 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
428'2 |
421'0 |
424'4 |
4'0 |
|
|
Sep
|
427'0 |
421'4 |
422'2 |
0'2 |
|
|
Dec
|
446'0 |
440'4 |
440'6 |
-0'6 |
|
|
Mar
|
461'0 |
455'2 |
455'2 |
-1'4 |
|
|
May
|
470'0 |
464'0 |
464'4 |
-2'0 |
|
|
Jul
|
476'0 |
470'2 |
470'2 |
-2'0 |
|
|
Sep
|
468'2 |
463'0 |
463'0 |
-2'6 |
|
|
Dec
|
476'2 |
471'0 |
471'0 |
-2'0 |
|
|
Mar
|
486'4 |
484'0 |
486'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1135'4 |
1126'2 |
1131'6 |
5'4 |
|
|
Aug
|
1142'6 |
1131'4 |
1134'0 |
3'0 |
|
|
Sep
|
1145'0 |
1134'0 |
1134'4 |
0'4 |
|
|
Nov
|
1158'0 |
1146'2 |
1146'6 |
-1'4 |
|
|
Jan
|
1171'6 |
1161'2 |
1161'2 |
-1'4 |
|
|
Mar
|
1177'6 |
1167'2 |
1167'2 |
-2'6 |
|
|
May
|
1184'4 |
1174'2 |
1174'4 |
-3'4 |
|
|
Jul
|
1191'2 |
1181'2 |
1181'2 |
-3'6 |
|
|
Aug
|
1178'4 |
1171'2 |
1171'2 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
590'6 |
591'4 |
-1'4 |
|
|
Sep
|
607'6 |
597'0 |
600'2 |
-0'2 |
|
|
Dec
|
621'2 |
611'4 |
614'2 |
-0'4 |
|
|
Mar
|
633'0 |
623'2 |
626'4 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
620'6 |
626'4 |
3'6 |
|
|
Sep
|
642'4 |
628'4 |
638'4 |
3'4 |
|
|
Dec
|
656'0 |
643'2 |
652'2 |
3'2 |
|
|
Mar
|
667'0 |
655'2 |
664'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2550 |
6.1275 |
6.1900 |
0.0025 |
|
|
Dec
|
6.4825 |
6.3575 |
6.4050 |
-0.0175 |
|
|
Mar
|
6.6800 |
6.5625 |
6.5925 |
-0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3100 |
3070 |
3077 |
11 |
|
|
Aug
|
3092 |
3051 |
3052 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.97 |
66.87 |
66.87 |
-0.07 |
|
|
Aug
|
67.58 |
66.12 |
66.90 |
0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
243.000 |
238.925 |
239.025 |
- 2.600 |
|
|
Oct
|
237.525 |
234.000 |
234.100 |
- 2.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
365.225 |
360.300 |
360.800 |
- 3.525 |
|
|
Sep
|
363.400 |
358.150 |
358.575 |
- 3.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
94.075 |
93.125 |
94.000 |
0.500 |
|
|
Aug
|
98.925 |
96.600 |
98.600 |
1.700 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog