Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 20) 351'4 0'2 7/9/20   9:38 PM CST
  • CORN (Sep 20) 347'4 -1'2 7/10/20   12:26 AM CST
  • CORN (Dec 20) 355'6 -1'2 7/10/20   12:26 AM CST
  • CORN (Mar 21) 366'0 -0'6 7/10/20   12:26 AM CST
  • CORN (May 21) 371'4 -0'6 7/10/20   12:26 AM CST
  • CORN (Jul 21) 375'4 -0'6 7/10/20   12:26 AM CST
  • CORN (Sep 21) 372'4 0'0 7/9/20   7:02 PM CST
  • CORN (Dec 21) 378'4 0'4 7/10/20   12:03 AM CST
  • SOYBEANS (Jul 20) 899'4 1'2 7/9/20   9:39 PM CST
  • SOYBEANS (Aug 20) 897'2 0'6 7/10/20   12:12 AM CST
  • SOYBEANS (Sep 20) 896'2 1'0 7/10/20   12:27 AM CST
  • SOYBEANS (Nov 20) 902'0 0'4 7/10/20   12:27 AM CST
  • SOYBEANS (Jan 21) 907'0 0'0 7/10/20   12:12 AM CST
  • SOYBEANS (Mar 21) 902'4 -0'4 7/9/20   11:54 PM CST
  • SOYBEANS (May 21) 900'4 -0'4 7/9/20   8:17 PM CST
  • SOYBEANS (Jul 21) 905'0 -1'2 7/10/20   12:12 AM CST
  • WHEAT (Jul 20) 536'6 10'4 7/9/20   7:17 PM CST
  • WHEAT (Sep 20) 522'2 -2'6 7/10/20   12:27 AM CST
  • WHEAT (Dec 20) 527'0 -3'0 7/10/20   12:25 AM CST
  • WHEAT (Mar 21) 532'4 -2'4 7/9/20   11:46 PM CST
  • WHEAT (May 21) 536'4 -2'4 7/9/20   11:32 PM CST
  • WHEAT (Jul 21) 534'2 -2'4 7/9/20   11:31 PM CST
  • WHEAT (Sep 21) 541'2 -2'4 7/9/20   9:56 PM CST
  • WHEAT (Dec 21) 554'0 -1'6 7/9/20   7:00 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.734850 -0.001550 7/10/20   12:13 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.736000     CST
  • CANADIAN DOLLAR (Sep 20) 0.734950 -0.001550 7/10/20   12:27 AM CST
  • LEAN HOGS (Jul 20) 46.075 1.800 7/9/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 50.525 2.275 7/9/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.800 1.750 7/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.750 0.100 7/9/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.300 0.425 7/9/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.675 0.775 7/9/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 12:26A Chart for @C0N Options for @C0N
Sep 20 348'6 349'2 346'2 347'4 -1'2 348'6 12:27A Chart for @C0U Options for @C0U
Dec 20 357'0 357'6 354'6 355'6 -1'2 357'0 12:27A Chart for @C0Z Options for @C0Z
Mar 21 366'6 367'6 365'0 366'0 -0'6 366'6 12:26A Chart for @C1H Options for @C1H
May 21 372'0 373'0 370'2 371'4 -0'6 372'2 12:26A Chart for @C1K Options for @C1K
Jul 21 376'0 377'0 374'4 375'4 -0'6 376'2 12:26A Chart for @C1N Options for @C1N
Sep 21 373'0 373'0 372'2 372'4 0'0 372'4 12:26A Chart for @C1U Options for @C1U
Dec 21 378'2 379'6 377'6 378'4 0'4 378'0 12:26A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 12:27A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 895'2 897'2 0'6 896'4 12:27A Chart for @S0Q Options for @S0Q
Sep 20 895'2 897'4 894'2 896'2 1'0 895'2 12:27A Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 900'4 902'0 0'4 901'4 12:27A Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 906'0 907'0 0'0 907'0 12:27A Chart for @S1F Options for @S1F
Mar 21 902'4 903'6 901'2 902'4 -0'4 903'0 12:27A Chart for @S1H Options for @S1H
May 21 899'6 901'6 898'6 900'4 -0'4 901'0 12:27A Chart for @S1K Options for @S1K
Jul 21 904'6 906'2 904'4 905'0 -1'2 906'2 12:27A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 12:27A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 521'6 522'2 -2'6 525'0 12:27A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 526'4 527'0 -3'0 530'0 12:27A Chart for @W0Z Options for @W0Z
Mar 21 534'2 534'2 531'6 532'4 -2'4 535'0 12:27A Chart for @W1H Options for @W1H
May 21 537'0 537'0 536'0 536'4 -2'4 539'0 12:27A Chart for @W1K Options for @W1K
Jul 21 533'6 534'6 533'6 534'2 -2'4 536'6 12:27A Chart for @W1N Options for @W1N
Sep 21 541'2 541'2 541'2 541'2 -2'4 543'6 12:26A Chart for @W1U Options for @W1U
Dec 21 547'6 554'0 547'6 554'0 -1'6 555'6 12:27A Chart for @W1Z Options for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.736400 0.736500 0.734700 0.734850 -0.001550 0.736400 12:27A Chart for @CD0N Options for @CD0N
Aug 20 0.736550 0.734800 0.736000 0.736450 Chart for @CD0Q Options for @CD0Q
Sep 20 0.736500 0.736700 0.734700 0.734950 -0.001550 0.736500 12:27A Chart for @CD0U Options for @CD0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

USDA Filling FMD Vaccine Bank
Thursday, July 9, 2020 2:50PM CDT
USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd.
Positive Case Concerns
Thursday, July 9, 2020 2:46PM CDT
The president of the American Farm Bureau Federation tested positive for COVID-19 after feeling some symptoms. His last official event was June 25 in Georgia with Agriculture Secretary Sonny Perdue and Gov. Brian Kemp in attendance.
Call the Market
Thursday, July 9, 2020 2:44PM CDT
I understand that you can wear whatever hat you choose, but there's always the potential for a different outcome. Bulls can be bit by bears and bears can be outworked by bulls. So instead of choosing one outlook, I find the most clarity being completely factual and rely on the hard facts to lead me to new questions and hopefully stronger conclusions.
COVID-19 Slows Custom Crews
Wednesday, July 8, 2020 1:39PM CDT
Virus-related shutdowns, red tape slow the roll for hundreds of cutting crews.


Attention Customers
Wheat harvest is approaching fast and we want to remind our growers to use your RFID cards.  We count on you to make sure every load is right!  Give us a call if you need a new one.
(Exeter location only)

COVID-19 & Harvest:
OEL will require a few minor changes to how you deliver wheat to OEL this summer.  The highlights are limiting inside visitors to 1 at a time and remaining in your truck/tractor at the pit.  Please see our guidelines for more details: COVID-19 Wheat Harvest Policy

REMINDER to all IP Growers:  Please return field maps, seed tags and chemical record sheets to OEL's Exeter or Toohey's locations in person or by email, fax or mail.

 
 

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 Old Crop 2019  Chart

Price as of 07/10/20 12:37AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 84% Dew Pt: 21oC
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:00 Sunset: 9:09
As reported at SARNIA, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°C
Low: 22°C
Precip: 73%
High: 24°C
Low: 21°C
Precip: 80%
High: 26°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 17°C
Precip: 40%
High: 29°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN