Quote Ticker
	CORN (Sep 21) 547'0 -17'2 CORN (Dec 21) 543'0 -18'2 CORN (Mar 22) 550'4 -17'6 CORN (May 22) 554'2 -17'4 CORN (Jul 22) 554'2 -16'4 CORN (Sep 22) 508'4 -10'2 CORN (Dec 22) 493'6 -9'0 CORN (Mar 23) 502'0 -9'0 SOYBEANS (Aug 21) 1399'4 -15'2 SOYBEANS (Sep 21) 1353'4 -13'2 SOYBEANS (Nov 21) 1348'4 -10'4 SOYBEANS (Jan 22) 1354'2 -10'0 SOYBEANS (Mar 22) 1343'6 -6'4 SOYBEANS (May 22) 1338'4 -4'4 SOYBEANS (Jul 22) 1339'4 -3'2 SOYBEANS (Aug 22) 1320'0 -3'4 WHEAT (Sep 21) 679'0 -8'2 WHEAT (Dec 21) 688'4 -8'0 WHEAT (Mar 22) 696'2 -7'2 WHEAT (May 22) 698'2 -6'4 WHEAT (Jul 22) 682'2 -4'2 WHEAT (Sep 22) 688'2 -3'6 WHEAT (Dec 22) 694'2 -4'0 WHEAT (Mar 23) 695'4 -4'2 CANADIAN DOLLAR (Aug 21) 0.794100 -0.001200 CANADIAN DOLLAR (Sep 21) 0.795700 -0.001200 CANADIAN DOLLAR (Oct 21) 0.796100 -0.001200 LEAN HOGS (Aug 21) 107.125 0.700 LEAN HOGS (Oct 21) 92.625 0.900 LEAN HOGS (Dec 21) 85.575 0.575 LIVE CATTLE (Aug 21) 121.150 0.700 LIVE CATTLE (Oct 21) 126.700 0.475 LIVE CATTLE (Dec 21) 132.025 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 07/23 Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 07/23 Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 07/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 07/23 Dec 22 693'6 701'2 693'0 694'2 -4'0 694'4s 07/23 Mar 23 695'4 695'4 695'4 695'4 -4'2 697'0s 07/23 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Cattle on Feed Report/Cattle Inventory Friday, July 23, 2021 2:55PM CDT Friday's July 1 Cattle on Feed report showed cattle on feed as of July 1, 2021, at 99% of last year. Cattle inventory totaled 98% of last year. AFBF President Talks Policy Friday, July 23, 2021 11:42AM CDT Zippy Duvall, president of the American Farm Bureau Federation, met with reporters this week. He said the Biden administration has been open to hearing Farm Bureau's concern about issues, but AFBF opposes the administration's push for tax changes and the group is watching how EPA addresses water-quality rules. Equipment Roundup Friday, July 23, 2021 9:09AM CDT In this Equipment Roundup, DTN/Progressive Farmer looks at technology that connects and collects, as well as a new book coming on building homemade tools. High Oleic Premium Opportunities Build Thursday, July 22, 2021 9:08AM CDT High-oleic soybean acres are on the rise due to increasing oil demand. Farmers have a chance to earn more income through premium opportunities raising the identity-preserved crop.

	Attention Customers
	♦ Important Notice:  Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices. We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email. ♦   Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOYBEANS   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2020 Crop   2021 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2020 Crop   2021 Crop
	Price as of 07/24/21 06:05PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 76% Dew Pt: 21oC Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 13 km/h Sunrise: 6:07 Sunset: 8:57 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 23°C Low: 16°C Precip: 80% High: 28°C Low: 19°C Precip: 80% High: 28°C Low: 16°C Precip: 0% High: 26°C Low: 17°C Precip: 76% High: 27°C Low: 17°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary Posted at 12:21PM Fri Jul 23, 2021 CDT