Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 CORN (May 22) 639'2 12'0 CORN (Jul 22) 636'2 11'0 CORN (Sep 22) 545'2 -4'2 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 SOYBEANS (Sep 21) 1467'2 25'0 SOYBEANS (Nov 21) 1431'4 24'4 SOYBEANS (Jan 22) 1430'2 24'4 SOYBEANS (Mar 22) 1390'6 18'0 SOYBEANS (May 22) 1377'6 15'6 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 WHEAT (Sep 21) 763'6 8'0 WHEAT (Dec 21) 766'6 7'6 WHEAT (Mar 22) 770'2 7'6 WHEAT (May 22) 763'2 7'6 WHEAT (Jul 22) 714'2 5'6 WHEAT (Sep 22) 712'0 4'6 CANADIAN DOLLAR (May 21) 0.823300 0.002850 CANADIAN DOLLAR (Jun 21) 0.824550 0.002850 CANADIAN DOLLAR (Jul 21) 0.823400 0.002900 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 LEAN HOGS (Jul 21) 113.575 - 1.100 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 05/07 Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 05/07 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 21 0.822550 0.823300 0.821000 0.823300 0.002850 0.823700s 05/07 Jun 21 0.822500 0.824800 0.820100 0.824550 0.002850 0.823700s 05/07 Jul 21 0.822250 0.823400 0.822250 0.823400 0.002900 0.823800s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Minimal Winter Wheat Freeze Damage Friday, May 7, 2021 3:02PM CDT Winter wheat avoided major losses during the latest cold snap. SD Farmer Sues USDA on Wetlands Battle Friday, May 7, 2021 1:18PM CDT Minor County, South Dakota, farmer Arlen Foster filed a lawsuit challenging USDA's Swampbuster Act. Bullish Land Price Outlook Friday, May 7, 2021 12:21PM CDT Rural and agricultural land prices continue strong, as demand outpaces supply in most areas. Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

	Attention Customers
	Forward contracts now available for 2023 wheat, see our cash bids below! ♦ Important Notice:  Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices. We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email. ♦   Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOYBEANS   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2020 Crop   2021 Crop
	Price as of 05/08/21 04:49AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 4oC Feels Like: 4oC Humid: 93% Dew Pt: 3oC Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:10 Sunset: 8:34 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 9°C Low: 2°C Precip: 80% High: 11°C Low: 1°C Precip: 0% High: 9°C Low: 2°C Precip: 0% High: 8°C Low: 1°C Precip: 0% High: 12°C Low: 2°C Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Wet Weekend With Falling Temperatures Bryce Anderson (Bio) – DTN Meteorologist Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary Posted at 12:01PM Fri May 7, 2021 CDT