Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 21) 529'0 -0'4 9/16/21   7:01 PM CST
  • CORN (Mar 22) 536'2 -0'4 9/16/21   7:00 PM CST
  • CORN (May 22) 540'6 -0'2 9/16/21   7:00 PM CST
  • CORN (Jul 22) 539'4 -0'2 9/16/21   7:00 PM CST
  • CORN (Sep 22) 508'4 -0'6 9/16/21   7:00 PM CST
  • CORN (Dec 22) 503'4 -0'4 9/16/21   7:00 PM CST
  • CORN (Mar 23) 511'0 -0'2 9/16/21   7:00 PM CST
  • CORN (May 23) 514'4 -3'2 9/16/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1294'6 -1'2 9/16/21   7:01 PM CST
  • SOYBEANS (Jan 22) 1303'2 -1'4 9/16/21   7:01 PM CST
  • SOYBEANS (Mar 22) 1307'0 -1'6 9/16/21   7:00 PM CST
  • SOYBEANS (May 22) 1310'4 -2'4 9/16/21   7:01 PM CST
  • SOYBEANS (Jul 22) 1312'0 -2'4 9/16/21   7:00 PM CST
  • SOYBEANS (Aug 22) 1313'0 -1'0 9/16/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1276'0 -2'4 9/16/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1260'0 -2'4 9/16/21   7:00 PM CST
  • WHEAT (Dec 21) 713'2 0'2 9/16/21   7:01 PM CST
  • WHEAT (Mar 22) 724'2 0'2 9/16/21   7:00 PM CST
  • WHEAT (May 22) 727'4 0'0 9/16/21   7:00 PM CST
  • WHEAT (Jul 22) 706'6 0'0 9/16/21   7:00 PM CST
  • WHEAT (Sep 22) 709'4 -2'6 9/16/21   1:15 PM CST
  • WHEAT (Dec 22) 714'6 -2'6 9/16/21   1:19 PM CST
  • WHEAT (Mar 23) 714'6 -2'4 9/16/21   1:15 PM CST
  • WHEAT (May 23) 683'4 -2'4 9/16/21   1:15 PM CST
  • CANADIAN DOLLAR (Oct 21) 0.788650 9/16/21   6:10 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.788150     CST
  • CANADIAN DOLLAR (Dec 21) 0.788350 -0.000250 9/16/21   7:02 PM CST
  • LEAN HOGS (Oct 21) 85.400 3.200 9/16/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.275 2.200 9/16/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.425 2.150 9/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.325 - 0.575 9/16/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.300 - 0.875 9/16/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.500 9/16/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 529'4 528'4 529'4 0'0 529'4 07:02P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'0 536'0 536'6 0'0 536'6 07:02P Chart for @C2H Options for @C2H
May 22 540'6 541'0 540'0 541'0 0'0 541'0 07:02P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 539'2 540'0 0'2 539'6 07:02P Chart for @C2N Options for @C2N
Sep 22 509'4 509'4 508'4 508'4 -0'6 509'2 07:02P Chart for @C2U Options for @C2U
Dec 22 504'0 504'0 503'2 503'4 -0'4 504'0 07:02P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'0 511'0 511'0 -0'2 511'2 07:02P Chart for @C3H Options for @C3H
May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 07:02P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1296'2 1294'2 1295'4 -0'4 1296'0 07:02P Chart for @S1X Options for @S1X
Jan 22 1304'0 1304'2 1303'2 1304'2 -0'4 1304'6 07:02P Chart for @S2F Options for @S2F
Mar 22 1308'0 1308'0 1306'6 1308'0 -0'6 1308'6 07:02P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1310'4 1311'6 -1'2 1313'0 07:02P Chart for @S2K Options for @S2K
Jul 22 1312'0 1312'0 1312'0 1312'0 -2'4 1314'4 07:02P Chart for @S2N Options for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 07:02P Chart for @S2Q Options for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 07:02P Chart for @S2U Options for @S2U
Nov 22 1259'2 1260'0 1258'0 1260'0 -2'4 1262'4 07:02P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 714'2 713'0 713'6 0'6 713'0 07:02P Chart for @W1Z Options for @W1Z
Mar 22 724'6 725'0 724'2 724'6 0'6 724'0 07:02P Chart for @W2H Options for @W2H
May 22 728'4 728'4 727'4 728'0 0'4 727'4 07:02P Chart for @W2K Options for @W2K
Jul 22 707'0 707'0 706'6 706'6 0'0 706'6 07:02P Chart for @W2N Options for @W2N
Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 07:02P Chart for @W2U Options for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 07:03P Chart for @W2Z Options for @W2Z
Mar 23 717'2 717'2 714'6 714'6 -2'4 716'0s 07:03P Chart for @W3H Options for @W3H
May 23 683'4 -2'4 704'4s 07:03P Chart for @W3K Options for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.788650 0.788400 0.788650 0.788650 07:03P Chart for @CD1V Options for @CD1V
Nov 21 0.788750 0.788350 0.788150 0.788650 Chart for @CD1X Options for @CD1X
Dec 21 0.788300 0.788800 0.788250 0.788350 -0.000250 0.788600 07:03P Chart for @CD1Z Options for @CD1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Chart for @HE1Z Options for @HE1Z
Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Ag's HR Coach
Thursday, September 16, 2021 3:32PM CDT
Farms have been struggling to attract top-shelf talent for several years, and the current state of wage inflation is making their job much tougher. That leaves a tough choice for farmers with jobs to fill: either pay up or train up.
Weeds at Harvest
Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.
DTN Fertilizer Outlook
Thursday, September 16, 2021 9:53AM CDT
In the wake of Hurricane Ida, urea prices may remain volatile in the first weeks of September but should begin to correct lower if U.S. Gulf nitrogen plants can promptly return online and import barging can resume as normal.
View From the Cab
Wednesday, September 15, 2021 2:12PM CDT
Our DTN View From the Cab farmers head to the field to check for harvest readiness and reflect on the big "aha" moments along the way.


Attention Customers
The Early IP Contract Draw is Back!!  Sign your IP contract before October 15, 2021 to get in on the fun!
(Premium list available on the menu on the left side of the page)

Important Notice: 
Both OEL offices are open but in-person visitors are asked to follow Covid safety precautions.   If you are visiting OEL please wear a mask and practice self-screening.  Please respect physical distancing and ensure you maintain 6 feet of space between yourself and other visitors and staff.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

Price as of 09/16/21 07:13PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 62% Dew Pt: 14oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:08 Sunset: 7:32
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 14°C
Precip: 20%
High: 21°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 17°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN