Quote Ticker
	CORN (Sep 19) 433'6 -2'2 CORN (Dec 19) 439'0 -2'4 CORN (Mar 20) 446'2 -2'4 CORN (May 20) 449'6 -2'4 CORN (Jul 20) 452'4 -2'2 CORN (Sep 20) 424'0 -2'2 CORN (Dec 20) 417'4 -2'0 CORN (Mar 21) 428'2 1'6 SOYBEANS (Aug 19) 879'0 -3'4 SOYBEANS (Sep 19) 884'6 -3'4 SOYBEANS (Nov 19) 896'6 -3'6 SOYBEANS (Jan 20) 909'2 -3'4 SOYBEANS (Mar 20) 919'0 -3'4 SOYBEANS (May 20) 927'2 -3'6 SOYBEANS (Jul 20) 936'4 -3'0 SOYBEANS (Aug 20) 936'0 -4'4 WHEAT (Sep 19) 503'4 -2'0 WHEAT (Dec 19) 515'2 -2'0 WHEAT (Mar 20) 527'2 -2'4 WHEAT (May 20) 534'2 -2'2 WHEAT (Jul 20) 533'4 -3'0 WHEAT (Sep 20) 541'0 -0'6 WHEAT (Dec 20) 551'0 -2'4 WHEAT (Mar 21) 565'4 -3'0 CANADIAN DOLLAR (Aug 19) 0.766700 CANADIAN DOLLAR (Sep 19) 0.766650 -0.001000 CANADIAN DOLLAR (Oct 19) 0.763400 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525 LEAN HOGS (Dec 19) 75.750 2.375 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LIVE CATTLE (Dec 19) 113.275 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 435'0 433'2 433'6 -2'2 436'0 07:22P Dec 19 440'0 440'0 438'2 439'0 -2'4 441'4 07:22P Mar 20 447'2 447'2 445'6 446'2 -2'4 448'6 07:22P May 20 450'4 450'4 449'2 449'6 -2'4 452'2 07:22P Jul 20 453'0 453'0 452'0 452'4 -2'2 454'6 07:22P Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:22P Dec 20 418'4 418'4 417'0 417'4 -2'0 419'4 07:22P Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 880'6 878'6 879'0 -3'4 882'4 07:22P Sep 19 886'4 886'4 884'6 884'6 -3'4 888'2 07:22P Nov 19 898'0 898'4 896'4 896'6 -3'6 900'4 07:22P Jan 20 910'0 911'0 909'2 909'2 -3'4 912'6 07:22P Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:22P May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:22P Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:22P Aug 20 936'0 -4'4 942'0s 07:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 504'6 503'2 503'4 -2'0 505'4 07:22P Dec 19 516'0 516'2 515'0 515'2 -2'0 517'2 07:22P Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:22P May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 07:22P Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 07:22P Sep 20 541'0 541'0 541'0 541'0 -0'6 541'6 07:22P Dec 20 554'2 558'4 551'0 551'0 -2'4 553'2s 07:22P Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 07:22P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 19 0.766700 0.766400 0.766700 0.767300 Sep 19 0.767150 0.767150 0.766650 0.766650 -0.001000 0.767650 07:22P Oct 19 0.767400 0.767000 0.763400 0.767900 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 03:33P Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Livestock Industries Want USMCA Passage Wednesday, July 17, 2019 12:09PM CDT Livestock producers ask members of the House Ag Subcommittee on Livestock and Foreign Agriculture for passage of the United States-Mexico-Canada Agreement. Hay Prices Rising Wednesday, July 17, 2019 12:09PM CDT Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. More Resilient Flood Control Tuesday, July 16, 2019 11:50AM CDT Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs. Cash Market Moves Tuesday, July 16, 2019 11:45AM CDT Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.

	Attention Customers
	The corn is knee high with Hazel!  ♦ A reminder that we will soon be drawing another prize winner - everyone who sends in an 'OEL hat picture' gets entered in a draw for OEL merchandise!

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOYBEANS   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020
	Price as of 07/17/19 07:34PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 85% Dew Pt: 19oC Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 19 km/h Sunrise: 6:06 Sunset: 9:04 As reported at SARNIA, ON at 8:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 31°C Low: 17°C Precip: 40% High: 36°C Low: 23°C Precip: 61% High: 32°C Low: 23°C Precip: 61% High: 28°C Low: 19°C Precip: 62% High: 26°C Low: 18°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still Hot Thursday Central, South Areas Bryce Anderson (Bio) – DTN Meteorologist Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary Posted at 12:51PM Wed Jul 17, 2019 CDT