Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 23) 460'4 -1'2 12/1/23   2:32 AM CST
  • CORN (Mar 24) 481'2 -1'4 12/1/23   3:06 AM CST
  • CORN (May 24) 493'6 -1'2 12/1/23   3:04 AM CST
  • CORN (Jul 24) 503'2 -1'0 12/1/23   3:04 AM CST
  • CORN (Sep 24) 505'2 -1'2 12/1/23   1:12 AM CST
  • CORN (Dec 24) 511'4 -0'6 12/1/23   3:03 AM CST
  • CORN (Mar 25) 521'6 -1'0 11/30/23   8:28 PM CST
  • CORN (May 25) 527'4 -0'2 11/30/23   7:00 PM CST
  • SOYBEANS (Jan 24) 1331'2 -11'4 12/1/23   3:07 AM CST
  • SOYBEANS (Mar 24) 1351'2 -11'0 12/1/23   3:05 AM CST
  • SOYBEANS (May 24) 1365'2 -10'0 12/1/23   3:02 AM CST
  • SOYBEANS (Jul 24) 1370'4 -10'2 12/1/23   3:02 AM CST
  • SOYBEANS (Aug 24) 1347'6 -10'4 12/1/23   2:35 AM CST
  • SOYBEANS (Sep 24) 1302'4 -9'4 12/1/23   2:35 AM CST
  • SOYBEANS (Nov 24) 1284'6 -9'2 12/1/23   3:00 AM CST
  • SOYBEANS (Jan 25) 1289'0 -11'4 11/30/23   11:36 PM CST
  • WHEAT (Dec 23) 569'2 -1'0 11/30/23   7:00 PM CST
  • WHEAT (Mar 24) 595'4 -2'4 12/1/23   3:06 AM CST
  • WHEAT (May 24) 609'4 -3'2 12/1/23   2:59 AM CST
  • WHEAT (Jul 24) 621'2 -3'4 12/1/23   2:17 AM CST
  • WHEAT (Sep 24) 634'0 -4'6 12/1/23   1:40 AM CST
  • WHEAT (Dec 24) 651'6 -3'0 12/1/23   2:16 AM CST
  • WHEAT (Mar 25) 662'4 -4'6 12/1/23   1:39 AM CST
  • WHEAT (May 25) 657'4 0'0 11/30/23   1:15 PM CST
  • CANADIAN DOLLAR (Dec 23) 0.739550 0.002300 12/1/23   3:08 AM CST
  • CANADIAN DOLLAR (Jan 24) 0.739250 0.001600 12/1/23   2:01 AM CST
  • CANADIAN DOLLAR (Feb 24) 0.738700 0.000700 11/30/23   6:04 PM CST
  • LIVE CATTLE (Dec 23) 170.925 - 1.025 11/30/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 171.825 - 1.650 11/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 174.375 - 1.500 11/30/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:05A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 480'6 481'2 -1'4 482'6 03:07A Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'0 493'6 -1'2 495'0 03:07A Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 03:07A Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'2 505'2 -1'2 506'4 03:07A Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 510'6 511'4 -0'6 512'2 03:07A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 03:08A Chart for @C5H Options for @C5H
May 25 527'4 527'4 527'4 527'4 -0'2 527'6 03:08A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1327'4 1331'2 -11'4 1342'6 03:07A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1347'0 1351'2 -11'0 1362'2 03:07A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1360'6 1365'2 -10'0 1375'2 03:08A Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1366'2 1370'4 -10'2 1380'6 03:08A Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1345'2 1347'6 -10'4 1358'2 03:07A Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 03:07A Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1280'6 1284'6 -9'2 1294'0 03:07A Chart for @S4X Options for @S4X
Jan 25 1294'6 1295'0 1288'6 1289'0 -11'4 1300'4 03:08A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 03:07A Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 592'4 595'4 -2'4 598'0 03:08A Chart for @W4H Options for @W4H
May 24 612'0 613'2 607'0 609'4 -3'2 612'6 03:07A Chart for @W4K Options for @W4K
Jul 24 625'0 625'0 619'2 621'2 -3'4 624'6 03:07A Chart for @W4N Options for @W4N
Sep 24 638'6 638'6 633'4 634'0 -4'6 638'6 03:07A Chart for @W4U Options for @W4U
Dec 24 652'2 652'2 650'0 651'6 -3'0 654'6 03:07A Chart for @W4Z Options for @W4Z
Mar 25 662'2 662'4 662'2 662'4 -4'6 667'2 03:07A Chart for @W5H Options for @W5H
May 25 657'4 0'0 672'2 03:07A Chart for @W5K Options for @W5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.737600 0.739700 0.737500 0.739550 0.002300 0.737250 03:08A Chart for @CD3Z Options for @CD3Z
Jan 24 0.738450 0.740000 0.738450 0.739250 0.001600 0.737650 03:08A Chart for @CD4F Options for @CD4F
Feb 24 0.738700 0.740350 0.738700 0.738700 0.000700 0.738000 03:08A Chart for @CD4G Options for @CD4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 11/30 Chart for @LE3Z Options for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 11/30 Chart for @LE4G Options for @LE4G
Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 11/30 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

Farm Income to Fall From 2022 Record
Thursday, November 30, 2023 12:31PM CST
USDA's farm income forecast is a bit higher than in September, but USDA still sees it falling 17% below 2022's record. Lower commodity prices, lower government payments and higher expenses force more farms to dip into working capital and utilize more debt.
Easterday Appeals Ruling on Tyson Case
Thursday, November 30, 2023 12:18PM CST
Cody Easterday filed an appeal with a federal court in Washington state, challenging the recent dismissal of one of two lawsuits he filed against Tyson Fresh Meats.
DTN Retail Fertilizer Trends
Wednesday, November 29, 2023 5:00AM CST
Retail fertilizer prices continued to be mixed with prices for five of the eight major fertilizers slightly lower compared to last month. UAN28 led fertilizers lower, down 6% from last month with an average price of $338 per ton. The remaining three fertilizers were slightly higher in price compared to the prior month.
US Reaction to USMCA Dairy Ruling
Tuesday, November 28, 2023 4:41PM CST
With no option to appeal a negative ruling, the U.S. dairy industry is weighing its options on how to respond to the latest trade battle with Canada over dairy imports and tariffs.


Attention Customers
Got plans this Friday night??  Send us an email for a chance to win tickets to Friday's Knights home game - set of 4 tickets, great seats!

Still signing 2024 IP Soybean contracts - give us a call today!

Questions about Vomitoxin:  Ontario Agribusiness Association hosted an online webinar, check it out here:  OABA DON Webinar
 

 

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 12/01/23 03:19AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 5oC
Humid: 82% Dew Pt: 2oC
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:38 Sunset: 4:51
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: 2°C
Precip: 80%
High: 5°C
Low: 1°C
Precip: 77%
High: 4°C
Low: 1°C
Precip: 70%
High: 2°C
Low: -1°C
Precip: 70%
High: 2°C
Low: -2°C
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Wet Midwest Likely on Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Nov 30, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN