Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • CORN (Jul 24) 576'4 7'0 3/24/23   1:19 PM CST
  • CORN (Sep 24) 551'0 5'0 3/24/23   1:15 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1278'4 14'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 24) 1280'0 14'2 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • WHEAT (Dec 23) 729'0 25'2 3/24/23   1:19 PM CST
  • WHEAT (Mar 24) 739'6 24'6 3/24/23   1:18 PM CST
  • WHEAT (May 24) 743'0 24'0 3/24/23   1:18 PM CST
  • WHEAT (Jul 24) 724'4 24'0 3/24/23   1:16 PM CST
  • WHEAT (Sep 24) 722'0 22'4 3/24/23   1:15 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.728150 -0.001350 3/24/23   3:03 PM CST
  • CANADIAN DOLLAR (May 23) 0.728600 -0.001350 3/24/23   2:21 PM CST
  • CANADIAN DOLLAR (Jun 23) 0.728550 -0.001300 3/24/23   3:59 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 03/24 Chart for @W3Z Options for @W3Z
Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 03/24 Chart for @W4H Options for @W4H
May 24 715'6 751'0 715'6 743'0 24'0 742'2s 03/24 Chart for @W4K Options for @W4K
Jul 24 699'0 729'6 699'0 724'4 24'0 723'6s 03/24 Chart for @W4N Options for @W4N
Sep 24 703'0 728'6 703'0 722'0 22'4 724'2s 03/24 Chart for @W4U Options for @W4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.726300 0.728300 0.725450 0.728150 -0.001350 0.727950s 03/24 Chart for @CD3J Options for @CD3J
May 23 0.728650 0.729500 0.725850 0.728600 -0.001350 0.728250s 03/24 Chart for @CD3K Options for @CD3K
Jun 23 0.730350 0.730400 0.725400 0.728550 -0.001300 0.728700s 03/24 Chart for @CD3M Options for @CD3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/24 Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/24 Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/24 Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

Fed Court Allows Ag WOTUS Intervention
Thursday, March 23, 2023 9:04AM CDT
A federal judge in North Dakota will allow agriculture and other business interest groups to intervene in a lawsuit filed by 24 states against the new waters of the U.S. rule.
Ag Research Spending and the Farm Bill
Wednesday, March 22, 2023 4:13PM CDT
While there is a desire in Congress to support cutting-edge research for agriculture, the support actually falls flat when compared to agricultural investments taking off in other countries. Groups committed to boosting ag research spending in the farm bill want nearly $7 billion more in committed mandatory spending over the next decade.
DTN Retail Fertilizer Trends
Wednesday, March 22, 2023 8:18AM CDT
All eight of the major fertilizers were lower compared to last month with five fertilizers down a considerable amount. DTN designates a significant move as anything 5% or more. Leading the way lower once again was anhydrous, UAN28, UAN32 and potash.
Production Blog
Friday, March 17, 2023 11:33AM CDT
DTN's View From the Cab editorial series has sown seeds of friendship.


Attention Customers
Regular season is almost over, 2 games left for the London Knights!
Send us an email telling us the name of the Knights' famed head coach who is in the hunt for his 900th coaching win.
There are 4 tickets available for Fri. Mar 24 or Sun. Mar 26.



 

 

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S18R6, EZRA, 22 ACORA
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: P11A10 P15A20, P07A10 (2022)
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: ACORA MARULA
  Exeter
Basis Cash Price
 2022 Crop  Chart

Price as of 03/26/23 06:40AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -7oC
Humid: 82% Dew Pt: -3oC
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:18 Sunset: 7:44
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 8°C
Low: -1°C
Precip: 20%
High: 5°C
Low: 0°C
Precip: 79%
High: 6°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 70%
High: 4°C
Low: -4°C
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN