Quote Ticker
	CORN (Dec 19) 371'2 0'0 CORN (Mar 20) 380'4 -0'2 CORN (May 20) 386'4 0'0 CORN (Jul 20) 392'4 0'0 CORN (Sep 20) 391'0 0'0 CORN (Dec 20) 396'0 0'2 CORN (Mar 21) 406'2 -3'2 CORN (May 21) 411'4 -3'0 SOYBEANS (Jan 20) 920'0 1'6 SOYBEANS (Mar 20) 932'4 1'6 SOYBEANS (May 20) 943'4 1'2 SOYBEANS (Jul 20) 953'6 1'2 SOYBEANS (Aug 20) 957'0 1'2 SOYBEANS (Sep 20) 952'0 0'0 SOYBEANS (Nov 20) 954'4 1'2 SOYBEANS (Jan 21) 957'6 1'6 WHEAT (Dec 19) 503'2 0'4 WHEAT (Mar 20) 506'4 0'4 WHEAT (May 20) 510'4 -0'2 WHEAT (Jul 20) 514'2 -0'2 WHEAT (Sep 20) 521'2 -5'0 WHEAT (Dec 20) 533'2 -0'4 WHEAT (Mar 21) 542'2 -0'2 WHEAT (May 21) 558'4 -3'2 CANADIAN DOLLAR (Nov 19) 0.756700 0.000750 CANADIAN DOLLAR (Dec 19) 0.756700 0.000750 CANADIAN DOLLAR (Jan 20) 0.755800 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 LEAN HOGS (Apr 20) 78.700 -1.325 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'2 370'4 371'0 -0'2 371'2 09:00P Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 09:00P May 20 386'0 386'4 385'6 386'4 0'0 386'4 09:00P Jul 20 392'0 392'4 392'0 392'2 -0'2 392'4 09:00P Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 09:00P Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 09:00P Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 08:58P May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 08:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 919'0 919'6 918'2 919'6 1'4 918'2 09:00P Mar 20 931'2 932'4 931'0 932'4 1'6 930'6 09:00P May 20 943'2 943'6 942'4 943'4 1'2 942'2 09:00P Jul 20 953'0 954'0 952'6 953'6 1'2 952'4 09:00P Aug 20 956'4 957'0 956'4 957'0 1'2 955'6 09:00P Sep 20 952'4 952'4 952'0 952'0 0'0 952'0 09:00P Nov 20 953'0 954'4 953'0 954'4 1'2 953'2 09:00P Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 503'2 503'4 502'4 503'2 0'4 502'6 09:00P Mar 20 506'4 506'6 505'6 506'4 0'4 506'0 09:00P May 20 511'2 511'2 510'2 510'4 -0'2 510'6 09:00P Jul 20 514'4 514'4 513'6 514'2 -0'2 514'4 09:00P Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 09:00P Dec 20 533'2 533'2 533'2 533'2 -0'4 533'6 09:00P Mar 21 542'4 542'4 542'2 542'2 -0'2 542'4 09:00P May 21 558'4 -3'2 542'6s 09:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.756700 0.756700 0.756550 0.756700 0.000750 0.755950 09:01P Dec 19 0.756300 0.756750 0.756150 0.756600 0.000650 0.755950 09:01P Jan 20 0.756550 0.756400 0.755800 0.756200 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Brazilians Defend Ag Policies Friday, November 15, 2019 3:28PM CST At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production. China Lifts Ban on US Poultry Imports Friday, November 15, 2019 3:24PM CST Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S. MFP Payments Coming Before Thanksgiving Friday, November 15, 2019 3:19PM CST Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving. View From the Cab Thursday, November 14, 2019 11:36AM CST The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season.

	Attention Customers
	Grace is ready for the winter weather with her OEL toque!  ♦ The London Knights play twice at home this weekend, send us an email for your chance to win 4 seats to Friday's or Sunday's game.  ♦ 2020 IP Acres Still Available:  Check out the list for new varieties with excellent potential as well as the tried and true varieties you've had success with in the past.

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2019   New Crop 2020   New Crop 2021  SOYBEANS   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  IP SOYBEANS - S03W4 & S07M8   Exeter Basis Cash Price  New Crop 2019  IP SOYBEANS - S10R2 & S18R6   Exeter Basis Cash Price  New Crop 2019
	Price as of 11/17/19 09:12PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 1oC Feels Like: 1oC Humid: 73% Dew Pt: -3oC Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 7:25 Sunset: 5:03 As reported at SARNIA, ON at 9:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 4°C Low: -1°C Precip: 0% High: 4°C Low: -1°C Precip: 55% High: 6°C Low: 1°C Precip: 0% High: 7°C Low: 0°C Precip: 60% High: 3°C Low: -1°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday to Continue Dry Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary Posted at 3:35PM Fri Nov 15, 2019 CST