Quote Ticker
	CORN (Dec 19) 371'0 -2'0 CORN (Mar 20) 382'0 -2'2 CORN (May 20) 389'6 -2'2 CORN (Jul 20) 395'2 -2'2 CORN (Sep 20) 397'0 -3'0 CORN (Dec 20) 402'4 -3'0 CORN (Mar 21) 412'4 -3'0 CORN (May 21) 419'0 -2'6 SOYBEANS (Nov 19) 882'2 -10'2 SOYBEANS (Jan 20) 896'2 -9'4 SOYBEANS (Mar 20) 908'2 -9'4 SOYBEANS (May 20) 918'4 -9'4 SOYBEANS (Jul 20) 928'2 -8'6 SOYBEANS (Aug 20) 930'6 -8'2 SOYBEANS (Sep 20) 933'0 -7'6 SOYBEANS (Nov 20) 939'0 -7'0 WHEAT (Dec 19) 484'6 -3'6 WHEAT (Mar 20) 491'4 -3'2 WHEAT (May 20) 496'6 -3'0 WHEAT (Jul 20) 500'2 -2'4 WHEAT (Sep 20) 507'2 -2'4 WHEAT (Dec 20) 520'0 -2'0 WHEAT (Mar 21) 533'0 -1'6 WHEAT (May 21) 524'0 -1'6 CANADIAN DOLLAR (Oct 19) 0.753400 -0.001450 CANADIAN DOLLAR (Nov 19) 0.752550 -0.001500 CANADIAN DOLLAR (Dec 19) 0.754800 -0.001500 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Dec 19) 66.250 -1.700 LEAN HOGS (Feb 20) 73.825 -1.150 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 May 21 524'0 -1'6 533'2s 09/20 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 19 0.754650 0.754650 0.752800 0.753400 -0.001450 0.753400s 09/20 Nov 19 0.752550 -0.001500 0.753700s 09/20 Dec 19 0.754950 0.755400 0.752850 0.754800 -0.001500 0.753950s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Lawmakers Spar Over CCC Funds Friday, September 20, 2019 2:05PM CDT A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected. USDA Chiefs Rally for USMCA Friday, September 20, 2019 2:04PM CDT While former U.S. Agriculture Department secretaries joined Secretary Sonny Perdue to talk about USMCA, Perdue also confirmed reports that Chinese delegates here for trade talks will visit some U.S. farms before returning to China. Perdue said he sees that as a gesture of good will. No More Newspapers for H-2A Friday, September 20, 2019 1:50PM CDT The final rule modernizes recruitment requirements for farmers interested in hiring foreign agriculture workers under the H-2A visa process, allowing them to post jobs online instead of publishing them in a newspaper. DTN Retail Fertilizer Trends Thursday, September 19, 2019 2:20PM CDT The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.

	Attention Customers
	Your Harvest Plus IP Soybean Program was released at OEL's Producer Breakfast on Sept 17th.  Premiums for 2020 have been announced and contracts are available.  Call either office for details.  Sign up before Oct 18/10 - the KUBOTA draw is back and better than ever! ♦ IP Reminder:  Please hand in your chemical record sheets if you haven't already done so. ♦ Don't forget to check out Your Harvest Plus bean cam for 2019!

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOYBEANS   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  IP SOYBEANS - S03W4 & S07M8   Exeter Basis Cash Price  New Crop 2019  IP SOYBEANS - S10R2 & S18R6   Exeter Basis Cash Price  New Crop 2019
	Price as of 09/22/19 12:47AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 88% Dew Pt: 20oC Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 11 km/h Sunrise: 7:16 Sunset: 7:27 As reported at SARNIA, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 28°C Low: 20°C Precip: 63% High: 22°C Low: 16°C Precip: 50% High: 21°C Low: 12°C Precip: 0% High: 24°C Low: 13°C Precip: 0% High: 21°C Low: 15°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT