Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • CORN (Sep 20) 372'0 -0'2 2/28/20   1:19 PM CST
  • CORN (Dec 20) 376'4 -0'4 2/28/20   1:19 PM CST
  • CORN (Mar 21) 387'0 0'0 2/28/20   1:19 PM CST
  • CORN (May 21) 392'2 0'0 2/28/20   1:19 PM CST
  • CORN (Jul 21) 395'4 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 905'0 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 904'6 -4'2 2/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 908'4 -5'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 911'2 -5'4 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 903'4 -4'6 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Sep 20) 533'6 -3'0 2/28/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -2'6 2/28/20   1:19 PM CST
  • WHEAT (Mar 21) 552'6 -2'6 2/28/20   1:18 PM CST
  • WHEAT (May 21) 551'0 -1'6 2/28/20   1:15 PM CST
  • WHEAT (Jul 21) 541'2 -0'4 2/28/20   1:15 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.746300 -0.002000 2/28/20   3:59 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.745400 -0.002000 2/28/20   3:26 PM CST
  • CANADIAN DOLLAR (May 20) 0.745900 -0.002000 2/28/20   2:21 PM CST
  • LEAN HOGS (Apr 20) 61.825 -0.275 2/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 68.700 -0.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 76.775 -0.825 2/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Chart for @C1K Options for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 02/28 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Chart for @S1F Options for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 02/28 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Chart for @W0K Options for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Chart for @W0N Options for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Chart for @W0U Options for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Chart for @W0Z Options for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 02/28 Chart for @W1H Options for @W1H
May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 02/28 Chart for @W1K Options for @W1K
Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 02/28 Chart for @W1N Options for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.746950 0.747450 0.742700 0.746300 -0.002000 0.746150s 02/28 Chart for @CD0H Options for @CD0H
Apr 20 0.747100 0.747100 0.743000 0.745400 -0.002000 0.746100s 02/28 Chart for @CD0J Options for @CD0J
May 20 0.744900 0.746300 0.744350 0.745900 -0.002000 0.746100s 02/28 Chart for @CD0K Options for @CD0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 Chart for @HE0J Options for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Chart for @HE0K Options for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Perdue Speaks at Classic
Friday, February 28, 2020 5:30PM CST
Agriculture Secretary Sonny Perdue told farmers at Commodity Classic on Friday that President Donald Trump's tweet suggesting there could be more trade aid is dependent on the future rate of exports, not price direction.
Dicamba Suits to Increase
Friday, February 28, 2020 5:25PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.
The 5thWave Forum
Friday, February 28, 2020 5:17PM CST
With the February crop insurance pricing period wrapping up on Feb. 28, a closer look at seasonal highs and lows for new crop can offer some profitable observations.
Pigweed Punches Back
Friday, February 28, 2020 5:14PM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.


Attention Customers



OEL still has acres available for 2020 IP Soybeans.  Give us a call for more information.
 

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 02/29/20 12:06AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -13oC
Humid: 79% Dew Pt: -9oC
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:05 Sunset: 6:17
As reported at SARNIA, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -1°C
Low: -8°C
Precip: 70%
High: 4°C
Low: -6°C
Precip: 0%
High: 6°C
Low: 0°C
Precip: 0%
High: 6°C
Low: -1°C
Precip: 0%
High: 6°C
Low: -1°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Another Strong Storm Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light snow showers were wrapping up in the eastern Midwest Friday afternoon. Temperatures ranged from the 20s in the northern Midwest to the 60s and 70s across the far south and California. » More DTN Weather Commentary

Posted at 1:18PM Fri Feb 28, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN