Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 24) 390'4 -0'6 7/19/24   3:11 AM CST
  • CORN (Dec 24) 404'4 -0'4 7/19/24   3:13 AM CST
  • CORN (Mar 25) 418'0 -0'6 7/19/24   3:12 AM CST
  • CORN (May 25) 427'6 -0'2 7/19/24   3:06 AM CST
  • CORN (Jul 25) 435'2 0'0 7/19/24   3:00 AM CST
  • CORN (Sep 25) 439'6 0'0 7/19/24   1:51 AM CST
  • CORN (Dec 25) 448'0 -0'2 7/19/24   2:08 AM CST
  • CORN (Mar 26) 458'6 -0'2 7/18/24   7:00 PM CST
  • SOYBEANS (Aug 24) 1101'0 2'4 7/19/24   3:12 AM CST
  • SOYBEANS (Sep 24) 1041'6 1'0 7/19/24   3:05 AM CST
  • SOYBEANS (Nov 24) 1043'0 0'0 7/19/24   3:12 AM CST
  • SOYBEANS (Jan 25) 1057'6 -0'2 7/19/24   3:12 AM CST
  • SOYBEANS (Mar 25) 1068'4 -0'4 7/19/24   3:05 AM CST
  • SOYBEANS (May 25) 1077'4 -1'0 7/19/24   2:58 AM CST
  • SOYBEANS (Jul 25) 1085'0 -1'0 7/19/24   2:58 AM CST
  • SOYBEANS (Aug 25) 1082'0 -0'6 7/18/24   7:00 PM CST
  • WHEAT (Sep 24) 532'2 -3'0 7/19/24   3:12 AM CST
  • WHEAT (Dec 24) 557'4 -2'4 7/19/24   3:09 AM CST
  • WHEAT (Mar 25) 578'2 -2'4 7/19/24   3:05 AM CST
  • WHEAT (May 25) 589'6 -2'4 7/19/24   3:09 AM CST
  • WHEAT (Jul 25) 595'4 -2'6 7/19/24   3:02 AM CST
  • WHEAT (Sep 25) 605'2 -4'2 7/19/24   2:30 AM CST
  • WHEAT (Dec 25) 620'0 -4'0 7/19/24   2:26 AM CST
  • WHEAT (Mar 26) 634'4 0'0 7/18/24   1:15 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.729950     CST
  • CANADIAN DOLLAR (Sep 24) 0.730250 -0.000250 7/19/24   3:13 AM CST
  • CANADIAN DOLLAR (Oct 24) 0.732700     CST
  • LIVE CATTLE (Aug 24) 182.225 - 2.025 7/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.050 - 2.550 7/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.950 - 2.325 7/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 392'2 390'0 390'4 -0'6 391'2 03:12A Chart for @C4U Options for @C4U
Dec 24 405'0 406'2 404'0 404'4 -0'4 405'0 03:13A Chart for @C4Z Options for @C4Z
Mar 25 418'4 419'6 417'6 418'0 -0'6 418'6 03:12A Chart for @C5H Options for @C5H
May 25 428'2 429'0 427'2 427'6 -0'2 428'0 03:12A Chart for @C5K Options for @C5K
Jul 25 435'6 436'4 434'6 435'2 0'0 435'2 03:12A Chart for @C5N Options for @C5N
Sep 25 440'0 440'0 439'6 439'6 0'0 439'6 03:12A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 447'4 448'0 -0'2 448'2 03:12A Chart for @C5Z Options for @C5Z
Mar 26 458'6 458'6 458'6 458'6 -0'2 459'0 03:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1101'0 2'4 1098'4 03:12A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1041'6 1'0 1040'6 03:12A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1043'0 0'0 1043'0 03:12A Chart for @S4X Options for @S4X
Jan 25 1058'0 1062'4 1055'4 1057'6 -0'2 1058'0 03:12A Chart for @S5F Options for @S5F
Mar 25 1068'4 1073'0 1066'4 1068'4 -0'4 1069'0 03:12A Chart for @S5H Options for @S5H
May 25 1078'0 1082'0 1075'6 1077'4 -1'0 1078'4 03:12A Chart for @S5K Options for @S5K
Jul 25 1085'4 1089'0 1084'4 1085'0 -1'0 1086'0 03:12A Chart for @S5N Options for @S5N
Aug 25 1082'0 1082'0 1082'0 1082'0 -0'6 1082'6 03:12A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 536'2 530'4 532'2 -3'0 535'2 03:12A Chart for @W4U Options for @W4U
Dec 24 559'4 561'0 555'6 557'4 -2'4 560'0 03:12A Chart for @W4Z Options for @W4Z
Mar 25 578'4 581'2 576'4 578'2 -2'4 580'6 03:12A Chart for @W5H Options for @W5H
May 25 588'2 592'2 588'2 589'6 -2'4 592'2 03:12A Chart for @W5K Options for @W5K
Jul 25 595'0 597'4 594'0 595'4 -2'6 598'2 03:12A Chart for @W5N Options for @W5N
Sep 25 606'2 609'2 604'6 605'2 -4'2 609'4 03:12A Chart for @W5U Options for @W5U
Dec 25 621'0 624'0 620'0 620'0 -4'0 624'0 03:12A Chart for @W5Z Options for @W5Z
Mar 26 634'4 0'0 634'2 03:12A Chart for @W6H Options for @W6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.730350 0.729600 0.729950 0.729900 Chart for @CD4Q Options for @CD4Q
Sep 24 0.730800 0.730950 0.730150 0.730300 -0.000200 0.730500 03:12A Chart for @CD4U Options for @CD4U
Oct 24 0.731400 0.730700 0.732700 0.731000 Chart for @CD4V Options for @CD4V
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 07/18 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Ag Seeks SAF Feedstock Mandate on 45Z
Thursday, July 18, 2024 4:54PM CDT
The American Farm Bureau Federation, American Soybean Association, National Corn Growers Association and the National Farmers Union want to see guidance on the 45Z Clean Fuel Production tax credit include a domestic-feedstocks mandate on sustainable aviation fuel production.
USDA Cattle on Feed Report Preview
Thursday, July 18, 2024 11:36AM CDT
Once again, the most-watched data point in Friday's July 1 USDA Cattle on Feed report will be placements.
Farm Bill, Extension Discussed at RNC
Thursday, July 18, 2024 7:07AM CDT
The chairman of the House Agriculture Committee and the ranking member of the Senate Agriculture Committee discussed the election and the farm bill in an interview at the Republican National Convention. One of the Senate's top leaders, Sen. John Thune of South Dakota, also weighed in.
Deere Responds to DEI Criticisms
Wednesday, July 17, 2024 8:49AM CDT
Deere & Co. on Tuesday posted on social platform X that the company is changing some of its sponsorships, messaging and diversity policies following conservative backlash sparked by a social media critic of corporate diversity, equity and inclusion policies.


Attention Customers

Are you ready for Wheat Harvest??
  • Make sure you're on OEL's text list for occasional updates about our receiving hours: call 519-235-2218; email office@oelevators.com; or text to 519-702-3333
  • Have your RFID cards ready to go - give us a call if you need a new one (Exeter location only)

 

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 07/19/24 03:23AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 75% Dew Pt: 7oC
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:03 Sunset: 9:01
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 39%
High: 26°C
Low: 14°C
Precip: 20%
High: 26°C
Low: 16°C
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Disturbances Moving Down From Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:59PM Thu Jul 18, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN