Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 25) 460'4 2'4 3/17/25   1:19 PM CST
  • CORN (Jul 25) 469'6 2'4 3/17/25   1:19 PM CST
  • CORN (Sep 25) 448'2 3'2 3/17/25   1:19 PM CST
  • CORN (Dec 25) 454'6 3'0 3/17/25   1:19 PM CST
  • CORN (Mar 26) 467'2 2'6 3/17/25   1:19 PM CST
  • CORN (May 26) 475'0 3'0 3/17/25   1:19 PM CST
  • CORN (Jul 26) 478'4 3'0 3/17/25   1:19 PM CST
  • CORN (Sep 26) 459'2 2'4 3/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1015'0 -0'4 3/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1028'6 -0'6 3/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1026'0 -0'2 3/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1013'2 0'6 3/17/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1018'6 0'4 3/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1030'6 0'4 3/17/25   1:18 PM CST
  • SOYBEANS (Mar 26) 1035'0 1'2 3/17/25   1:18 PM CST
  • SOYBEANS (May 26) 1042'4 1'4 3/17/25   1:15 PM CST
  • WHEAT (May 25) 568'2 11'4 3/17/25   1:19 PM CST
  • WHEAT (Jul 25) 585'0 12'0 3/17/25   1:19 PM CST
  • WHEAT (Sep 25) 601'4 11'6 3/17/25   1:19 PM CST
  • WHEAT (Dec 25) 624'2 10'6 3/17/25   1:19 PM CST
  • WHEAT (Mar 26) 642'0 10'0 3/17/25   1:19 PM CST
  • WHEAT (May 26) 653'0 9'4 3/17/25   1:15 PM CST
  • WHEAT (Jul 26) 647'2 7'6 3/17/25   1:16 PM CST
  • WHEAT (Sep 26) 623'2 6'6 3/17/25   1:15 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.700000 0.004250 3/17/25   3:38 PM CST
  • CANADIAN DOLLAR (Apr 25) 0.700850 0.004200 3/17/25   3:18 PM CST
  • CANADIAN DOLLAR (May 25) 0.701700 0.004450 3/17/25   2:02 PM CST
  • LIVE CATTLE (Apr 25) 205.050 1.850 3/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 201.050 1.725 3/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 198.800 2.150 3/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 465'4 457'2 460'4 2'4 461'0s 03:35P Chart for @C5K Options for @C5K
Jul 25 468'4 473'6 467'0 469'6 2'4 470'0s 03:05P Chart for @C5N Options for @C5N
Sep 25 444'4 449'0 444'4 448'2 3'2 447'6s 03:04P Chart for @C5U Options for @C5U
Dec 25 451'2 455'0 451'2 454'6 3'0 454'0s 03:10P Chart for @C5Z Options for @C5Z
Mar 26 463'4 467'2 463'4 467'2 2'6 466'2s 03:11P Chart for @C6H Options for @C6H
May 26 472'2 475'0 472'0 475'0 3'0 474'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 476'2 478'4 476'2 478'4 3'0 477'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 458'4 459'4 457'2 459'2 2'4 459'0s 01:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'6 1010'2 1015'0 -0'4 1015'4s 03:34P Chart for @S5K Options for @S5K
Jul 25 1030'0 1036'0 1024'4 1028'6 -0'6 1029'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1027'6 1033'0 1022'4 1026'0 -0'2 1026'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1015'0 1019'2 1009'6 1013'2 0'6 1013'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1018'4 1024'2 1015'2 1018'6 0'4 1018'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1033'4 1036'2 1028'2 1030'6 0'4 1031'0s 01:24P Chart for @S6F Options for @S6F
Mar 26 1034'4 1040'2 1033'0 1035'0 1'2 1035'6s 01:30P Chart for @S6H Options for @S6H
May 26 1041'4 1046'4 1040'2 1042'4 1'4 1042'6s 02:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 559'0 575'2 559'0 568'2 11'4 568'4s 02:31P Chart for @W5K Options for @W5K
Jul 25 577'0 591'4 575'4 585'0 12'0 585'0s 03:36P Chart for @W5N Options for @W5N
Sep 25 590'6 607'6 590'6 601'4 11'6 601'4s 03:30P Chart for @W5U Options for @W5U
Dec 25 612'6 630'6 612'6 624'2 10'6 624'0s 01:24P Chart for @W5Z Options for @W5Z
Mar 26 636'0 648'2 636'0 642'0 10'0 642'0s 01:30P Chart for @W6H Options for @W6H
May 26 647'6 655'6 647'4 653'0 9'4 651'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 644'2 652'0 644'2 647'2 7'6 647'6s 02:34P Chart for @W6N Options for @W6N
Sep 26 623'2 6'6 654'0s 01:24P Chart for @W6U Options for @W6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 25 0.696000 0.700500 0.695500 0.700000 0.004250 0.700200 03:38P Chart for @CD5H Options for @CD5H
Apr 25 0.697250 0.701450 0.696350 0.700850 0.004200 0.701150 03:38P Chart for @CD5J Options for @CD5J
May 25 0.698000 0.702500 0.697550 0.701700 0.004450 0.702300 03:38P Chart for @CD5K Options for @CD5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 205.200 203.150 205.050 1.850 205.025s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 199.625 201.175 199.200 201.050 1.725 201.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 197.000 198.925 196.800 198.800 2.150 198.850s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

Cash Market Moves
Monday, March 17, 2025 8:42AM CDT
The U.S. Trade Representative is proposing fees and restrictions on Chinese ship operators and Chinese-built ships, causing concern in the U.S. maritime industry.
Top 5 Things to Watch
Sunday, March 16, 2025 7:14AM CDT
The country celebrates National Ag Day on Tuesday, while we'll also have the latest Cattle on Feed report and a Fed decision on interest rates changes.
USDA Faces 111 Office Leases Canceled
Friday, March 14, 2025 10:56AM CDT
On its website, DOGE shows it has ended 111 USDA office contracts across nine agencies, amounting to just under $27.4 million in annual rental payments with total contract savings estimated at $59.2 million.
H5N1 Risk Leads to Exhibition Ban
Friday, March 14, 2025 10:00AM CDT
With the continued spread of H5N1 in the U.S., especially in California, the California Department of Food and Agriculture has put a ban on dairy and poultry shows across the state to help eliminate the risk of the virus spreading.


Attention Customers


OEL - Agronomy

OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687



KNIGHTS TICKETS!
Send us an email for a chance to win 4 tickets to Friday night's game!

 


Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 03/17/25 03:49PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 59% Dew Pt: -5oC
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:33 Sunset: 7:34
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 3°C
Low: -4°C
Precip: 0%
High: 16°C
Low: 0°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 80%
High: 13°C
Low: 1°C
Precip: 80%
High: 8°C
Low: -2°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet Monday Ahead of Another Busy Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Mon Mar 17, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN