Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • CORN (Mar 22) 578'2 -1'2 6/16/21   1:19 PM CST
  • CORN (May 22) 582'0 -1'4 6/16/21   1:19 PM CST
  • CORN (Jul 22) 583'0 -2'2 6/16/21   1:19 PM CST
  • CORN (Sep 22) 521'2 -6'4 6/16/21   1:17 PM CST
  • CORN (Dec 22) 503'0 -7'4 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1338'4 -30'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1342'0 -29'6 6/16/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1324'2 -28'2 6/16/21   1:19 PM CST
  • SOYBEANS (May 22) 1321'2 -27'4 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1324'2 -27'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Dec 21) 673'6 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Mar 22) 680'2 -0'2 6/16/21   1:19 PM CST
  • WHEAT (May 22) 681'2 -0'6 6/16/21   1:18 PM CST
  • WHEAT (Jul 22) 676'0 -1'4 6/16/21   1:19 PM CST
  • WHEAT (Sep 22) 677'6 -1'4 6/16/21   1:19 PM CST
  • WHEAT (Dec 22) 685'0 -0'6 6/16/21   1:15 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.815200 -0.005100 6/16/21   2:00 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.818500 -0.005100 6/16/21   2:00 PM CST
  • CANADIAN DOLLAR (Sep 21) 0.817050 -0.003300 6/16/21   2:21 PM CST
  • LEAN HOGS (Jul 21) 115.500 - 3.000 6/16/21   1:00 PM CST
  • LEAN HOGS (Aug 21) 111.700 - 3.000 6/16/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.025 -3.000 6/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 129.725 1.350 6/16/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 01:20P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 584'6 592'4 573'0 578'2 -1'2 579'4s 01:30P Chart for @C2H Options for @C2H
May 22 588'2 596'2 577'2 582'0 -1'4 583'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 589'0 596'6 578'2 583'0 -2'2 583'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 526'4 534'0 520'0 521'2 -6'4 521'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 510'4 514'6 500'6 503'0 -7'4 502'2s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1338'4 1338'4 -30'2 1343'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1342'0 1342'0 -29'6 1346'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1323'6 1324'2 -28'2 1327'4s 01:30P Chart for @S2H Options for @S2H
May 22 1355'0 1357'4 1321'0 1321'2 -27'4 1324'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1356'2 1358'4 1324'0 1324'2 -27'2 1327'2s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 01:30P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 673'0 682'2 669'0 673'6 -0'2 672'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 680'0 688'2 676'2 680'2 -0'2 678'6s 01:30P Chart for @W2H Options for @W2H
May 22 684'0 690'0 680'0 681'2 -0'6 680'4s 01:20P Chart for @W2K Options for @W2K
Jul 22 679'6 683'4 673'2 676'0 -1'4 674'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 680'2 683'0 676'4 677'6 -1'4 675'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 684'0 690'0 682'6 685'0 -0'6 680'6s 01:30P Chart for @W2Z Options for @W2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.820800 0.822500 0.814550 0.815200 -0.005100 0.815250 02:21P Chart for @CD1N Options for @CD1N
Aug 21 0.821550 0.822450 0.814600 0.818500 -0.005100 0.815250 02:21P Chart for @CD1Q Options for @CD1Q
Sep 21 0.820750 0.822550 0.814450 0.817050 -0.003300 0.815250 02:21P Chart for @CD1U Options for @CD1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 01:05P Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.
Eyeing USDA's Budget Request
Wednesday, June 16, 2021 8:47AM CDT
Ag Secretary Tom Vilsack discussed USDA's budget request for fiscal year 2022 Tuesday in a Senate Ag Appropriations Subcommittee hearing Tuesday.
Northern Drought Hits Forages, Herds
Wednesday, June 16, 2021 5:20AM CDT
Livestock producers in the Northern Plains are facing a bleak grazing season this summer as severe drought has limited the growth of forages. Some areas might only see 25% of normal growth and others might not see any hay production because of the drought conditions.
Texas A&M: Ag Hit Hard by Tax Changes
Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.


Attention Customers
 


Important Notice: 
Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

Price as of 06/16/21 02:32PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 40% Dew Pt: 4oC
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:44 Sunset: 9:08
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 8°C
Precip: 0%
High: 26°C
Low: 7°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 80%
High: 24°C
Low: 18°C
Precip: 20%
High: 27°C
Low: 13°C
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heat Relief Starts Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:17PM Tue Jun 15, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN