Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 17) 348'0 -3'0 8/21/17   1:19 PM CST
  • CORN (Dec 17) 361'6 -2'6 8/21/17   1:19 PM CST
  • CORN (Mar 18) 374'0 -2'4 8/21/17   1:19 PM CST
  • CORN (May 18) 380'2 -2'4 8/21/17   1:19 PM CST
  • CORN (Jul 18) 386'6 -2'4 8/21/17   1:19 PM CST
  • CORN (Sep 18) 392'2 -1'6 8/21/17   1:16 PM CST
  • CORN (Dec 18) 400'0 -1'2 8/21/17   1:19 PM CST
  • CORN (Mar 19) 408'6 -0'6 8/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 932'4 -5'0 8/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 935'2 -1'4 8/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 944'0 -1'2 8/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 952'4 -0'6 8/21/17   1:19 PM CST
  • SOYBEANS (May 18) 960'0 0'0 8/21/17   1:19 PM CST
  • SOYBEANS (Jul 18) 967'0 1'0 8/21/17   1:19 PM CST
  • SOYBEANS (Aug 18) 967'4 1'0 8/21/17   1:17 PM CST
  • SOYBEANS (Sep 18) 962'2 1'2 8/21/17   1:17 PM CST
  • WHEAT (Sep 17) 409'2 -6'4 8/21/17   1:19 PM CST
  • WHEAT (Dec 17) 436'6 -5'4 8/21/17   1:19 PM CST
  • WHEAT (Mar 18) 459'2 -5'0 8/21/17   1:19 PM CST
  • WHEAT (May 18) 473'6 -5'2 8/21/17   1:19 PM CST
  • WHEAT (Jul 18) 487'2 -4'6 8/21/17   1:17 PM CST
  • WHEAT (Sep 18) 504'4 -4'6 8/21/17   1:15 PM CST
  • WHEAT (Dec 18) 522'0 -4'2 8/21/17   1:15 PM CST
  • WHEAT (Mar 19) 536'4 -4'2 8/21/17   1:15 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.795850 0.000450 8/21/17   2:09 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.796300 0.000550 8/21/17   2:02 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.795850 0.000600 8/21/17   2:02 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 01:30P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 398'6 400'0 -1'2 400'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H Options for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 1'0 968'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 954'0 962'2 954'0 962'2 1'2 960'0s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 01:30P Chart for @W8H Options for @W8H
May 18 478'6 482'2 473'0 473'6 -5'2 474'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 486'4 487'2 -4'6 488'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 508'2 508'4 502'6 504'4 -4'6 504'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 526'0 526'0 521'4 522'0 -4'2 522'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 -4'2 534'0s 01:30P Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.795450 0.796850 0.793450 0.795800 0.000400 0.796000 02:08P Chart for @CD7U Options for @CD7U
Oct 17 0.794900 0.797050 0.793750 0.796300 0.000550 0.796250 02:07P Chart for @CD7V Options for @CD7V
Nov 17 0.793950 0.797250 0.793950 0.795850 0.000600 0.796450 02:07P Chart for @CD7X Options for @CD7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

Biofuels Under a Microscope
Friday, August 18, 2017 2:47PM CDT
The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds.
WOTUS Comment Deadline Extended
Friday, August 18, 2017 1:56PM CDT
The public comment period on a proposed change to the waters of the United States, or WOTUS, rule was extended to Sept. 27.
SDS Myth-Busting
Friday, August 18, 2017 1:56PM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.
Dicamba Estimates Escalate
Friday, August 18, 2017 1:55PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.


Attention Customers
Happiest Anniversary Wishes to Tony & Mary Conlin as they celebrate 50 years! 

IP REMINDER - SEED TAGS & FIELD MAPS ARE NOW DUE.   Thanks to everyone who has made the effort to get their paperwork complete.  Anyone who has not yet done so, please mail, email or drop off at either location.  Blank map forms available by clicking Your Harvest Plus IP Soybeans on the menu at the left of the page.

Keep the photos coming...

Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

 


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 New Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 New Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 08/21/17 02:19PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 69% Dew Pt: 19oC
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:38 Sunset: 8:21
As reported at GODERICH, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 18°C
Precip: 0%
High: 23°C
Low: 16°C
Precip: 80%
High: 18°C
Low: 14°C
Precip: 30%
High: 18°C
Low: 12°C
Precip: 64%
High: 20°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN