Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 21) 522'0 10'4 1/26/21   7:44 AM CST
  • CORN (May 21) 524'4 10'2 1/26/21   7:44 AM CST
  • CORN (Jul 21) 518'6 8'6 1/26/21   7:44 AM CST
  • CORN (Sep 21) 463'0 4'2 1/26/21   7:44 AM CST
  • CORN (Dec 21) 439'0 4'2 1/26/21   7:44 AM CST
  • CORN (Mar 22) 445'2 3'6 1/26/21   7:41 AM CST
  • CORN (May 22) 448'4 3'4 1/26/21   7:40 AM CST
  • CORN (Jul 22) 450'0 3'4 1/26/21   7:30 AM CST
  • SOYBEANS (Mar 21) 1362'6 19'2 1/26/21   7:44 AM CST
  • SOYBEANS (May 21) 1361'2 18'4 1/26/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1344'0 15'4 1/26/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1294'0 13'6 1/26/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1194'2 11'6 1/26/21   7:44 AM CST
  • SOYBEANS (Nov 21) 1139'2 9'0 1/26/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1133'4 8'4 1/26/21   7:41 AM CST
  • SOYBEANS (Mar 22) 1107'2 7'2 1/26/21   7:41 AM CST
  • WHEAT (Mar 21) 653'4 5'0 1/26/21   7:44 AM CST
  • WHEAT (May 21) 653'4 4'4 1/26/21   7:44 AM CST
  • WHEAT (Jul 21) 637'2 3'4 1/26/21   7:44 AM CST
  • WHEAT (Sep 21) 637'2 3'2 1/26/21   7:44 AM CST
  • WHEAT (Dec 21) 641'6 2'6 1/26/21   7:44 AM CST
  • WHEAT (Mar 22) 646'2 2'0 1/26/21   7:44 AM CST
  • WHEAT (May 22) 633'2 9'0 1/25/21   1:15 PM CST
  • WHEAT (Jul 22) 611'0 9'0 1/25/21   1:15 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.783850 -0.000450 1/26/21   2:47 AM CST
  • CANADIAN DOLLAR (Mar 21) 0.787250 0.002900 1/26/21   8:16 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.785400     CST
  • LEAN HOGS (Feb 21) 70.725 0.700 1/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.750 0.475 1/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 81.225 0.700 1/25/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 116.325 - 0.200 1/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.775 0.425 1/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.725 0.025 1/25/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 522'4 508'0 522'0 10'4 511'4 08:16A Chart for @C1H Options for @C1H
May 21 515'6 525'0 510'4 524'4 10'2 514'2 08:16A Chart for @C1K Options for @C1K
Jul 21 510'4 519'4 506'0 518'6 8'6 510'0 08:16A Chart for @C1N Options for @C1N
Sep 21 459'0 463'4 455'6 463'0 4'2 458'6 08:08A Chart for @C1U Options for @C1U
Dec 21 435'6 439'4 432'2 439'0 4'2 434'6 08:13A Chart for @C1Z Options for @C1Z
Mar 22 442'0 445'2 439'4 445'2 3'6 441'4 08:13A Chart for @C2H Options for @C2H
May 22 443'4 448'4 443'4 448'4 3'4 445'0 07:45A Chart for @C2K Options for @C2K
Jul 22 446'0 450'0 445'4 450'0 3'4 446'4 08:13A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1363'0 1333'4 1362'6 19'2 1343'4 08:15A Chart for @S1H Options for @S1H
May 21 1345'6 1361'6 1332'4 1361'2 18'4 1342'6 08:16A Chart for @S1K Options for @S1K
Jul 21 1329'0 1344'2 1315'4 1344'0 15'4 1328'4 08:13A Chart for @S1N Options for @S1N
Aug 21 1283'4 1294'2 1268'2 1294'0 13'6 1280'2 08:12A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1195'0 1171'0 1194'2 11'6 1182'4 08:05A Chart for @S1U Options for @S1U
Nov 21 1132'6 1141'0 1118'6 1139'2 9'0 1130'2 08:16A Chart for @S1X Options for @S1X
Jan 22 1127'4 1135'0 1113'6 1133'4 8'4 1125'0 07:45A Chart for @S2F Options for @S2F
Mar 22 1098'4 1108'4 1088'6 1107'2 7'2 1100'0 08:11A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 656'2 641'2 653'4 5'0 648'4 08:15A Chart for @W1H Options for @W1H
May 21 647'6 656'0 642'0 653'4 4'4 649'0 08:02A Chart for @W1K Options for @W1K
Jul 21 630'6 639'0 626'4 637'2 3'4 633'6 08:14A Chart for @W1N Options for @W1N
Sep 21 633'2 638'2 627'2 637'2 3'2 634'0 08:02A Chart for @W1U Options for @W1U
Dec 21 634'2 642'4 633'2 641'6 2'6 639'0 08:02A Chart for @W1Z Options for @W1Z
Mar 22 642'2 646'2 638'6 646'2 2'0 644'2 08:00A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 07:45A Chart for @W2K Options for @W2K
Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 07:45A Chart for @W2N Options for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.782800 0.787300 0.782800 0.783850 -0.000450 0.784300 08:17A Chart for @CD1G Options for @CD1G
Mar 21 0.784950 0.787400 0.782400 0.787350 0.003000 0.784350 08:17A Chart for @CD1H Options for @CD1H
Apr 21 0.787400 0.784150 0.785400 0.784450 Chart for @CD1J Options for @CD1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 08:16A Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 08:10A Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 08:04A Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 08:12A Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 08:13A Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 08:11A Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

US Propane Supply
Monday, January 25, 2021 3:18PM CST
Gulf Coast PADD 3 propane/propylene supplies have fallen for over three months amid strong export demand, leaving stocks at their lowest level in over 20 months and contributing to the lowest nationwide stocks in more than eight months.
DDG Weekly Update
Monday, January 25, 2021 2:45PM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Federal Court Stays EPA Action on SREs
Monday, January 25, 2021 2:30PM CST
The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions.
Call the Market
Monday, January 25, 2021 1:57PM CST
Seasoned cattlemen remember the importance of a good sense of humor, but they also know the value of timing in the marketplace.


Attention Customers
The sign says...
Important Notice: 
In response to the province-wide orders, OEL offices are open with limited staff and in-person visitors are restricted to essential business only
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

COVID-19 Lockdown Procedures:
  • Inside visitors are limited to 1 person at a time for necessary business only.
  • Please consider calling or mailbox pickups when possible.
  • Masks must be worn when entering buildings
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

Price as of 01/26/21 08:28AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -2oC
Humid: 93% Dew Pt: -3oC
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:47 Sunset: 5:29
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°C
Low: -4°C
Precip: 80%
High: -4°C
Low: -7°C
Precip: 0%
High: -7°C
Low: -9°C
Precip: 80%
High: -7°C
Low: -11°C
Precip: 80%
High: -7°C
Low: -13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN