Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 19) 382'2 2'2 1/18/19   9:25 AM CST
  • CORN (May 19) 390'2 2'2 1/18/19   9:25 AM CST
  • CORN (Jul 19) 398'0 2'4 1/18/19   9:25 AM CST
  • CORN (Sep 19) 400'6 2'2 1/18/19   9:25 AM CST
  • CORN (Dec 19) 405'0 1'6 1/18/19   9:25 AM CST
  • CORN (Mar 20) 413'6 1'2 1/18/19   9:25 AM CST
  • CORN (May 20) 419'0 1'4 1/18/19   9:25 AM CST
  • CORN (Jul 20) 422'6 0'6 1/18/19   9:20 AM CST
  • SOYBEANS (Mar 19) 916'2 8'4 1/18/19   9:25 AM CST
  • SOYBEANS (May 19) 929'6 8'6 1/18/19   9:25 AM CST
  • SOYBEANS (Jul 19) 942'4 8'4 1/18/19   9:25 AM CST
  • SOYBEANS (Aug 19) 948'2 9'2 1/18/19   9:25 AM CST
  • SOYBEANS (Sep 19) 949'2 8'2 1/18/19   9:25 AM CST
  • SOYBEANS (Nov 19) 956'0 7'6 1/18/19   9:25 AM CST
  • SOYBEANS (Jan 20) 964'4 5'0 1/18/19   9:22 AM CST
  • SOYBEANS (Mar 20) 972'4 7'2 1/18/19   9:24 AM CST
  • WHEAT (Mar 19) 519'2 1'4 1/18/19   9:25 AM CST
  • WHEAT (May 19) 524'4 1'4 1/18/19   9:25 AM CST
  • WHEAT (Jul 19) 529'4 1'2 1/18/19   9:25 AM CST
  • WHEAT (Sep 19) 537'2 0'4 1/18/19   9:23 AM CST
  • WHEAT (Dec 19) 550'0 0'2 1/18/19   9:25 AM CST
  • WHEAT (Mar 20) 557'6 -1'2 1/18/19   9:03 AM CST
  • WHEAT (May 20) 562'0 -1'6 1/18/19   8:48 AM CST
  • WHEAT (Jul 20) 565'0 3'4 1/18/19   6:04 AM CST
  • CANADIAN DOLLAR (Feb 19) 0.754850 0.000600 1/18/19   9:22 AM CST
  • CANADIAN DOLLAR (Mar 19) 0.755500 0.000800 1/18/19   9:26 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST
  • LEAN HOGS (Feb 19) 61.850 1.000 1/18/19   9:25 AM CST
  • LEAN HOGS (Apr 19) 66.075 1.450 1/18/19   9:25 AM CST
  • LEAN HOGS (May 19) 71.800 1.175 1/18/19   9:16 AM CST
  • LIVE CATTLE (Feb 19) 126.500 - 0.600 1/18/19   9:25 AM CST
  • LIVE CATTLE (Apr 19) 126.800 - 0.100 1/18/19   9:25 AM CST
  • LIVE CATTLE (Jun 19) 117.025 0.200 1/18/19   9:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 09:27A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'6 1'6 388'0 09:27A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'2 1'6 395'4 09:27A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 400'0 1'4 398'4 09:27A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 404'4 1'2 403'2 09:27A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 413'4 1'0 412'4 09:27A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 419'0 1'4 417'4 09:27A Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 423'0 1'0 422'0 09:27A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 915'2 7'4 907'6 09:27A Chart for @S9H Options for @S9H
May 19 921'4 931'2 919'4 929'0 8'0 921'0 09:27A Chart for @S9K Options for @S9K
Jul 19 936'0 943'6 932'0 941'2 7'2 934'0 09:27A Chart for @S9N Options for @S9N
Aug 19 938'0 948'2 937'2 947'2 8'2 939'0 09:27A Chart for @S9Q Options for @S9Q
Sep 19 941'2 949'6 941'0 949'0 8'0 941'0 09:27A Chart for @S9U Options for @S9U
Nov 19 948'0 957'0 946'2 955'2 7'0 948'2 09:27A Chart for @S9X Options for @S9X
Jan 20 958'2 964'6 958'2 964'4 5'0 959'4 09:27A Chart for @S0F Options for @S0F
Mar 20 969'6 972'4 965'4 972'4 7'2 965'2 09:27A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 517'2 -0'4 517'6 09:27A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 -0'2 523'0 09:27A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 527'4 -0'6 528'2 09:27A Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'4 -1'2 536'6 09:27A Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 -1'2 549'6 09:27A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 558'2 -0'6 559'0 09:27A Chart for @W0H Options for @W0H
May 20 563'6 568'0 558'6 562'0 -1'6 563'6 09:27A Chart for @W0K Options for @W0K
Jul 20 561'4 565'0 556'6 565'0 3'4 561'4 09:27A Chart for @W0N Options for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753600 0.754950 0.752800 0.754850 0.000600 0.754250 09:27A Chart for @CD9G Options for @CD9G
Mar 19 0.754200 0.757000 0.753100 0.755200 0.000500 0.754700 09:27A Chart for @CD9H Options for @CD9H
Apr 19 0.757350 0.753800 0.759950 0.755250 Chart for @CD9J Options for @CD9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 61.875 61.125 61.875 1.025 60.850 09:27A Chart for @HE9G Options for @HE9G
Apr 19 64.700 66.200 64.650 66.025 1.400 64.625 09:27A Chart for @HE9J Options for @HE9J
May 19 71.175 71.800 70.825 71.800 1.175 70.625 09:27A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.250 126.425 - 0.675 127.100 09:27A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.125 126.425 126.750 - 0.150 126.900 09:27A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.050 116.450 117.000 0.175 116.825 09:27A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

FSA Offices to Partially Open
Thursday, January 17, 2019 12:37PM CST
USDA will recall about 2,500 Farm Service Agency workers for Thursday, Friday and Tuesday to help process payments and provide limited help with existing loans for farmers and ranchers.
Hemp Interest Remains High
Thursday, January 17, 2019 12:33PM CST
A panel discussion at the American Farm Bureau Federation convention drew a big crowd of farmers interested in what it means now that Congress has removed hemp from being classified as a Schedule I drug as part of the farm bill.
Kub's Den
Thursday, January 17, 2019 12:32PM CST
Stable corn prices stuck in a sideways trading range may not be very exciting for producers, but they are favorable for end users of various varieties, almost all of whom may pencil out some profit in 2019.
Fix for Heirs Property
Wednesday, January 16, 2019 2:30PM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


Attention Customers

Five dollar corn is something to smile about!  Especially when you're wearing your new OEL toque!  (There are a few left at OEL, yours when you sign up for our new, weekly Market Report!)

2019 Corn:  $5 per bushel!
2020 Corn:  $5 per bushel!

OEL is offering $5/bushel for 2019 and 2020 corn delivered to Exeter and Toohey's location at harvest.  Applies to wet corn only.
Limited time offer!


2019 IP Contracts Still Available!
2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment!  UPDATED Sep 26/18.
Call Exeter or Tooheys office for details. 

 


Corn Vom

OEL CORN-UHV Program:
CORN-UHV BID, updated Jan 4/19:  $3.10 per bushel

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 01/18/19 09:38AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 93% Dew Pt: -3oC
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:55 Sunset: 5:23
As reported at SARNIA, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°C
Low: -4°C
Precip: 28%
High: -4°C
Low: -8°C
Precip: 80%
High: -8°C
Low: -12°C
Precip: 70%
High: -9°C
Low: -13°C
Precip: 70%
High: 2°C
Low: -14°C
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN