 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
483'0 |
480'4 |
480'6 |
-2'0 |
|
|
Mar
|
496'6 |
494'2 |
495'0 |
-1'4 |
|
|
May
|
505'0 |
502'2 |
502'6 |
-1'2 |
|
|
Jul
|
510'4 |
508'0 |
509'6 |
0'0 |
|
|
Sep
|
501'4 |
500'2 |
500'2 |
-0'4 |
|
|
Dec
|
512'0 |
510'4 |
511'0 |
-0'4 |
|
|
Mar
|
525'2 |
524'2 |
524'4 |
-0'4 |
|
|
May
|
531'6 |
531'4 |
531'4 |
-1'0 |
|
|
Jul
|
535'4 |
534'6 |
535'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1292'0 |
1281'4 |
1288'6 |
5'0 |
|
|
Jan
|
1307'6 |
1297'6 |
1304'6 |
4'6 |
|
|
Mar
|
1316'2 |
1306'4 |
1313'2 |
4'6 |
|
|
May
|
1325'0 |
1315'4 |
1322'4 |
5'2 |
|
|
Jul
|
1330'6 |
1322'0 |
1328'2 |
5'0 |
|
|
Aug
|
1312'6 |
1305'0 |
1309'6 |
4'2 |
|
|
Sep
|
1275'2 |
1270'0 |
1273'4 |
4'6 |
|
|
Nov
|
1264'0 |
1255'6 |
1264'0 |
6'2 |
|
|
Jan
|
1273'6 |
1273'6 |
1273'6 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'2 |
663'4 |
664'4 |
-4'6 |
|
|
Mar
|
683'0 |
678'0 |
678'4 |
-4'6 |
|
|
May
|
689'4 |
684'6 |
685'0 |
-4'6 |
|
|
Jul
|
692'2 |
687'4 |
687'6 |
-4'2 |
|
|
Sep
|
697'6 |
693'6 |
694'0 |
-4'0 |
|
|
Dec
|
707'2 |
705'4 |
706'4 |
-2'2 |
|
|
Mar
|
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May
|
|
|
716'2 |
0'0 |
|
|
Jul
|
|
|
707'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'4 |
705'4 |
706'6 |
-5'4 |
|
|
Mar
|
726'0 |
718'2 |
719'2 |
-5'6 |
|
|
May
|
730'2 |
724'4 |
725'2 |
-5'4 |
|
|
Jul
|
733'0 |
726'0 |
726'4 |
-5'2 |
|
|
Sep
|
734'4 |
732'2 |
732'6 |
-5'2 |
|
|
Dec
|
757'4 |
744'0 |
748'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9400 |
6.9000 |
6.9000 |
-0.0400 |
|
|
Mar
|
7.1150 |
7.0775 |
7.0800 |
-0.0350 |
|
|
May
|
7.2275 |
7.1900 |
7.1900 |
-0.0375 |
|
|
Jul
|
7.3225 |
7.2800 |
7.3225 |
0.0100 |
|
|
Sep
|
7.2700 |
7.2600 |
7.2700 |
0.0250 |
|
|
Dec
|
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.88 |
67.94 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3739 |
|
|
|
Dec
|
3648 |
3610 |
3635 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'0 |
408'2 |
410'4 |
-5'0 |
|
|
Mar
|
420'0 |
414'4 |
414'4 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog