 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
452'0 |
453'2 |
-14'0 |
|
|
Jul
|
477'0 |
464'0 |
465'2 |
-13'0 |
|
|
Sep
|
478'2 |
464'4 |
466'6 |
-12'4 |
|
|
Dec
|
490'2 |
476'6 |
480'0 |
-11'4 |
|
|
Mar
|
499'0 |
486'6 |
490'0 |
-10'0 |
|
|
May
|
504'0 |
492'4 |
496'0 |
-9'0 |
|
|
Jul
|
506'4 |
495'4 |
499'2 |
-8'0 |
|
|
Sep
|
483'6 |
475'4 |
476'6 |
-7'6 |
|
|
Dec
|
488'2 |
479'0 |
479'6 |
-8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1171'4 |
1171'6 |
-53'4 |
|
|
Jul
|
1225'6 |
1186'0 |
1186'2 |
-51'2 |
|
|
Aug
|
1208'6 |
1174'4 |
1174'4 |
-43'6 |
|
|
Sep
|
1164'2 |
1138'6 |
1138'6 |
-31'0 |
|
|
Nov
|
1159'0 |
1135'6 |
1135'6 |
-25'6 |
|
|
Jan
|
1168'0 |
1146'2 |
1146'2 |
-24'0 |
|
|
Mar
|
1163'4 |
1144'2 |
1144'2 |
-20'2 |
|
|
May
|
1164'2 |
1147'0 |
1147'0 |
-19'0 |
|
|
Jul
|
1170'4 |
1152'2 |
1152'6 |
-17'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'6 |
599'0 |
600'4 |
-13'2 |
|
|
Jul
|
624'4 |
610'0 |
611'6 |
-12'6 |
|
|
Sep
|
636'6 |
623'0 |
624'4 |
-12'6 |
|
|
Dec
|
652'6 |
640'0 |
641'6 |
-12'0 |
|
|
Mar
|
665'6 |
653'4 |
655'2 |
-11'6 |
|
|
May
|
667'0 |
661'2 |
661'2 |
-10'4 |
|
|
Jul
|
658'0 |
647'6 |
648'6 |
-10'0 |
|
|
Sep
|
663'0 |
655'6 |
655'6 |
-5'6 |
|
|
Dec
|
663'2 |
661'6 |
663'2 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
638'0 |
620'0 |
625'4 |
-4'4 |
|
|
Jul
|
651'4 |
634'0 |
638'4 |
-5'2 |
|
|
Sep
|
665'4 |
648'2 |
653'2 |
-5'2 |
|
|
Dec
|
683'6 |
668'4 |
671'6 |
-5'2 |
|
|
Mar
|
696'6 |
681'2 |
684'4 |
-6'0 |
|
|
May
|
690'4 |
688'6 |
688'6 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5000 |
6.3550 |
6.3700 |
-0.0850 |
|
|
Jul
|
6.6350 |
6.4975 |
6.5150 |
-0.0775 |
|
|
Sep
|
6.8000 |
6.6650 |
6.6800 |
-0.0725 |
|
|
Dec
|
6.9275 |
6.7625 |
6.8150 |
-0.0750 |
|
|
Mar
|
6.9925 |
6.8350 |
6.9050 |
-0.0575 |
|
|
May
|
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
64.91 |
65.04 |
-2.40 |
|
|
Jul
|
66.87 |
64.75 |
64.88 |
-2.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3143 |
3154 |
- 73 |
|
|
Jul
|
3213 |
3150 |
3160 |
- 82 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'4 |
362'2 |
362'2 |
-14'0 |
|
|
Jul
|
373'4 |
365'2 |
365'2 |
-8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog