Quote Ticker
	CORN (Mar 26) 429'0 0'2 CORN (May 26) 437'0 0'0 CORN (Jul 26) 443'4 -0'2 CORN (Sep 26) 442'2 -0'4 CORN (Dec 26) 456'6 -0'4 CORN (Mar 27) 468'6 -0'6 CORN (May 27) 474'6 -0'4 CORN (Jul 27) 478'2 0'0 SOYBEANS (Mar 26) 1110'0 -0'6 SOYBEANS (May 26) 1124'2 -0'6 SOYBEANS (Jul 26) 1136'2 -0'2 SOYBEANS (Aug 26) 1126'0 0'0 SOYBEANS (Sep 26) 1097'2 -0'2 SOYBEANS (Nov 26) 1095'6 0'0 SOYBEANS (Jan 27) 1104'2 -1'2 SOYBEANS (Mar 27) 1104'4 -1'4 WHEAT (Mar 26) 527'0 -1'6 WHEAT (May 26) 537'0 -1'6 WHEAT (Jul 26) 547'4 -1'4 WHEAT (Sep 26) 559'6 -1'4 WHEAT (Dec 26) 578'2 -1'6 WHEAT (Mar 27) 594'4 -1'4 WHEAT (May 27) 602'6 0'0 WHEAT (Jul 27) 602'0 0'0 CANADIAN DOLLAR (Feb 26) 0.737850 CANADIAN DOLLAR (Mar 26) 0.738200 -0.000400 CANADIAN DOLLAR (Apr 26) 0.739450 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'6 429'0 0'2 428'6 05:23A May 26 436'4 437'4 436'2 437'0 0'0 437'0 05:21A Jul 26 443'2 444'2 442'6 443'4 -0'2 443'6 05:23A Sep 26 441'6 443'0 441'4 442'2 -0'4 442'6 05:23A Dec 26 456'6 457'4 456'2 456'6 -0'4 457'2 05:23A Mar 27 469'0 469'4 468'6 468'6 -0'6 469'4 05:23A May 27 475'2 475'2 474'6 474'6 -0'4 475'2 05:10A Jul 27 477'6 478'6 477'6 478'2 0'0 478'2 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1106'2 1110'0 -0'6 1110'6 05:22A May 26 1124'0 1127'4 1120'6 1124'2 -0'6 1125'0 05:22A Jul 26 1135'2 1139'0 1132'4 1136'2 -0'2 1136'4 05:23A Aug 26 1124'6 1128'0 1122'2 1126'0 0'0 1126'0 05:23A Sep 26 1097'4 1098'6 1093'6 1097'2 -0'2 1097'4 05:23A Nov 26 1094'4 1096'6 1092'6 1095'6 0'0 1095'6 05:22A Jan 27 1103'6 1106'2 1102'4 1104'2 -1'2 1105'4 05:23A Mar 27 1105'0 1105'0 1103'2 1104'4 -1'4 1106'0 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'0 527'0 -1'6 528'6 05:23A May 26 537'6 539'2 536'0 537'0 -1'6 538'6 05:23A Jul 26 548'4 549'2 546'4 547'4 -1'4 549'0 05:23A Sep 26 561'6 562'4 559'0 559'6 -1'4 561'2 05:23A Dec 26 580'0 580'0 577'4 578'2 -1'6 580'0 05:23A Mar 27 594'2 595'0 593'4 594'4 -1'4 596'0 05:23A May 27 602'6 0'0 604'2 05:23A Jul 27 602'0 0'0 603'2 05:22A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.737700 0.737300 0.737850 0.737700 Mar 26 0.738600 0.739150 0.738100 0.738200 -0.000400 0.738600 05:22A Apr 26 0.739400 0.739050 0.739450 0.739450 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, February 8, 2026 10:46AM CST We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America. Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10.

	Attention Customers
	London Knights play on Family Day! Send us an email for a chance to win a set of 4 tickets to the 2pm game on Monday, Feb 16, or to the Friday, Feb 13 game! ♦   OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/10/26 05:34AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -10oC Humid: 65% Dew Pt: -11oC Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 13 km/h Sunrise: 7:30 Sunset: 5:49 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -7°C Precip: 62% High: -2°C Low: -6°C Precip: 70% High: -5°C Low: -9°C Precip: 49% High: -1°C Low: -11°C Precip: 0% High: 0°C Low: -6°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST