Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 20) 380'4 -6'6 1/27/20   1:19 PM CST
  • CORN (May 20) 387'0 -6'0 1/27/20   1:19 PM CST
  • CORN (Jul 20) 392'2 -5'4 1/27/20   1:19 PM CST
  • CORN (Sep 20) 392'0 -4'0 1/27/20   1:19 PM CST
  • CORN (Dec 20) 395'2 -3'0 1/27/20   1:19 PM CST
  • CORN (Mar 21) 404'6 -2'6 1/27/20   1:16 PM CST
  • CORN (May 21) 409'0 -2'4 1/27/20   1:19 PM CST
  • CORN (Jul 21) 412'0 -2'4 1/27/20   1:16 PM CST
  • SOYBEANS (Mar 20) 897'4 -4'6 1/27/20   1:19 PM CST
  • SOYBEANS (May 20) 911'2 -4'6 1/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 924'6 -5'0 1/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 929'2 -5'0 1/27/20   1:17 PM CST
  • SOYBEANS (Sep 20) 929'0 -5'0 1/27/20   1:17 PM CST
  • SOYBEANS (Nov 20) 934'0 -5'2 1/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 939'2 -5'0 1/27/20   1:19 PM CST
  • SOYBEANS (Mar 21) 934'6 -3'0 1/27/20   1:19 PM CST
  • WHEAT (Mar 20) 573'0 -1'2 1/27/20   1:19 PM CST
  • WHEAT (May 20) 572'0 -1'2 1/27/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -2'2 1/27/20   1:19 PM CST
  • WHEAT (Sep 20) 576'6 -1'6 1/27/20   1:19 PM CST
  • WHEAT (Dec 20) 584'4 -1'4 1/27/20   1:18 PM CST
  • WHEAT (Mar 21) 591'4 -0'6 1/27/20   1:15 PM CST
  • WHEAT (May 21) 587'0 0'0 1/27/20   1:15 PM CST
  • WHEAT (Jul 21) 568'4 1'6 1/27/20   1:15 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.758550 -0.002400 1/27/20   2:26 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.758400 -0.002550 1/27/20   2:56 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.760950 -0.002450 1/27/20   2:00 PM CST
  • LEAN HOGS (Feb 20) 66.250 -1.275 1/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 70.950 -3.000 1/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 76.975 -3.000 1/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 122.400 - 2.600 1/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.300 - 3.000 1/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.225 - 3.000 1/27/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 380'4 -6'6 380'4s 02:57P Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 387'0 -6'0 386'6s 02:41P Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 392'2 -5'4 392'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 388'6 392'0 -4'0 391'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 392'2 395'2 -3'0 395'2s 02:44P Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'6 401'6 404'6 -2'6 405'0s 01:30P Chart for @C1H Options for @C1H
May 21 409'2 409'2 406'2 409'0 -2'4 409'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 413'0 413'0 408'6 412'0 -2'4 411'6s 02:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 897'4 -4'6 897'2s 02:35P Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 911'2 -4'6 911'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 924'6 -5'0 924'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 930'0 930'2 922'0 929'2 -5'0 929'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 922'0 929'0 -5'0 929'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 926'4 934'0 -5'2 933'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 932'2 939'2 -5'0 939'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 934'6 935'2 928'0 934'6 -3'0 934'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 573'2 559'4 573'0 -1'2 572'2s 02:30P Chart for @W0H Options for @W0H
May 20 567'2 572'0 559'6 572'0 -1'2 571'2s 02:30P Chart for @W0K Options for @W0K
Jul 20 567'2 571'2 561'0 571'2 -2'2 570'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 572'4 576'6 567'0 576'6 -1'6 576'4s 01:20P Chart for @W0U Options for @W0U
Dec 20 580'0 584'6 575'0 584'4 -1'4 584'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 588'0 591'4 582'6 591'4 -0'6 592'0s 01:30P Chart for @W1H Options for @W1H
May 21 583'4 587'0 581'0 587'0 0'0 588'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 565'6 570'0 561'4 568'4 1'6 571'2s 01:30P Chart for @W1N Options for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.759750 0.759750 0.757550 0.758550 -0.002400 0.758550 02:57P Chart for @CD0G Options for @CD0G
Mar 20 0.760400 0.760550 0.757550 0.758400 -0.002550 0.758550 02:57P Chart for @CD0H Options for @CD0H
Apr 20 0.758750 0.757850 0.760950 -0.002450 0.758550 02:57P Chart for @CD0J Options for @CD0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01:05P Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

3 RFS Waivers Returned to EPA
Monday, January 27, 2020 2:33PM CST
A federal court ruled the EPA "abused its discretion" in not explaining conclusions on economic hardship of small refineries receiving exemptions from the Renewable Fuel Standard.
Roundup Settlement Possible
Monday, January 27, 2020 2:29PM CST
According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement.
Evaluate ARC, PLC Options
Monday, January 27, 2020 2:23PM CST
The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis.
Cattle on Feed Report Summary
Friday, January 24, 2020 3:34PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday.


Attention Customers
Morgan is ready for some winter fun in her OEL toque!
Let us know your favourite winter activity to be entered in the draw for 4 tickets to Friday's London Knights game!  


OEL still has acres available for 2020 IP Soybeans.  Give us a call for more information.
 

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 01/27/20 03:08PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 80% Dew Pt: -2oC
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:49 Sunset: 5:34
As reported at SARNIA, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°C
Low: -1°C
Precip: 0%
High: -1°C
Low: -2°C
Precip: 77%
High: -2°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -3°C
Precip: 0%
High: 2°C
Low: -5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN