Quote Ticker
	CORN (Dec 24) 427'4 1'0 CORN (Mar 25) 436'0 1'0 CORN (May 25) 441'4 1'0 CORN (Jul 25) 444'0 1'0 CORN (Sep 25) 431'4 1'0 CORN (Dec 25) 435'0 1'0 CORN (Mar 26) 446'2 1'2 CORN (May 26) 452'4 1'2 SOYBEANS (Jan 25) 995'6 2'0 SOYBEANS (Mar 25) 1001'0 2'0 SOYBEANS (May 25) 1011'4 1'4 SOYBEANS (Jul 25) 1023'6 1'4 SOYBEANS (Aug 25) 1020'6 1'0 SOYBEANS (Sep 25) 1007'2 1'0 SOYBEANS (Nov 25) 1008'0 1'0 SOYBEANS (Jan 26) 1013'4 -2'6 WHEAT (Dec 24) 535'4 0'0 WHEAT (Mar 25) 559'2 1'0 WHEAT (May 25) 567'6 1'0 WHEAT (Jul 25) 573'2 0'6 WHEAT (Sep 25) 585'2 0'6 WHEAT (Dec 25) 600'4 0'2 WHEAT (Mar 26) 613'0 0'0 WHEAT (May 26) 614'4 -2'4 CANADIAN DOLLAR (Dec 24) 0.711550 -0.001650 CANADIAN DOLLAR (Jan 25) 0.713300 -0.000700 CANADIAN DOLLAR (Feb 25) 0.713650 -0.001250 LIVE CATTLE (Dec 24) 187.000 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 2.000 LIVE CATTLE (Apr 25) 188.525 - 1.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 427'4 425'2 427'4 1'0 426'4 07:05A Mar 25 435'0 436'4 434'4 436'0 1'0 435'0 07:07A May 25 440'4 442'0 440'0 441'4 1'0 440'4 07:07A Jul 25 443'0 444'4 442'2 444'0 1'0 443'0 07:07A Sep 25 431'0 432'2 430'2 431'4 1'0 430'4 07:07A Dec 25 434'2 435'6 433'6 435'0 1'0 434'0 07:07A Mar 26 444'6 446'2 444'6 446'2 1'2 445'0 07:07A May 26 451'4 452'4 451'4 452'4 1'2 451'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 995'6 989'2 995'6 2'0 993'6 07:07A Mar 25 999'0 1001'0 994'2 1001'0 2'0 999'0 07:07A May 25 1009'6 1011'6 1005'0 1011'4 1'4 1010'0 07:07A Jul 25 1021'6 1023'6 1017'6 1023'6 1'4 1022'2 07:07A Aug 25 1018'2 1020'6 1014'4 1020'6 1'0 1019'6 07:07A Sep 25 1004'6 1007'2 1001'2 1007'2 1'0 1006'2 07:07A Nov 25 1006'0 1008'0 1002'2 1008'0 1'0 1007'0 07:07A Jan 26 1014'2 1014'2 1013'4 1013'4 -2'6 1016'2 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'4 0'0 546'6 07:07A Mar 25 558'0 560'4 555'2 559'2 1'0 558'2 07:07A May 25 566'2 568'6 563'6 567'6 1'0 566'6 07:07A Jul 25 572'0 574'2 569'4 573'2 0'6 572'4 07:07A Sep 25 584'4 586'2 581'4 585'2 0'6 584'4 07:07A Dec 25 599'2 602'0 597'2 600'4 0'2 600'2 07:07A Mar 26 612'6 613'0 609'4 613'0 0'0 613'0 07:07A May 26 614'4 614'4 614'4 614'4 -2'4 617'0 07:07A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.713250 0.713500 0.711450 0.711550 -0.001650 0.713200 07:07A Jan 25 0.713800 0.713800 0.712300 0.713300 -0.000700 0.714000 07:07A Feb 25 0.714850 0.714850 0.713200 0.713650 -0.001250 0.714900 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 12/05 Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 12/05 Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Potential House Disaster Aid Standoff Thursday, December 5, 2024 2:07PM CST The House Freedom Caucus, a bloc of roughly 40 GOP members, late Wednesday released a statement opposing a nearly $100 billion disaster supplemental bill. Other Republicans in both the House and Senate have called on lawmakers to pass the package and include funding for farmers facing tough economic conditions. Wetland Protections and Farm Bill Thursday, December 5, 2024 10:33AM CST The report comes as an Iowa landowner is suing USDA over conservation compliance protections in the 1985 farm bill. Several groups, including the Iowa Environmental Council, Iowa Farmers Union, Dakota Rural Action and Food & Water Watch have intervened in the lawsuit. Federal Judge Blocks BOI Rule Thursday, December 5, 2024 7:08AM CST An injunction issued Tuesday in the U.S District Court of Eastern Texas granted a nationwide preliminary injunction against the Treasury Department from enforcing the Corporate Transparency Act's Beneficial Ownership Information clause. The American Farm Bureau Federation had estimated more than 230,000 farm operations were affected by the BOI provisions. Irwin: Trump May Eliminate 45Z Credit Wednesday, December 4, 2024 3:52PM CST Scott Irwin, an agricultural economist with the University of Illinois, said the 45Z Clean Fuels Production tax credit could face elimination by the incoming Trump administration, making sustainable aviation fuel not economical.

	Attention Customers
	♦

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOYBEANS   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA   Exeter Basis Cash Price  2024 Crop  IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2024 Crop  IP SOYS: ACORA, P07A10, WILMA   Exeter Basis Cash Price  2024 Crop
	Price as of 12/06/24 07:18AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -4oC Feels Like: -4oC Humid: 83% Dew Pt: -7oC Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 2 km/h Sunrise: 7:44 Sunset: 4:50 As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: -2°C Low: -7°C Precip: 80% High: 1°C Low: -4°C Precip: 73% High: 2°C Low: 1°C Precip: 0% High: 3°C Low: 1°C Precip: 70% High: 2°C Low: -1°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Conditions Extend Across Central U.S. Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Fri Dec 6, 2024 CST