Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page

Home Cashbids About Us Contact Us Location OEL Agronomy 2026 IP Soybeans Young Upstart Program Ag Links Blogs and Forums Your Harvest Plus Bean Cam

Commodity Option: CORN ( @C6H ) CORN ( @C6K ) CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) SOYBEANS ( @S6H ) SOYBEANS ( @S6K ) SOYBEANS ( @S6N ) SOYBEANS ( @S6Q ) SOYBEANS ( @S6U ) SOYBEANS ( @S6X ) SOYBEANS ( @S7F ) SOYBEANS ( @S7H ) WHEAT ( @W6H ) WHEAT ( @W6K ) WHEAT ( @W6N ) WHEAT ( @W6U ) WHEAT ( @W6Z ) WHEAT ( @W7H ) WHEAT ( @W7K ) WHEAT ( @W7N ) CANADIAN DOLLAR ( @CD6G ) CANADIAN DOLLAR ( @CD6H ) CANADIAN DOLLAR ( @CD6J ) LIVE CATTLE ( @LE6G ) LIVE CATTLE ( @LE6J ) LIVE CATTLE ( @LE6M ) All Open Only Future: March 2026 (@C6H)   Futures Price: 4292   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  7,437.50   0'0   148'6  2800   0'1   0'0  6.25  100  0  6,437.50   0'0   128'6  3000   0'1   0'0  6.25  235  0  5,943.75   0'0   118'7  3100   0'1   0'0  6.25  25  0  5,443.75   0'0   108'7  3200   0'1   0'0  6.25  3,000  0  4,943.75   0'0   98'7  3300   0'1   0'0  6.25  469  0  4,693.75   0'0   93'7  3350   0'1   0'0  6.25  250  0  4,443.75   0'0   88'7  3400   0'1   0'0  6.25  499  0  4,193.75   0'0   83'7  3450   0'1   0'0  6.25  1,427  0  3,943.75   0'0   78'7  3500   0'1   0'0  6.25  1,031  0  3,693.75   0'0   73'7  3550   0'1   0'0  6.25  168  0  3,443.75   0'0   68'7  3600   0'1   0'0  6.25  512  0  3,193.75   0'0   63'7  3650   0'1   0'0  6.25  345  10  2,943.75   0'0   58'7  3700   0'1   0'0  6.25  2,908  1  2,693.75   0'0   53'7  3750   0'1   0'0  6.25  1,847  470  2,443.75   0'0   48'7  3800   0'1   0'0  6.25  2,576  34  2,193.75   0'0   43'7  3850   0'1   0'0  6.25  3,932  73  1,943.75   0'0   38'7  3900   0'1   0'0  6.25  4,184  21  1,693.75   0'0   33'7  3950   0'1   0'0  6.25  2,110  1,189  1,443.75   0'0   28'7  4000   0'1   0'0  6.25  12,093  491  1,193.75   0'0   23'7  4050   0'1   0'0  6.25  7,123  0  1,143.75   0'0   22'7  4060   0'1   0'0  6.25  305  0  1,093.75   0'0   21'7  4070   0'1   0'0  6.25  61  0  1,043.75   0'0   20'7  4080   0'1   0'0  6.25  163  0  993.75   0'0   19'7  4090   0'1   0'0  6.25  100  1,584  943.75   0'0   18'7  4100   0'1   0'0  6.25  14,156  4  900.00   0'0   18'0  4110   0'2   0'0  12.50  27  0  850.00   0'0   17'0  4120   0'2   0'0  12.50  375  0  800.00   0'0   16'0  4130   0'2   0'0  12.50  11  0  750.00   0'0   15'0  4140   0'2   0'0  12.50  365  1,852  706.25   0'0   14'1  4150   0'3   0'0  18.75  13,425  0  656.25   0'0   13'1  4160   0'3   0'0  18.75  684  0  612.50   0'0   12'2  4170   0'4   0'0  25.00  520  0  568.75   0'0   11'3  4180   0'5   0'0  31.25  746  0  525.00   0'0   10'4  4190   0'6   0'0  37.50  770  9,674  481.25   0'0   9'5  4200   0'6   -0'1  37.50  28,341  0  443.75   0'0   8'7  4210   1'1   0'0  56.25  2,052  0  400.00   0'0   8'0  4220   1'2   0'0  62.50  1,736  33  362.50   0'0   7'2  4230   1'5   0'0  81.25  3,233  6  331.25   0'0   6'5  4240   1'7   0'0  93.75  1,318  9,268  300.00   0'0   6'0  4250   2'2   0'0  112.50  13,721  43  268.75   0'0   5'3  4260   2'5   0'0  131.25  1,384  118  237.50   0'0   4'6  4270   3'0   0'0  150.00  964  682  206.25   0'0   4'1  4280   3'3   0'0  168.75  1,282  582  181.25   0'0   3'5  4290   3'7   0'0  193.75  762  26,316  156.25   0'0   3'1  4300   4'4   0'1  225.00  28,737  266  137.50   0'0   2'6  4310   5'0   0'0  250.00  232  220  118.75   0'0   2'3  4320   5'5   0'0  281.25  351  130  100.00   0'0   2'0  4330   6'2   0'0  312.50  206  631  87.50   0'0   1'6  4340   7'0   0'0  350.00  115  22,557  75.00   0'0   1'4  4350   7'6   0'0  387.50  10,126  571  68.75   0'0   1'3  4360   8'4   0'0  425.00  53  677  56.25   0'0   1'1  4370   9'3   0'0  468.75  6  686  50.00   0'0   1'0  4380   10'2   0'0  512.50  16  1,737  43.75   0'0   0'7  4390   11'1   0'0  556.25  10  36,803  31.25   -0'1   0'5  4400   12'0   0'0  600.00  18,280  1,035  31.25   0'0   0'5  4410   12'7   0'0  643.75  0  466  25.00   0'0   0'4  4420   13'6   0'0  687.50  0  538  25.00   0'0   0'4  4430   14'6   0'0  737.50  10  1,266  18.75   0'0   0'3  4440   15'5   0'0  781.25  0  14,561  18.75   0'0   0'3  4450   16'5   0'0  831.25  8,029  615  18.75   0'0   0'3  4460   17'5   0'0  881.25  0  1,544  18.75   0'0   0'3  4470   18'5   0'0  931.25  0  532  12.50   0'0   0'2  4480   19'4   0'0  975.00  10  502  12.50   0'0   0'2  4490   20'4   0'0  1,025.00  0  43,552  12.50   0'0   0'2  4500   21'4   0'0  1,075.00  9,207  400  12.50   0'0   0'2  4510   22'4   0'0  1,125.00  0  247  12.50   0'0   0'2  4520   23'4   0'0  1,175.00  0  78  12.50   0'0   0'2  4530   24'4   0'0  1,225.00  0  63  6.25   0'0   0'1  4540   25'3   0'0  1,268.75  0  10,236  6.25   0'0   0'1  4550   26'3   0'0  1,318.75  2,583  22,282  6.25   0'0   0'1  4600   31'3   0'0  1,568.75  4,670  8,684  6.25   0'0   0'1  4650   36'3   0'0  1,818.75  1,207  18,026  6.25   0'0   0'1  4700   41'3   0'0  2,068.75  4,159  14,302  6.25   0'0   0'1  4750   46'3   0'0  2,318.75  281  12,759  6.25   0'0   0'1  4800   51'3   0'0  2,568.75  1,471  1,915  6.25   0'0   0'1  4850   56'3   0'0  2,818.75  13  8,233  6.25   0'0   0'1  4900   61'3   0'0  3,068.75  1,562  1,147  6.25   0'0   0'1  4950   66'3   0'0  3,318.75  4  11,102  6.25   0'0   0'1  5000   71'3   0'0  3,568.75  1,020  1,346  6.25   0'0   0'1  5050   76'3   0'0  3,818.75  0  3,941  6.25   0'0   0'1  5100   81'3   0'0  4,068.75  2  934  6.25   0'0   0'1  5150   86'3   0'0  4,318.75  0  2,243  6.25   0'0   0'1  5200   91'3   0'0  4,568.75  35  1,076  6.25   0'0   0'1  5250   96'3   0'0  4,818.75  0  2,074  6.25   0'0   0'1  5300   101'3   0'0  5,068.75  0  1,223  6.25   0'0   0'1  5350   106'3   0'0  5,318.75  0  653  6.25   0'0   0'1  5400   111'3   0'0  5,568.75  0  1,447  6.25   0'0   0'1  5450   116'3   0'0  5,818.75  0  991  6.25   0'0   0'1  5500   121'3   0'0  6,068.75  0  326  6.25   0'0   0'1  5550   126'3   0'0  6,318.75  0  1,246  6.25   0'0   0'1  5600   131'2   0'0  6,562.50  0  738  6.25   0'0   0'1  5700   141'2   0'0  7,062.50  0  894  6.25   0'0   0'1  5800   151'2   0'0  7,562.50  0  476  6.25   0'0   0'1  5900   161'2   0'0  8,062.50  0  2,493  6.25   0'0   0'1  6000   171'2   0'0  8,562.50  0  477  6.25   0'0   0'1  6100   181'2   0'0  9,062.50  0  870  6.25   0'0   0'1  6200   191'2   0'0  9,562.50  0  275  6.25   0'0   0'1  6300   201'2   0'0  10,062.50  0  211  6.25   0'0   0'1  6400   211'2   0'0  10,562.50  0  455  6.25   0'0   0'1  6500   221'2   0'0  11,062.50  0  151  6.25   0'0   0'1  6600   231'2   0'0  11,562.50  0  43  6.25   0'0   0'1  6700   241'2   0'0  12,062.50  0  68  6.25   0'0   0'1  6800   251'2   0'0  12,562.50  0  100  6.25   0'0   0'1  6900   261'2   0'0  13,062.50  0  271  6.25   0'0   0'1  7000   271'2   0'0  13,562.50  412  194  6.25   0'0   0'1  7100   281'2   0'0  14,062.50  100  411  6.25   0'0   0'1  7200   291'2   0'0  14,562.50  285  450  6.25   0'0   0'1  7300   301'2   0'0  15,062.50  416  100  6.25   0'0   0'1  8300   401'2   0'0  20,062.50  0  1,000  6.25   0'0   0'1  9000   471'2   0'0  23,562.50  0  51  6.25   0'0   0'1  12000   771'2   0'0  38,562.50  0  153  6.25   0'0   0'1  13000   871'2   0'0  43,562.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2800 148'6 0'0 7,437.50 0 148'6 02/10/2026 13:34:00 CBOT 3000 128'6 0'0 6,437.50 0 128'6 02/10/2026 13:34:00 CBOT 3100 118'7 0'0 5,943.75 0 118'7 02/10/2026 13:34:00 CBOT 3200 108'7 0'0 5,443.75 0 108'7 02/10/2026 13:34:00 CBOT 3300 98'7 0'0 4,943.75 0 98'7 02/10/2026 13:34:00 CBOT 3350 93'7 0'0 4,693.75 0 93'7 02/10/2026 13:34:00 CBOT 3400 88'7 0'0 4,443.75 0 88'7 02/10/2026 13:34:00 CBOT 3450 83'7 0'0 4,193.75 0 83'7 02/10/2026 13:34:00 CBOT 3500 78'7 0'0 3,943.75 0 78'7 02/10/2026 13:34:00 CBOT 3550 73'7 0'0 3,693.75 0 73'7 02/10/2026 13:34:00 CBOT 3600 68'7 0'0 3,443.75 0 68'7 02/10/2026 13:34:00 CBOT 3650 63'7 0'0 3,193.75 0 63'7 02/10/2026 13:34:00 CBOT 3700 58'7 0'0 2,943.75 10 58'7 02/10/2026 13:34:00 CBOT 3750 53'7 0'0 2,693.75 1 53'7 02/10/2026 13:34:00 CBOT 3800 48'7 0'0 2,443.75 470 48'7 02/10/2026 13:34:00 CBOT 3850 43'7 0'0 2,193.75 34 43'7 02/10/2026 13:34:00 CBOT 3900 38'7 0'0 1,943.75 73 38'7 02/10/2026 13:34:00 CBOT 3950 33'7 0'0 1,693.75 21 33'7 02/10/2026 13:34:00 CBOT 4000 28'7 0'0 1,443.75 1,189 28'7 02/10/2026 13:34:00 CBOT 4050 23'7 0'0 1,193.75 491 23'7 02/10/2026 13:34:00 CBOT 4060 22'7 0'0 1,143.75 0 22'7 02/10/2026 13:34:00 CBOT 4070 21'7 0'0 1,093.75 0 21'7 02/10/2026 13:34:00 CBOT 4080 20'7 0'0 1,043.75 0 20'7 02/10/2026 13:34:00 CBOT 4090 19'7 0'0 993.75 0 19'7 02/10/2026 13:34:00 CBOT 4100 18'7 0'0 943.75 1,584 18'7 02/10/2026 13:34:00 CBOT 4110 18'0 0'0 900.00 4 18'0 02/10/2026 13:34:00 CBOT 4120 17'0 0'0 850.00 0 17'0 02/10/2026 13:34:00 CBOT 4130 16'0 0'0 800.00 0 16'0 02/10/2026 13:34:00 CBOT 4140 15'0 0'0 750.00 0 15'0 02/10/2026 13:34:00 CBOT 4150 14'1 0'0 706.25 1,852 14'1 02/10/2026 13:34:00 CBOT 4160 13'1 0'0 656.25 0 13'1 02/10/2026 13:34:00 CBOT 4170 12'2 0'0 612.50 0 12'2 02/10/2026 13:34:00 CBOT 4180 11'3 0'0 568.75 0 11'3 02/10/2026 13:34:00 CBOT 4190 10'4 0'0 525.00 0 10'4 02/10/2026 13:34:00 CBOT 4200 9'5 0'0 481.25 9,674 9'5 02/10/2026 13:34:00 CBOT 4210 8'7 0'0 443.75 0 8'7 02/10/2026 13:34:00 CBOT 4220 8'0 0'0 400.00 0 8'0 02/10/2026 13:34:00 CBOT 4230 7'2 0'0 362.50 33 7'2 02/10/2026 13:34:00 CBOT 4240 6'5 0'0 331.25 6 6'5 02/10/2026 13:34:00 CBOT 4250 6'0 0'0 300.00 9,268 6'0 6'0 02/10/2026 21:09:00 CBOT 4260 5'3 0'0 268.75 43 5'3 02/10/2026 13:34:00 CBOT 4270 4'6 0'0 237.50 118 4'6 02/10/2026 13:34:00 CBOT 4280 4'1 0'0 206.25 682 4'1 02/10/2026 13:34:00 CBOT 4290 3'5 0'0 181.25 582 3'5 3'5 02/10/2026 19:13:00 CBOT 4300 3'1 0'0 156.25 26,316 3'1 3'1 02/10/2026 19:00:00 CBOT 4310 2'6 0'0 137.50 266 2'6 02/10/2026 13:34:00 CBOT 4320 2'3 0'0 118.75 220 2'3 02/10/2026 13:34:00 CBOT 4330 2'0 0'0 100.00 130 2'0 02/10/2026 13:34:00 CBOT 4340 1'6 0'0 87.50 631 1'6 02/10/2026 13:34:00 CBOT 4350 1'4 0'0 75.00 22,557 1'4 02/10/2026 13:34:00 CBOT 4360 1'3 0'0 68.75 571 1'3 02/10/2026 13:34:00 CBOT 4370 1'1 0'0 56.25 677 1'1 02/10/2026 13:34:00 CBOT 4380 1'0 0'0 50.00 686 1'0 02/10/2026 13:34:00 CBOT 4390 0'7 0'0 43.75 1,737 0'7 02/10/2026 13:34:00 CBOT 4400 0'5 -0'1 31.25 36,803 0'5 0'6 02/10/2026 21:38:00 CBOT 4410 0'5 0'0 31.25 1,035 0'5 02/10/2026 13:34:00 CBOT 4420 0'4 0'0 25.00 466 0'4 02/10/2026 13:34:00 CBOT 4430 0'4 0'0 25.00 538 0'4 02/10/2026 13:34:00 CBOT 4440 0'3 0'0 18.75 1,266 0'3 02/10/2026 13:34:00 CBOT 4450 0'3 0'0 18.75 14,561 0'3 02/10/2026 13:34:00 CBOT 4460 0'3 0'0 18.75 615 0'3 02/10/2026 13:34:00 CBOT 4470 0'3 0'0 18.75 1,544 0'3 02/10/2026 13:34:00 CBOT 4480 0'2 0'0 12.50 532 0'2 02/10/2026 13:34:00 CBOT 4490 0'2 0'0 12.50 502 0'2 02/10/2026 13:34:00 CBOT 4500 0'2 0'0 12.50 43,552 0'2 02/10/2026 13:34:00 CBOT 4510 0'2 0'0 12.50 400 0'2 02/10/2026 13:34:00 CBOT 4520 0'2 0'0 12.50 247 0'2 02/10/2026 13:34:00 CBOT 4530 0'2 0'0 12.50 78 0'2 02/10/2026 13:34:00 CBOT 4540 0'1 0'0 6.25 63 0'1 02/10/2026 13:34:00 CBOT 4550 0'1 0'0 6.25 10,236 0'1 02/10/2026 13:34:00 CBOT 4600 0'1 0'0 6.25 22,282 0'1 0'1 02/10/2026 21:27:00 CBOT 4650 0'1 0'0 6.25 8,684 0'1 02/10/2026 13:34:00 CBOT 4700 0'1 0'0 6.25 18,026 0'1 02/10/2026 13:34:00 CBOT 4750 0'1 0'0 6.25 14,302 0'1 02/10/2026 13:34:00 CBOT 4800 0'1 0'0 6.25 12,759 0'1 02/10/2026 13:34:00 CBOT 4850 0'1 0'0 6.25 1,915 0'1 02/10/2026 13:34:00 CBOT 4900 0'1 0'0 6.25 8,233 0'1 02/10/2026 13:34:00 CBOT 4950 0'1 0'0 6.25 1,147 0'1 02/10/2026 13:34:00 CBOT 5000 0'1 0'0 6.25 11,102 0'1 02/10/2026 13:34:00 CBOT 5050 0'1 0'0 6.25 1,346 0'1 02/10/2026 13:34:00 CBOT 5100 0'1 0'0 6.25 3,941 0'1 02/10/2026 13:34:00 CBOT 5150 0'1 0'0 6.25 934 0'1 02/10/2026 13:34:00 CBOT 5200 0'1 0'0 6.25 2,243 0'1 02/10/2026 13:34:00 CBOT 5250 0'1 0'0 6.25 1,076 0'1 02/10/2026 13:34:00 CBOT 5300 0'1 0'0 6.25 2,074 0'1 02/10/2026 13:34:00 CBOT 5350 0'1 0'0 6.25 1,223 0'1 02/10/2026 13:34:00 CBOT 5400 0'1 0'0 6.25 653 0'1 02/10/2026 13:34:00 CBOT 5450 0'1 0'0 6.25 1,447 0'1 02/10/2026 13:34:00 CBOT 5500 0'1 0'0 6.25 991 0'1 02/10/2026 13:34:00 CBOT 5550 0'1 0'0 6.25 326 0'1 02/10/2026 13:34:00 CBOT 5600 0'1 0'0 6.25 1,246 0'1 02/10/2026 13:34:00 CBOT 5700 0'1 0'0 6.25 738 0'1 02/10/2026 13:34:00 CBOT 5800 0'1 0'0 6.25 894 0'1 02/10/2026 13:34:00 CBOT 5900 0'1 0'0 6.25 476 0'1 02/10/2026 13:34:00 CBOT 6000 0'1 0'0 6.25 2,493 0'1 02/10/2026 13:34:00 CBOT 6100 0'1 0'0 6.25 477 0'1 02/10/2026 13:34:00 CBOT 6200 0'1 0'0 6.25 870 0'1 02/10/2026 13:34:00 CBOT 6300 0'1 0'0 6.25 275 0'1 02/10/2026 13:34:00 CBOT 6400 0'1 0'0 6.25 211 0'1 02/10/2026 13:34:00 CBOT 6500 0'1 0'0 6.25 455 0'1 02/10/2026 13:34:00 CBOT 6600 0'1 0'0 6.25 151 0'1 02/10/2026 13:34:00 CBOT 6700 0'1 0'0 6.25 43 0'1 02/10/2026 13:34:00 CBOT 6800 0'1 0'0 6.25 68 0'1 02/10/2026 13:34:00 CBOT 6900 0'1 0'0 6.25 100 0'1 02/10/2026 13:34:00 CBOT 7000 0'1 0'0 6.25 271 0'1 02/10/2026 13:34:00 CBOT 7100 0'1 0'0 6.25 194 0'1 02/10/2026 13:34:00 CBOT 7200 0'1 0'0 6.25 411 0'1 02/10/2026 13:34:00 CBOT 7300 0'1 0'0 6.25 450 0'1 02/10/2026 13:34:00 CBOT 8300 0'1 0'0 6.25 100 0'1 02/10/2026 13:34:00 CBOT 9000 0'1 0'0 6.25 1,000 0'1 02/10/2026 13:34:00 CBOT 12000 0'1 0'0 6.25 51 0'1 02/10/2026 13:34:00 CBOT 13000 0'1 0'0 6.25 153 0'1 02/10/2026 13:34:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2800 0'1 0'0 6.25 100 0'1 02/10/2026 13:34:00 CBOT 3000 0'1 0'0 6.25 235 0'1 02/10/2026 13:34:00 CBOT 3100 0'1 0'0 6.25 25 0'1 02/10/2026 13:34:00 CBOT 3200 0'1 0'0 6.25 3,000 0'1 02/10/2026 13:34:00 CBOT 3300 0'1 0'0 6.25 469 0'1 02/10/2026 13:34:00 CBOT 3350 0'1 0'0 6.25 250 0'1 02/10/2026 13:34:00 CBOT 3400 0'1 0'0 6.25 499 0'1 02/10/2026 13:34:00 CBOT 3450 0'1 0'0 6.25 1,427 0'1 02/10/2026 13:34:00 CBOT 3500 0'1 0'0 6.25 1,031 0'1 02/10/2026 13:34:00 CBOT 3550 0'1 0'0 6.25 168 0'1 02/10/2026 13:34:00 CBOT 3600 0'1 0'0 6.25 512 0'1 02/10/2026 13:34:00 CBOT 3650 0'1 0'0 6.25 345 0'1 02/10/2026 13:34:00 CBOT 3700 0'1 0'0 6.25 2,908 0'1 02/10/2026 13:34:00 CBOT 3750 0'1 0'0 6.25 1,847 0'1 02/10/2026 13:34:00 CBOT 3800 0'1 0'0 6.25 2,576 0'1 02/10/2026 13:34:00 CBOT 3850 0'1 0'0 6.25 3,932 0'1 02/10/2026 13:34:00 CBOT 3900 0'1 0'0 6.25 4,184 0'1 02/10/2026 13:34:00 CBOT 3950 0'1 0'0 6.25 2,110 0'1 02/10/2026 13:34:00 CBOT 4000 0'1 0'0 6.25 12,093 0'1 02/10/2026 13:34:00 CBOT 4050 0'1 0'0 6.25 7,123 0'1 02/10/2026 13:34:00 CBOT 4060 0'1 0'0 6.25 305 0'1 02/10/2026 13:34:00 CBOT 4070 0'1 0'0 6.25 61 0'1 02/10/2026 13:34:00 CBOT 4080 0'1 0'0 6.25 163 0'1 02/10/2026 13:34:00 CBOT 4090 0'1 0'0 6.25 100 0'1 02/10/2026 13:34:00 CBOT 4100 0'1 0'0 6.25 14,156 0'1 02/10/2026 13:34:00 CBOT 4110 0'2 0'0 12.50 27 0'2 02/10/2026 13:34:00 CBOT 4120 0'2 0'0 12.50 375 0'2 02/10/2026 13:34:00 CBOT 4130 0'2 0'0 12.50 11 0'2 02/10/2026 13:34:00 CBOT 4140 0'2 0'0 12.50 365 0'2 02/10/2026 13:34:00 CBOT 4150 0'3 0'0 18.75 13,425 0'3 02/10/2026 13:34:00 CBOT 4160 0'3 0'0 18.75 684 0'3 02/10/2026 13:34:00 CBOT 4170 0'4 0'0 25.00 520 0'4 02/10/2026 13:34:00 CBOT 4180 0'5 0'0 31.25 746 0'5 02/10/2026 13:34:00 CBOT 4190 0'6 0'0 37.50 770 0'6 02/10/2026 13:34:00 CBOT 4200 0'6 -0'1 37.50 28,341 0'7 0'7 02/10/2026 20:46:00 CBOT 4210 1'1 0'0 56.25 2,052 1'1 02/10/2026 13:34:00 CBOT 4220 1'2 0'0 62.50 1,736 1'2 02/10/2026 13:34:00 CBOT 4230 1'5 0'0 81.25 3,233 1'5 02/10/2026 13:34:00 CBOT 4240 1'7 0'0 93.75 1,318 1'7 02/10/2026 13:34:00 CBOT 4250 2'2 0'0 112.50 13,721 2'2 02/10/2026 13:34:00 CBOT 4260 2'5 0'0 131.25 1,384 2'5 02/10/2026 13:34:00 CBOT 4270 3'0 0'0 150.00 964 3'0 02/10/2026 13:34:00 CBOT 4280 3'3 0'0 168.75 1,282 3'3 02/10/2026 13:34:00 CBOT 4290 3'7 0'0 193.75 762 3'7 02/10/2026 13:34:00 CBOT 4300 4'4 0'1 225.00 28,737 4'3 4'3 02/10/2026 19:07:00 CBOT 4310 5'0 0'0 250.00 232 5'0 02/10/2026 13:34:00 CBOT 4320 5'5 0'0 281.25 351 5'5 02/10/2026 13:34:00 CBOT 4330 6'2 0'0 312.50 206 6'2 02/10/2026 13:34:00 CBOT 4340 7'0 0'0 350.00 115 7'0 02/10/2026 13:34:00 CBOT 4350 7'6 0'0 387.50 10,126 7'6 02/10/2026 13:34:00 CBOT 4360 8'4 0'0 425.00 53 8'4 02/10/2026 13:34:00 CBOT 4370 9'3 0'0 468.75 6 9'3 02/10/2026 13:34:00 CBOT 4380 10'2 0'0 512.50 16 10'2 02/10/2026 13:34:00 CBOT 4390 11'1 0'0 556.25 10 11'1 02/10/2026 13:34:00 CBOT 4400 12'0 0'0 600.00 18,280 12'0 12'0 02/10/2026 19:05:00 CBOT 4410 12'7 0'0 643.75 0 12'7 02/10/2026 13:34:00 CBOT 4420 13'6 0'0 687.50 0 13'6 02/10/2026 13:34:00 CBOT 4430 14'6 0'0 737.50 10 14'6 02/10/2026 13:34:00 CBOT 4440 15'5 0'0 781.25 0 15'5 02/10/2026 13:34:00 CBOT 4450 16'5 0'0 831.25 8,029 16'5 02/10/2026 13:34:00 CBOT 4460 17'5 0'0 881.25 0 17'5 02/10/2026 13:34:00 CBOT 4470 18'5 0'0 931.25 0 18'5 02/10/2026 13:34:00 CBOT 4480 19'4 0'0 975.00 10 19'4 02/10/2026 13:34:00 CBOT 4490 20'4 0'0 1,025.00 0 20'4 02/10/2026 13:34:00 CBOT 4500 21'4 0'0 1,075.00 9,207 21'4 02/10/2026 13:34:00 CBOT 4510 22'4 0'0 1,125.00 0 22'4 02/10/2026 13:34:00 CBOT 4520 23'4 0'0 1,175.00 0 23'4 02/10/2026 13:34:00 CBOT 4530 24'4 0'0 1,225.00 0 24'4 02/10/2026 13:34:00 CBOT 4540 25'3 0'0 1,268.75 0 25'3 02/10/2026 13:34:00 CBOT 4550 26'3 0'0 1,318.75 2,583 26'3 02/10/2026 13:34:00 CBOT 4600 31'3 0'0 1,568.75 4,670 31'3 02/10/2026 13:34:00 CBOT 4650 36'3 0'0 1,818.75 1,207 36'3 02/10/2026 13:34:00 CBOT 4700 41'3 0'0 2,068.75 4,159 41'3 02/10/2026 13:34:00 CBOT 4750 46'3 0'0 2,318.75 281 46'3 02/10/2026 13:34:00 CBOT 4800 51'3 0'0 2,568.75 1,471 51'3 02/10/2026 13:34:00 CBOT 4850 56'3 0'0 2,818.75 13 56'3 02/10/2026 13:34:00 CBOT 4900 61'3 0'0 3,068.75 1,562 61'3 02/10/2026 13:34:00 CBOT 4950 66'3 0'0 3,318.75 4 66'3 02/10/2026 13:34:00 CBOT 5000 71'3 0'0 3,568.75 1,020 71'3 02/10/2026 13:34:00 CBOT 5050 76'3 0'0 3,818.75 0 76'3 02/10/2026 13:34:00 CBOT 5100 81'3 0'0 4,068.75 2 81'3 02/10/2026 13:34:00 CBOT 5150 86'3 0'0 4,318.75 0 86'3 02/10/2026 13:34:00 CBOT 5200 91'3 0'0 4,568.75 35 91'3 02/10/2026 13:34:00 CBOT 5250 96'3 0'0 4,818.75 0 96'3 02/10/2026 13:34:00 CBOT 5300 101'3 0'0 5,068.75 0 101'3 02/10/2026 13:34:00 CBOT 5350 106'3 0'0 5,318.75 0 106'3 02/10/2026 13:34:00 CBOT 5400 111'3 0'0 5,568.75 0 111'3 02/10/2026 13:34:00 CBOT 5450 116'3 0'0 5,818.75 0 116'3 02/10/2026 13:34:00 CBOT 5500 121'3 0'0 6,068.75 0 121'3 02/10/2026 13:34:00 CBOT 5550 126'3 0'0 6,318.75 0 126'3 02/10/2026 13:34:00 CBOT 5600 131'2 0'0 6,562.50 0 131'2 02/10/2026 13:34:00 CBOT 5700 141'2 0'0 7,062.50 0 141'2 02/10/2026 13:34:00 CBOT 5800 151'2 0'0 7,562.50 0 151'2 02/10/2026 13:34:00 CBOT 5900 161'2 0'0 8,062.50 0 161'2 02/10/2026 13:34:00 CBOT 6000 171'2 0'0 8,562.50 0 171'2 02/10/2026 13:34:00 CBOT 6100 181'2 0'0 9,062.50 0 181'2 02/10/2026 13:34:00 CBOT 6200 191'2 0'0 9,562.50 0 191'2 02/10/2026 13:34:00 CBOT 6300 201'2 0'0 10,062.50 0 201'2 02/10/2026 13:34:00 CBOT 6400 211'2 0'0 10,562.50 0 211'2 02/10/2026 13:34:00 CBOT 6500 221'2 0'0 11,062.50 0 221'2 02/10/2026 13:34:00 CBOT 6600 231'2 0'0 11,562.50 0 231'2 02/10/2026 13:34:00 CBOT 6700 241'2 0'0 12,062.50 0 241'2 02/10/2026 13:34:00 CBOT 6800 251'2 0'0 12,562.50 0 251'2 02/10/2026 13:34:00 CBOT 6900 261'2 0'0 13,062.50 0 261'2 02/10/2026 13:34:00 CBOT 7000 271'2 0'0 13,562.50 412 271'2 02/10/2026 13:34:00 CBOT 7100 281'2 0'0 14,062.50 100 281'2 02/10/2026 13:34:00 CBOT 7200 291'2 0'0 14,562.50 285 291'2 02/10/2026 13:34:00 CBOT 7300 301'2 0'0 15,062.50 416 301'2 02/10/2026 13:34:00 CBOT 8300 401'2 0'0 20,062.50 0 401'2 02/10/2026 13:34:00 CBOT 9000 471'2 0'0 23,562.50 0 471'2 02/10/2026 13:34:00 CBOT 12000 771'2 0'0 38,562.50 0 771'2 02/10/2026 13:34:00 CBOT 13000 871'2 0'0 43,562.50 0 871'2 02/10/2026 13:34:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.