 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
421'4 |
420'0 |
420'6 |
0'4 |
|
|
May
|
428'6 |
427'2 |
428'2 |
0'4 |
|
|
Jul
|
434'6 |
433'4 |
434'4 |
0'4 |
|
|
Sep
|
434'0 |
432'4 |
433'6 |
0'4 |
|
|
Dec
|
447'4 |
446'2 |
447'2 |
0'4 |
|
|
Mar
|
460'6 |
459'6 |
460'6 |
0'4 |
|
|
May
|
467'6 |
467'2 |
467'4 |
0'2 |
|
|
Jul
|
471'6 |
471'0 |
471'6 |
0'6 |
|
|
Sep
|
459'2 |
458'6 |
459'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1056'2 |
1051'6 |
1055'4 |
2'4 |
|
|
May
|
1067'4 |
1063'0 |
1067'2 |
3'0 |
|
|
Jul
|
1080'0 |
1075'2 |
1079'6 |
3'4 |
|
|
Aug
|
1076'6 |
1072'2 |
1076'4 |
3'2 |
|
|
Sep
|
1062'2 |
1058'2 |
1062'2 |
3'4 |
|
|
Nov
|
1068'0 |
1063'6 |
1067'4 |
3'2 |
|
|
Jan
|
1079'2 |
1075'4 |
1079'2 |
3'6 |
|
|
Mar
|
1079'4 |
1077'6 |
1079'4 |
1'4 |
|
|
May
|
1084'6 |
1083'0 |
1083'0 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'6 |
510'2 |
512'4 |
2'0 |
|
|
May
|
524'0 |
521'2 |
523'4 |
2'0 |
|
|
Jul
|
535'6 |
533'2 |
535'4 |
2'0 |
|
|
Sep
|
550'0 |
548'0 |
550'0 |
2'0 |
|
|
Dec
|
569'0 |
566'6 |
568'6 |
1'6 |
|
|
Mar
|
583'4 |
583'4 |
583'4 |
0'4 |
|
|
May
|
|
|
592'0 |
0'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'4 |
517'2 |
520'0 |
2'6 |
|
|
May
|
532'0 |
528'2 |
531'4 |
2'6 |
|
|
Jul
|
544'4 |
541'6 |
544'0 |
2'2 |
|
|
Sep
|
558'4 |
557'2 |
558'2 |
1'4 |
|
|
Dec
|
578'0 |
576'6 |
578'0 |
1'2 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6525 |
5.6050 |
5.6375 |
0.0125 |
|
|
May
|
5.7575 |
5.7400 |
5.7575 |
0.0175 |
|
|
Jul
|
5.8675 |
5.8625 |
5.8675 |
0.0075 |
|
|
Sep
|
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
|
|
Dec
|
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.48 |
52.90 |
53.38 |
0.41 |
|
|
May
|
53.97 |
53.38 |
53.86 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2896 |
2884 |
2890 |
- 2 |
|
|
May
|
2944 |
2930 |
2938 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'2 |
293'4 |
293'4 |
0'2 |
|
|
May
|
301'2 |
301'0 |
301'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog