 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'6 |
446'6 |
449'2 |
1'6 |
|
|
May
|
457'6 |
454'6 |
457'4 |
2'0 |
|
|
Jul
|
463'0 |
460'0 |
462'4 |
1'4 |
|
|
Sep
|
456'0 |
453'2 |
455'6 |
1'4 |
|
|
Dec
|
466'4 |
464'0 |
466'2 |
1'2 |
|
|
Mar
|
479'2 |
478'0 |
479'2 |
1'2 |
|
|
May
|
486'0 |
485'0 |
486'0 |
1'2 |
|
|
Jul
|
489'4 |
489'0 |
489'4 |
1'4 |
|
|
Sep
|
|
|
469'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1058'4 |
1050'6 |
1057'0 |
5'4 |
|
|
Mar
|
1071'6 |
1063'0 |
1070'0 |
6'2 |
|
|
May
|
1082'4 |
1073'6 |
1080'6 |
6'4 |
|
|
Jul
|
1093'2 |
1085'2 |
1091'4 |
6'2 |
|
|
Aug
|
1090'2 |
1083'0 |
1089'6 |
7'0 |
|
|
Sep
|
1075'2 |
1070'6 |
1074'4 |
5'4 |
|
|
Nov
|
1079'2 |
1072'6 |
1078'0 |
5'0 |
|
|
Jan
|
1088'4 |
1086'0 |
1088'2 |
5'2 |
|
|
Mar
|
1087'6 |
1087'0 |
1087'6 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'2 |
518'0 |
522'0 |
5'0 |
|
|
May
|
533'6 |
528'4 |
532'6 |
5'4 |
|
|
Jul
|
544'6 |
539'4 |
544'0 |
5'4 |
|
|
Sep
|
558'2 |
553'0 |
557'2 |
5'2 |
|
|
Dec
|
576'4 |
572'6 |
575'4 |
5'4 |
|
|
Mar
|
591'6 |
589'0 |
591'2 |
5'4 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'6 |
528'4 |
533'4 |
5'4 |
|
|
May
|
546'2 |
541'2 |
545'2 |
5'2 |
|
|
Jul
|
558'6 |
553'0 |
557'4 |
4'6 |
|
|
Sep
|
573'0 |
568'4 |
572'6 |
5'0 |
|
|
Dec
|
592'0 |
589'0 |
592'0 |
5'0 |
|
|
Mar
|
607'0 |
605'4 |
607'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8075 |
5.7725 |
5.8075 |
0.0050 |
|
|
May
|
5.9050 |
5.8975 |
5.9025 |
|
|
|
Jul
|
6.0300 |
6.0175 |
6.0300 |
0.0025 |
|
|
Sep
|
6.2000 |
6.1700 |
6.2000 |
0.0200 |
|
|
Dec
|
6.3800 |
6.3800 |
6.3800 |
0.0150 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.56 |
48.28 |
48.46 |
0.16 |
|
|
Mar
|
49.04 |
48.72 |
48.93 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3039 |
3007 |
3037 |
26 |
|
|
Mar
|
3067 |
3040 |
3066 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'0 |
293'6 |
294'4 |
1'0 |
|
|
May
|
|
|
301'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog