Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 20) 423'6 -2'6 11/24/20   11:09 AM CST
  • CORN (Mar 21) 430'6 -2'4 11/24/20   11:09 AM CST
  • CORN (May 21) 433'6 -2'6 11/24/20   11:09 AM CST
  • CORN (Jul 21) 434'6 -1'4 11/24/20   11:09 AM CST
  • CORN (Sep 21) 413'4 -0'4 11/24/20   11:04 AM CST
  • CORN (Dec 21) 411'2 0'2 11/24/20   11:09 AM CST
  • CORN (Mar 22) 416'0 0'6 11/24/20   11:05 AM CST
  • CORN (May 22) 416'0 0'2 11/24/20   9:59 AM CST
  • SOYBEANS (Jan 21) 1185'6 -5'6 11/24/20   11:09 AM CST
  • SOYBEANS (Mar 21) 1187'2 -5'2 11/24/20   11:09 AM CST
  • SOYBEANS (May 21) 1185'4 -5'4 11/24/20   11:09 AM CST
  • SOYBEANS (Jul 21) 1181'0 -5'2 11/24/20   11:09 AM CST
  • SOYBEANS (Aug 21) 1159'4 -5'4 11/24/20   10:58 AM CST
  • SOYBEANS (Sep 21) 1098'6 -6'2 11/24/20   10:54 AM CST
  • SOYBEANS (Nov 21) 1052'0 -3'4 11/24/20   11:08 AM CST
  • SOYBEANS (Jan 22) 1050'0 -4'2 11/24/20   10:58 AM CST
  • WHEAT (Dec 20) 607'0 8'2 11/24/20   11:09 AM CST
  • WHEAT (Mar 21) 612'6 8'2 11/24/20   11:09 AM CST
  • WHEAT (May 21) 614'6 7'6 11/24/20   11:08 AM CST
  • WHEAT (Jul 21) 608'0 6'2 11/24/20   11:07 AM CST
  • WHEAT (Sep 21) 609'6 5'6 11/24/20   11:07 AM CST
  • WHEAT (Dec 21) 616'6 5'4 11/24/20   11:09 AM CST
  • WHEAT (Mar 22) 622'2 5'4 11/24/20   10:55 AM CST
  • WHEAT (May 22) 614'4 3'4 11/24/20   9:07 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.767650 0.003050 11/24/20   11:09 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.765250 0.000400 11/24/20   7:44 AM CST
  • CANADIAN DOLLAR (Feb 21) 0.765300 0.000400 11/24/20   7:44 AM CST
  • LEAN HOGS (Dec 20) 64.825 -0.125 11/24/20   11:08 AM CST
  • LEAN HOGS (Feb 21) 66.550 -0.575 11/24/20   11:09 AM CST
  • LEAN HOGS (Apr 21) 70.325 0.125 11/24/20   11:09 AM CST
  • LIVE CATTLE (Dec 20) 111.400 1.400 11/24/20   11:08 AM CST
  • LIVE CATTLE (Feb 21) 114.425 1.525 11/24/20   11:08 AM CST
  • LIVE CATTLE (Apr 21) 117.725 1.175 11/24/20   11:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 423'6 -2'6 426'4 11:08A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 430'6 -2'4 433'2 11:08A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 433'6 -2'6 436'4 11:08A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 434'6 -1'4 436'2 11:08A Chart for @C1N Options for @C1N
Sep 21 413'2 413'6 408'0 413'4 -0'4 414'0 11:08A Chart for @C1U Options for @C1U
Dec 21 410'4 411'2 406'2 411'0 0'0 411'0 11:08A Chart for @C1Z Options for @C1Z
Mar 22 414'4 416'2 410'6 416'0 0'6 415'2 11:08A Chart for @C2H Options for @C2H
May 22 415'2 416'0 415'2 416'0 0'2 415'6 11:08A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1185'6 -5'6 1191'4 11:08A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1187'2 -5'2 1192'4 11:08A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1185'2 -5'6 1191'0 11:08A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1181'0 -5'2 1186'2 11:08A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1159'4 -5'4 1165'0 11:08A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1098'6 -6'2 1105'0 11:08A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1042'6 1052'0 -3'4 1055'4 11:08A Chart for @S1X Options for @S1X
Jan 22 1052'2 1052'4 1042'0 1050'0 -4'2 1054'2 11:08A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 607'4 594'0 607'0 8'2 598'6 11:08A Chart for @W0Z Options for @W0Z
Mar 21 604'4 613'2 599'0 612'6 8'2 604'4 11:08A Chart for @W1H Options for @W1H
May 21 607'0 615'4 601'4 614'6 7'6 607'0 11:08A Chart for @W1K Options for @W1K
Jul 21 601'2 608'4 595'6 608'0 6'2 601'6 11:08A Chart for @W1N Options for @W1N
Sep 21 604'2 610'2 597'6 609'6 5'6 604'0 11:08A Chart for @W1U Options for @W1U
Dec 21 612'2 617'0 605'4 616'6 5'4 611'2 11:08A Chart for @W1Z Options for @W1Z
Mar 22 616'2 622'2 611'2 622'2 5'4 616'6 11:08A Chart for @W2H Options for @W2H
May 22 614'4 614'4 614'4 614'4 3'4 611'0 11:07A Chart for @W2K Options for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.764300 0.768600 0.763950 0.767650 0.003050 0.764600 11:08A Chart for @CD0Z Options for @CD0Z
Jan 21 0.767250 0.768150 0.764200 0.765250 0.000400 0.764850 11:08A Chart for @CD1F Options for @CD1F
Feb 21 0.767300 0.768200 0.764300 0.765300 0.000400 0.764900 11:08A Chart for @CD1G Options for @CD1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 64.825 -0.125 64.950 11:08A Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.550 -0.575 67.125 11:08A Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.325 0.125 70.200 11:08A Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.600 109.950 111.375 1.375 110.000 11:08A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.500 112.750 114.350 1.450 112.900 11:08A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.825 116.500 117.675 1.125 116.550 11:08A Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Protein Outlook
Tuesday, November 24, 2020 10:29AM CST
Recovery in the food service industry will be key to how protein markets move through 2021.
EPA Motions to Dismiss Chesapeake Suit
Tuesday, November 24, 2020 10:02AM CST
The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay.
Corn, Cob to Be Pardoned
Tuesday, November 24, 2020 9:57AM CST
Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony.
Groups Ask Court to Restore RFS Gallons
Monday, November 23, 2020 12:25PM CST
A number of agriculture and biofuel groups on Monday asked a federal appeals court to order the EPA to restore 500 million gallons of biofuels to the Renewable Fuel Standard, which the same court ruled in 2017 were waived illegally by the agency.


Attention Customers
She's been working at OEL since September, but we want to officially welcome Morgan McCann to the position of Probe Room Manager!

IP Soybean Contracts
still available for many varieties.  Have a look at our premium list, talk to your local seed dealer or call OEL with questions or to book your acres.  Check out the OEL, Exeter plot results here.

There are still a few "Early Sign Up" jackets left if you haven't picked yours up yet, some sizes are very limited quantity.

COVID-19 Precautions:
  • Inside visitors are limited to 1 person at a time.
  • Masks must be worn when entering buildings
  • Please stay in your truck/tractor when loading/unloading
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOYBEANS
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

IP SOYS: S03W4 S07M8 S12J7 S20M1
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S18R6 ACORA EZRA
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S10R2
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

Price as of 11/24/20 11:20AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 70% Dew Pt: -3oC
Barom: 30.42 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:31 Sunset: 4:54
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -1°C
Precip: 70%
High: 8°C
Low: 2°C
Precip: 80%
High: 10°C
Low: 7°C
Precip: 80%
High: 9°C
Low: 5°C
Precip: 80%
High: 6°C
Low: 2°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN