 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
436'2 |
440'4 |
3'0 |
|
|
May
|
448'4 |
444'2 |
448'2 |
2'6 |
|
|
Jul
|
454'6 |
450'6 |
454'4 |
2'4 |
|
|
Sep
|
448'2 |
445'0 |
448'2 |
1'6 |
|
|
Dec
|
460'0 |
457'0 |
460'0 |
1'4 |
|
|
Mar
|
473'2 |
470'4 |
473'2 |
1'4 |
|
|
May
|
478'6 |
477'4 |
478'6 |
0'2 |
|
|
Jul
|
484'0 |
482'2 |
484'0 |
1'6 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1040'2 |
1035'6 |
1040'2 |
10'6 |
|
|
Mar
|
1056'2 |
1045'4 |
1056'2 |
10'4 |
|
|
May
|
1068'4 |
1058'2 |
1068'2 |
9'6 |
|
|
Jul
|
1080'6 |
1071'6 |
1080'4 |
8'4 |
|
|
Aug
|
1078'4 |
1071'2 |
1078'4 |
8'0 |
|
|
Sep
|
1065'0 |
1058'0 |
1065'0 |
7'0 |
|
|
Nov
|
1069'0 |
1062'4 |
1069'0 |
6'2 |
|
|
Jan
|
1079'4 |
1075'0 |
1079'0 |
5'2 |
|
|
Mar
|
1080'0 |
1076'4 |
1079'6 |
5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
509'4 |
505'6 |
508'2 |
1'6 |
|
|
May
|
521'0 |
517'6 |
519'6 |
1'4 |
|
|
Jul
|
537'0 |
530'4 |
532'6 |
1'6 |
|
|
Sep
|
548'0 |
545'0 |
547'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
515'0 |
517'4 |
2'4 |
|
|
May
|
531'4 |
528'4 |
530'4 |
2'4 |
|
|
Jul
|
545'2 |
542'4 |
544'0 |
2'0 |
|
|
Sep
|
560'0 |
558'2 |
559'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.7050 |
5.7175 |
0.0100 |
|
|
May
|
5.8225 |
5.8225 |
5.8225 |
0.0075 |
|
|
Jul
|
5.9400 |
5.9400 |
5.9400 |
-0.0025 |
|
|
Sep
|
|
|
6.1100 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2937 |
2934 |
2937 |
27 |
|
|
Mar
|
2991 |
2958 |
2989 |
29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.50 |
|
|
|
Mar
|
49.61 |
49.04 |
49.57 |
0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.300 |
231.425 |
236.175 |
4.400 |
|
|
Apr
|
236.200 |
232.125 |
236.075 |
3.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
356.625 |
350.325 |
356.350 |
5.850 |
|
|
Mar
|
353.525 |
345.350 |
353.050 |
7.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.050 |
83.925 |
84.050 |
-1.000 |
|
|
Apr
|
90.075 |
88.950 |
89.025 |
-0.800 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog