|
|
Dec
|
742'0 |
727'0 |
739'6 |
-4'4 |
|
|
Mar
|
745'0 |
737'4 |
745'0 |
-5'0 |
|
|
May
|
738'0 |
733'2 |
733'2 |
-14'4 |
|
|
Jul
|
726'0 |
718'0 |
726'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
765'2 |
742'2 |
761'0 |
-6'0 |
|
|
Mar
|
778'0 |
755'2 |
773'2 |
-6'2 |
|
|
May
|
780'6 |
760'2 |
778'0 |
-6'0 |
|
|
Jul
|
776'4 |
756'6 |
773'6 |
-5'6 |
|
|
Sep
|
780'2 |
761'2 |
776'2 |
-6'2 |
|
|
Dec
|
786'2 |
770'2 |
785'2 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2150 |
7.0475 |
7.1850 |
-0.0175 |
|
|
Mar
|
7.4225 |
7.2600 |
7.3900 |
-0.0225 |
|
|
May
|
7.5475 |
7.3875 |
7.5175 |
-0.0175 |
|
|
Jul
|
7.5500 |
7.4325 |
7.5475 |
-0.0250 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4375 |
-0.0525 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.25 |
66.06 |
67.25 |
0.32 |
|
|
Dec
|
67.84 |
66.65 |
67.83 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3769 |
3685 |
3744 |
- 17 |
|
|
Dec
|
3724 |
3650 |
3713 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
406'2 |
417'0 |
-5'4 |
|
|
Mar
|
433'6 |
416'2 |
426'4 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog