 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'0 |
457'0 |
459'4 |
-3'6 |
|
|
Sep
|
469'6 |
463'2 |
466'6 |
-3'0 |
|
|
Dec
|
487'2 |
480'0 |
484'4 |
-2'0 |
|
|
Mar
|
501'2 |
494'2 |
498'6 |
-2'0 |
|
|
May
|
508'4 |
501'4 |
506'2 |
-1'6 |
|
|
Jul
|
512'0 |
505'4 |
509'4 |
-2'2 |
|
|
Sep
|
493'0 |
488'4 |
491'2 |
-2'0 |
|
|
Dec
|
496'6 |
491'6 |
495'2 |
-2'0 |
|
|
Mar
|
505'4 |
502'6 |
505'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'4 |
1185'0 |
1190'6 |
-5'6 |
|
|
Aug
|
1192'6 |
1184'4 |
1190'0 |
-5'0 |
|
|
Sep
|
1178'2 |
1170'4 |
1175'6 |
-4'4 |
|
|
Nov
|
1186'4 |
1178'6 |
1183'6 |
-4'0 |
|
|
Jan
|
1199'2 |
1191'2 |
1196'6 |
-3'0 |
|
|
Mar
|
1198'4 |
1190'4 |
1196'0 |
-2'2 |
|
|
May
|
1201'0 |
1193'6 |
1199'0 |
-1'4 |
|
|
Jul
|
1206'6 |
1199'0 |
1204'0 |
-1'6 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'2 |
636'0 |
640'2 |
-6'0 |
|
|
Sep
|
658'6 |
649'4 |
653'2 |
-6'0 |
|
|
Dec
|
678'6 |
669'4 |
673'4 |
-5'4 |
|
|
Mar
|
694'6 |
685'6 |
690'0 |
-5'0 |
|
|
May
|
702'4 |
694'0 |
698'2 |
-4'6 |
|
|
Jul
|
703'4 |
695'6 |
700'0 |
-4'4 |
|
|
Sep
|
710'2 |
702'4 |
707'6 |
-3'0 |
|
|
Dec
|
719'6 |
719'6 |
719'6 |
-2'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
686'2 |
672'2 |
680'0 |
-2'0 |
|
|
Sep
|
697'4 |
683'6 |
691'4 |
-1'6 |
|
|
Dec
|
713'4 |
699'6 |
707'6 |
-1'2 |
|
|
Mar
|
725'0 |
711'6 |
719'4 |
-1'0 |
|
|
May
|
730'0 |
718'2 |
726'0 |
-0'2 |
|
|
Jul
|
728'4 |
716'2 |
727'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9650 |
6.8400 |
6.9325 |
0.0375 |
|
|
Sep
|
7.1725 |
7.0425 |
7.1500 |
0.0475 |
|
|
Dec
|
7.3475 |
7.2275 |
7.3200 |
0.0450 |
|
|
Mar
|
7.4650 |
7.3700 |
7.4525 |
0.0475 |
|
|
May
|
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.30 |
72.99 |
74.27 |
0.29 |
|
|
Aug
|
72.76 |
71.49 |
72.74 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3281 |
3307 |
- 12 |
|
|
Aug
|
3250 |
3216 |
3231 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'4 |
363'4 |
371'0 |
5'0 |
|
|
Sep
|
381'0 |
377'0 |
381'0 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog