Quote Ticker
	CORN (Jul 21) 670'6 5'4 CORN (Sep 21) 587'2 -3'2 CORN (Dec 21) 571'4 -1'2 CORN (Mar 22) 578'2 -1'2 CORN (May 22) 582'0 -1'4 CORN (Jul 22) 583'0 -2'2 CORN (Sep 22) 521'2 -6'4 CORN (Dec 22) 503'0 -7'4 SOYBEANS (Jul 21) 1442'4 -17'2 SOYBEANS (Aug 21) 1396'2 -24'0 SOYBEANS (Sep 21) 1353'0 -27'2 SOYBEANS (Nov 21) 1338'4 -30'2 SOYBEANS (Jan 22) 1342'0 -29'6 SOYBEANS (Mar 22) 1324'2 -28'2 SOYBEANS (May 22) 1321'2 -27'4 SOYBEANS (Jul 22) 1324'2 -27'2 WHEAT (Jul 21) 664'4 1'2 WHEAT (Sep 21) 667'4 -0'2 WHEAT (Dec 21) 673'6 -0'2 WHEAT (Mar 22) 680'2 -0'2 WHEAT (May 22) 681'2 -0'6 WHEAT (Jul 22) 676'0 -1'4 WHEAT (Sep 22) 677'6 -1'4 WHEAT (Dec 22) 685'0 -0'6 CANADIAN DOLLAR (Jul 21) 0.815200 -0.005100 CANADIAN DOLLAR (Aug 21) 0.818500 -0.005100 CANADIAN DOLLAR (Sep 21) 0.817050 -0.003300 LEAN HOGS (Jul 21) 115.500 - 3.000 LEAN HOGS (Aug 21) 111.700 - 3.000 LEAN HOGS (Oct 21) 91.025 -3.000 LIVE CATTLE (Jun 21) 122.475 1.075 LIVE CATTLE (Aug 21) 124.850 1.025 LIVE CATTLE (Oct 21) 129.725 1.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 01:30P Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 01:20P Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 01:30P Mar 22 584'6 592'4 573'0 578'2 -1'2 579'4s 01:30P May 22 588'2 596'2 577'2 582'0 -1'4 583'4s 01:30P Jul 22 589'0 596'6 578'2 583'0 -2'2 583'6s 01:30P Sep 22 526'4 534'0 520'0 521'2 -6'4 521'6s 01:30P Dec 22 510'4 514'6 500'6 503'0 -7'4 502'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 01:30P Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 01:30P Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 01:30P Nov 21 1378'0 1381'2 1338'4 1338'4 -30'2 1343'2s 01:30P Jan 22 1380'0 1383'6 1342'0 1342'0 -29'6 1346'2s 01:30P Mar 22 1358'2 1363'2 1323'6 1324'2 -28'2 1327'4s 01:30P May 22 1355'0 1357'4 1321'0 1321'2 -27'4 1324'2s 01:30P Jul 22 1356'2 1358'4 1324'0 1324'2 -27'2 1327'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 01:30P Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 01:30P Dec 21 673'0 682'2 669'0 673'6 -0'2 672'0s 01:30P Mar 22 680'0 688'2 676'2 680'2 -0'2 678'6s 01:30P May 22 684'0 690'0 680'0 681'2 -0'6 680'4s 01:20P Jul 22 679'6 683'4 673'2 676'0 -1'4 674'2s 01:20P Sep 22 680'2 683'0 676'4 677'6 -1'4 675'2s 01:20P Dec 22 684'0 690'0 682'6 685'0 -0'6 680'6s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 21 0.820800 0.822500 0.814550 0.815200 -0.005100 0.815250 02:21P Aug 21 0.821550 0.822450 0.814600 0.818500 -0.005100 0.815250 02:21P Sep 21 0.820750 0.822550 0.814450 0.817050 -0.003300 0.815250 02:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 117.500 117.650 115.500 115.500 - 3.000 115.500s 01:05P Aug 21 114.025 114.075 111.700 111.700 - 3.000 111.700s 01:05P Oct 21 93.700 93.775 91.025 91.025 -3.000 91.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 01:05P Oct 21 128.625 130.475 128.525 129.725 1.350 129.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, June 16, 2021 1:12PM CDT Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month. Eyeing USDA's Budget Request Wednesday, June 16, 2021 8:47AM CDT Ag Secretary Tom Vilsack discussed USDA's budget request for fiscal year 2022 Tuesday in a Senate Ag Appropriations Subcommittee hearing Tuesday. Northern Drought Hits Forages, Herds Wednesday, June 16, 2021 5:20AM CDT Livestock producers in the Northern Plains are facing a bleak grazing season this summer as severe drought has limited the growth of forages. Some areas might only see 25% of normal growth and others might not see any hay production because of the drought conditions. Texas A&M: Ag Hit Hard by Tax Changes Tuesday, June 15, 2021 3:30PM CDT A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

	Attention Customers
	♦ Important Notice:  Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices. We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email. ♦   Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOYBEANS   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2020 Crop   2021 Crop
	Price as of 06/16/21 02:32PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 40% Dew Pt: 4oC Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 19 km/h Sunrise: 5:44 Sunset: 9:08 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 8°C Precip: 0% High: 26°C Low: 7°C Precip: 0% High: 26°C Low: 17°C Precip: 80% High: 24°C Low: 18°C Precip: 20% High: 27°C Low: 13°C Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Heat Relief Starts Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Tue Jun 15, 2021 CDT