Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • CORN (Jul 26) 473'2 1'4 6/13/25   1:19 PM CST
  • CORN (Sep 26) 464'6 1'2 6/13/25   1:18 PM CST
  • CORN (Dec 26) 472'0 1'0 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1086'4 24'2 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1094'6 24'2 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • WHEAT (Jul 26) 616'6 15'2 6/13/25   1:16 PM CST
  • WHEAT (Sep 26) 628'4 14'4 6/13/25   1:15 PM CST
  • WHEAT (Dec 26) 644'4 14'0 6/13/25   1:15 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.736250 0.000350 6/13/25   3:59 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.737550 0.000350 6/13/25   2:02 PM CST
  • CANADIAN DOLLAR (Aug 25) 0.738100 0.000400 6/13/25   2:02 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 03:57P Chart for @C6U Options for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 03:49P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P Chart for @S6H Options for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 03:42P Chart for @S6K Options for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 01:20P Chart for @W6Z Options for @W6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 25 0.735200 0.737100 0.732400 0.736250 0.000350 0.735650s 04:00P Chart for @CD5M Options for @CD5M
Jul 25 0.734800 0.738000 0.734350 0.737550 0.000350 0.736650s 04:00P Chart for @CD5N Options for @CD5N
Aug 25 0.735500 0.739300 0.735100 0.738100 0.000400 0.737950s 04:00P Chart for @CD5Q Options for @CD5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Bunge, Viterra Deal to Close in July
Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.
Trump EPA Proposes Large RFS Boost
Friday, June 13, 2025 1:37PM CDT
The Trump administration has proposed a record 24.02 billion gallons of biofuels to be blended in 2026 under the Renewable Fuel Standard, with a significant focus on biomass-based diesel.
Senate Ag's One Big Beautiful Bill Plan
Friday, June 13, 2025 7:51AM CDT
The Senate plan cuts $211 billion from nutrition over 10 years, a little less than the House bill, but also provides $67 billion for farm programs, which is more than the House bill. The plan would ensure farmers get the better option of farm programs for the current crop year as well.
Edge Named World Livestock Auctioneer
Friday, June 13, 2025 4:59AM CDT
Dean Edge from Alberta became the 2025 World Livestock Auctioneer Champion in his ninth qualifying attempt. The emotional victory makes him only the third Canadian champion, following his mentor Dan Skeels who won in 2004.


Attention Customers

The PLOT is in!  
Watch west of the elevator at the Exeter location for the 2025 IP Soybean Plot.  There are some new varieties with awesome potential that we will be following closely!

Thanks to Maggie from Jackson Seeds/Silverline for the photos!


OEL - Agronomy is ready...

OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687



 


Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 06/13/25 05:02PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 34% Dew Pt: 6oC
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:44 Sunset: 9:07
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 20%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jun 13, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN