Quote Ticker
	CORN (Dec 20) 418'0 -1'2 CORN (Mar 21) 420'2 2'0 CORN (May 21) 419'4 -1'6 CORN (Jul 21) 418'6 -1'4 CORN (Sep 21) 396'4 -2'0 CORN (Dec 21) 394'0 -2'4 CORN (Mar 22) 398'6 -1'2 CORN (May 22) 400'6 -0'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'6 4'6 SOYBEANS (Mar 21) 1071'4 4'0 SOYBEANS (May 21) 1063'4 6'4 SOYBEANS (Jul 21) 1062'4 2'6 SOYBEANS (Aug 21) 1050'0 1'0 SOYBEANS (Sep 21) 1014'4 1'4 SOYBEANS (Nov 21) 983'6 1'0 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 630'0 -2'4 WHEAT (May 21) 628'0 -2'4 WHEAT (Jul 21) 614'4 -3'4 WHEAT (Sep 21) 616'6 -3'4 WHEAT (Dec 21) 622'6 -3'4 WHEAT (Mar 22) 626'0 -2'2 WHEAT (May 22) 618'0 4'4 CANADIAN DOLLAR (Nov 20) 0.760300 -0.000550 CANADIAN DOLLAR (Dec 20) 0.760450 -0.000450 CANADIAN DOLLAR (Jan 21) 0.761750 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 419'6 417'0 418'0 -1'2 419'2 10:23P Mar 21 419'4 420'0 417'6 418'6 -1'4 420'2 10:23P May 21 419'6 420'6 418'4 419'4 -1'6 421'2 10:23P Jul 21 420'2 420'2 417'4 418'6 -1'4 420'2 10:23P Sep 21 397'6 397'6 396'0 396'4 -2'0 398'4 10:22P Dec 21 394'2 394'2 392'4 393'2 -0'6 394'0 10:22P Mar 22 399'2 399'2 398'6 398'6 -1'2 400'0 10:21P May 22 400'6 400'6 400'6 400'6 -0'4 401'2 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1083'6 1089'6 1080'2 1088'0 4'2 1083'6 10:23P Jan 21 1081'0 1087'6 1078'4 1085'6 4'6 1081'0 10:23P Mar 21 1067'2 1073'2 1064'6 1071'4 4'0 1067'4 10:23P May 21 1064'0 1066'2 1058'4 1064'6 3'2 1061'4 10:23P Jul 21 1061'6 1064'0 1056'6 1062'4 2'6 1059'6 10:23P Aug 21 1046'0 1051'0 1046'0 1050'0 1'0 1049'0 10:23P Sep 21 1013'2 1013'2 1013'2 1013'2 0'2 1013'0 10:23P Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 632'2 632'6 628'4 630'0 -2'4 632'4 10:23P May 21 630'4 630'4 626'6 628'0 -2'4 630'4 10:23P Jul 21 618'0 618'0 613'6 614'4 -3'4 618'0 10:23P Sep 21 619'4 619'4 616'2 616'6 -3'4 620'2 10:23P Dec 21 623'4 624'2 622'6 622'6 -3'4 626'2 10:23P Mar 22 626'2 626'2 626'0 626'0 -2'2 628'2 10:20P May 22 618'0 4'4 619'2s 10:22P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 20 0.762500 0.762500 0.761000 0.761500 -0.000100 0.760850s 10/23 Dec 20 0.761950 0.762000 0.759850 0.760450 -0.000450 0.760900 10:22P Jan 21 0.762000 0.760200 0.761750 0.761100 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Equipment Roundup Friday, October 23, 2020 3:12PM CDT Robots win Innovation Award, farmers demand closer relationship with equipment manufacturers, and Deere moves the coming snows. EPA Pesticide Decisions Roll In Friday, October 23, 2020 3:10PM CDT EPA released proposed interim decisions for 13 pyrethroid insecticides and one herbicide -- paraquat. Time to Check Your Todes Thursday, October 22, 2020 2:21PM CDT Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working. DTN Retail Fertilizer Trends Thursday, October 22, 2020 2:13PM CDT Average retail prices for five of the eight major fertilizers were lower -- with the price of UAN28 dropping 5% from a month ago -- while prices for the remaining three nutrients were higher.

	Attention Customers
	Contract IP Acres Today - Most Varieties Still Available Don't forget S07-M8, on the OEL IP list since 2014!  This bean is an excellent, consistent performer with white mold resistance, good standability, great yields. ♦ IP Plot Results 2020 The IP soybean plot is off at the OEL Exeter location.  Check out the results here. ♦ COVID-19 & Harvest: Inside visitors are limited to 1 person at a time (follow link below for sample procedure) Masks must be worn when entering buildings Please stay in your truck/tractor when unloading  Please see more guidelines for more details:COVID-19 Fall Harvest Policy ♦

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2020   New Crop 2021   New Crop 2022  SOYBEANS   Exeter Basis Cash Price  New Crop 2020   New Crop 2021   New Crop 2022  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  IP SOYS: S03W4 S07M8 S12J7 S20M1   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S18R6 ACORA EZRA   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S10R2   Exeter Basis Cash Price  New Crop 2020   New Crop 2021
	Price as of 10/25/20 10:33PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 5oC Feels Like: 5oC Humid: 82% Dew Pt: 2oC Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 6 km/h Sunrise: 7:54 Sunset: 6:25 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 8°C Low: 4°C Precip: 60% High: 7°C Low: 2°C Precip: 72% High: 10°C Low: 1°C Precip: 0% High: 9°C Low: 4°C Precip: 44% High: 7°C Low: -1°C Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Saturday Bryce Anderson (Bio) – DTN Meteorologist Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary Posted at 3:04PM Fri Oct 23, 2020 CDT