Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'4 0'0
Jul 479'4 477'2 478'0 -2'0
Sep 484'6 483'0 483'6 -1'6
Dec 499'4 497'4 498'2 -2'2
Mar 512'2 510'6 511'2 -2'2
May 519'6 518'4 518'6 -2'2
Jul 524'0 522'2 522'2 -2'6
Sep 503'2 502'4 502'4 -1'4
Dec 506'4 505'2 505'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1196'2 1196'2 0'4
Jul 1214'0 1208'4 1212'0 0'4
Aug 1207'0 1202'0 1205'2 0'2
Sep 1185'0 1180'6 1183'4 -0'6
Nov 1190'0 1185'4 1188'0 -1'4
Jan 1201'4 1197'4 1200'2 -1'2
Mar 1197'0 1193'4 1196'0 -1'2
May 1198'4 1195'2 1197'6 -1'2
Jul 1203'4 1200'6 1202'4 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'6 0'0
Jul 628'2 623'0 624'2 -3'4
Sep 643'6 638'4 639'6 -3'4
Dec 665'4 660'0 661'0 -4'0
Mar 683'6 679'2 680'2 -3'6
May 692'2 688'4 689'2 -3'6
Jul 689'4 687'4 687'4 -4'2
Sep 696'0 696'0 696'0 -3'6
Dec 707'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 687'0 688'6 -1'2
Sep 705'2 698'4 699'6 -1'4
Dec 719'4 713'2 714'4 -1'2
Mar 730'4 724'0 724'0 -3'0
May 732'4 729'0 729'0 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.9200 6.9225 -0.0375
Sep 7.1550 7.1100 7.1100 -0.0300
Dec 7.3000 7.3000 7.3000
Mar 7.5200 7.3200 7.4325 -0.0350
May 7.4525 7.4525 7.4525 -0.0300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 77.85 77.85 77.85 -0.55
Jul 76.79 76.20 76.41 -0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226
Jul 3220 3203 3214 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 359'4 356'0 359'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN