 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'6 |
446'2 |
447'2 |
0'2 |
|
|
May
|
455'0 |
453'6 |
455'0 |
0'4 |
|
|
Jul
|
460'4 |
459'0 |
460'4 |
0'4 |
|
|
Sep
|
453'2 |
452'4 |
453'2 |
0'0 |
|
|
Dec
|
464'2 |
463'4 |
464'2 |
-0'2 |
|
|
Mar
|
477'2 |
476'2 |
477'0 |
-0'4 |
|
|
May
|
483'2 |
483'2 |
483'2 |
-1'0 |
|
|
Jul
|
|
|
487'2 |
-0'2 |
|
|
Sep
|
468'2 |
468'0 |
468'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'0 |
1051'4 |
1055'2 |
2'0 |
|
|
Mar
|
1068'0 |
1063'4 |
1067'4 |
2'4 |
|
|
May
|
1078'4 |
1074'0 |
1078'4 |
3'0 |
|
|
Jul
|
1089'4 |
1084'6 |
1089'2 |
3'0 |
|
|
Aug
|
1086'0 |
1082'2 |
1086'0 |
2'6 |
|
|
Sep
|
1071'0 |
1068'0 |
1071'0 |
2'4 |
|
|
Nov
|
1075'0 |
1071'6 |
1074'6 |
2'4 |
|
|
Jan
|
1084'0 |
1081'4 |
1084'0 |
2'2 |
|
|
Mar
|
1082'6 |
1082'4 |
1082'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'2 |
513'6 |
515'4 |
0'0 |
|
|
May
|
527'2 |
524'6 |
526'4 |
0'2 |
|
|
Jul
|
538'2 |
536'4 |
537'6 |
0'4 |
|
|
Sep
|
551'6 |
549'6 |
551'6 |
1'2 |
|
|
Dec
|
570'0 |
568'0 |
570'0 |
1'4 |
|
|
Mar
|
584'2 |
584'2 |
584'2 |
0'0 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'4 |
520'2 |
522'0 |
0'6 |
|
|
May
|
535'2 |
532'6 |
535'0 |
1'0 |
|
|
Jul
|
548'4 |
546'0 |
548'4 |
1'2 |
|
|
Sep
|
563'0 |
560'6 |
563'0 |
0'6 |
|
|
Dec
|
582'2 |
580'0 |
582'2 |
1'0 |
|
|
Mar
|
|
|
590'6 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7975 |
5.7700 |
5.7975 |
-0.0025 |
|
|
May
|
5.9100 |
5.8900 |
5.9100 |
0.0050 |
|
|
Jul
|
6.0325 |
6.0000 |
6.0250 |
0.0200 |
|
|
Sep
|
6.1950 |
6.1675 |
6.1700 |
0.0200 |
|
|
Dec
|
6.3850 |
6.3525 |
6.3775 |
0.0275 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.53 |
48.25 |
48.53 |
-0.02 |
|
|
Mar
|
49.06 |
48.77 |
49.04 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3004 |
2984 |
3003 |
17 |
|
|
Mar
|
3036 |
3015 |
3032 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'4 |
289'2 |
289'2 |
-8'4 |
|
|
May
|
300'2 |
299'2 |
300'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog