 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
458'2 |
458'4 |
-2'0 |
|
|
Mar
|
476'0 |
472'4 |
472'4 |
-1'6 |
|
|
May
|
484'0 |
481'2 |
481'2 |
-1'2 |
|
|
Jul
|
490'4 |
487'6 |
487'6 |
-1'4 |
|
|
Sep
|
486'2 |
483'6 |
483'6 |
-1'4 |
|
|
Dec
|
499'2 |
496'4 |
496'6 |
-1'2 |
|
|
Mar
|
512'2 |
510'4 |
510'4 |
-1'2 |
|
|
May
|
519'4 |
518'0 |
518'0 |
-1'2 |
|
|
Jul
|
523'4 |
523'0 |
523'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1258'0 |
1252'0 |
1252'6 |
-0'2 |
|
|
Jan
|
1269'4 |
1263'6 |
1264'6 |
0'0 |
|
|
Mar
|
1276'4 |
1270'2 |
1271'4 |
0'0 |
|
|
May
|
1284'2 |
1278'4 |
1279'6 |
1'0 |
|
|
Jul
|
1290'2 |
1283'4 |
1285'0 |
1'0 |
|
|
Aug
|
1273'6 |
1267'0 |
1269'0 |
1'0 |
|
|
Sep
|
1240'4 |
1238'6 |
1238'6 |
2'0 |
|
|
Nov
|
1232'6 |
1227'0 |
1228'4 |
0'2 |
|
|
Jan
|
1242'0 |
1239'6 |
1240'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
625'0 |
0'2 |
|
|
Mar
|
643'6 |
637'0 |
637'4 |
-0'2 |
|
|
May
|
650'4 |
644'2 |
644'2 |
-0'4 |
|
|
Jul
|
653'4 |
648'0 |
648'0 |
-1'0 |
|
|
Sep
|
661'2 |
656'2 |
656'2 |
-1'2 |
|
|
Dec
|
674'0 |
669'2 |
669'2 |
-1'6 |
|
|
Mar
|
682'6 |
679'2 |
679'2 |
-2'0 |
|
|
May
|
|
|
684'0 |
0'0 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
664'4 |
664'6 |
-1'0 |
|
|
Mar
|
680'6 |
675'2 |
675'6 |
-0'4 |
|
|
May
|
686'4 |
681'0 |
681'0 |
-0'6 |
|
|
Jul
|
689'0 |
684'0 |
684'0 |
-1'2 |
|
|
Sep
|
697'4 |
692'4 |
692'4 |
-1'6 |
|
|
Dec
|
710'0 |
705'6 |
706'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4700 |
0.0525 |
|
|
Mar
|
6.6675 |
6.6050 |
6.6500 |
0.0500 |
|
|
May
|
6.7900 |
6.7325 |
6.7775 |
0.0500 |
|
|
Jul
|
6.9050 |
6.8750 |
6.8900 |
0.0450 |
|
|
Sep
|
6.9750 |
6.9300 |
6.9300 |
0.0100 |
|
|
Dec
|
7.0925 |
7.0475 |
7.0475 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.24 |
66.70 |
66.73 |
-0.01 |
|
|
Jan
|
67.43 |
66.91 |
66.93 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3485 |
3469 |
3474 |
1 |
|
|
Jan
|
3463 |
3450 |
3455 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
377'2 |
1'0 |
|
|
Mar
|
386'0 |
386'0 |
386'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog