Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 19) 371'2 0'0 11/17/19   9:01 PM CST
  • CORN (Mar 20) 380'4 -0'2 11/17/19   9:00 PM CST
  • CORN (May 20) 386'4 0'0 11/17/19   8:42 PM CST
  • CORN (Jul 20) 392'4 0'0 11/17/19   9:01 PM CST
  • CORN (Sep 20) 391'0 0'0 11/17/19   7:16 PM CST
  • CORN (Dec 20) 396'0 0'2 11/17/19   8:14 PM CST
  • CORN (Mar 21) 406'2 -3'2 11/15/19   1:19 PM CST
  • CORN (May 21) 411'4 -3'0 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 920'0 1'6 11/17/19   9:01 PM CST
  • SOYBEANS (Mar 20) 932'4 1'6 11/17/19   9:01 PM CST
  • SOYBEANS (May 20) 943'4 1'2 11/17/19   8:18 PM CST
  • SOYBEANS (Jul 20) 953'6 1'2 11/17/19   8:23 PM CST
  • SOYBEANS (Aug 20) 957'0 1'2 11/17/19   7:54 PM CST
  • SOYBEANS (Sep 20) 952'0 0'0 11/17/19   7:07 PM CST
  • SOYBEANS (Nov 20) 954'4 1'2 11/17/19   8:55 PM CST
  • SOYBEANS (Jan 21) 957'6 1'6 11/15/19   1:15 PM CST
  • WHEAT (Dec 19) 503'2 0'4 11/17/19   9:00 PM CST
  • WHEAT (Mar 20) 506'4 0'4 11/17/19   9:00 PM CST
  • WHEAT (May 20) 510'4 -0'2 11/17/19   8:21 PM CST
  • WHEAT (Jul 20) 514'2 -0'2 11/17/19   8:36 PM CST
  • WHEAT (Sep 20) 521'2 -5'0 11/15/19   1:15 PM CST
  • WHEAT (Dec 20) 533'2 -0'4 11/17/19   7:00 PM CST
  • WHEAT (Mar 21) 542'2 -0'2 11/17/19   8:10 PM CST
  • WHEAT (May 21) 558'4 -3'2 11/15/19   1:15 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.756700 0.000750 11/17/19   8:07 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.756700 0.000750 11/17/19   9:00 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.755800     CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'0 -0'2 371'2 09:00P Chart for @C9Z Options for @C9Z
Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 09:00P Chart for @C0H Options for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 09:00P Chart for @C0K Options for @C0K
Jul 20 392'0 392'4 392'0 392'2 -0'2 392'4 09:00P Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 09:00P Chart for @C0U Options for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 09:00P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 08:58P Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 08:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 919'6 918'2 919'6 1'4 918'2 09:00P Chart for @S0F Options for @S0F
Mar 20 931'2 932'4 931'0 932'4 1'6 930'6 09:00P Chart for @S0H Options for @S0H
May 20 943'2 943'6 942'4 943'4 1'2 942'2 09:00P Chart for @S0K Options for @S0K
Jul 20 953'0 954'0 952'6 953'6 1'2 952'4 09:00P Chart for @S0N Options for @S0N
Aug 20 956'4 957'0 956'4 957'0 1'2 955'6 09:00P Chart for @S0Q Options for @S0Q
Sep 20 952'4 952'4 952'0 952'0 0'0 952'0 09:00P Chart for @S0U Options for @S0U
Nov 20 953'0 954'4 953'0 954'4 1'2 953'2 09:00P Chart for @S0X Options for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 09:00P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 502'4 503'2 0'4 502'6 09:00P Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 505'6 506'4 0'4 506'0 09:00P Chart for @W0H Options for @W0H
May 20 511'2 511'2 510'2 510'4 -0'2 510'6 09:00P Chart for @W0K Options for @W0K
Jul 20 514'4 514'4 513'6 514'2 -0'2 514'4 09:00P Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 09:00P Chart for @W0U Options for @W0U
Dec 20 533'2 533'2 533'2 533'2 -0'4 533'6 09:00P Chart for @W0Z Options for @W0Z
Mar 21 542'4 542'4 542'2 542'2 -0'2 542'4 09:00P Chart for @W1H Options for @W1H
May 21 558'4 -3'2 542'6s 09:00P Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.756700 0.756700 0.756550 0.756700 0.000750 0.755950 09:01P Chart for @CD9X Options for @CD9X
Dec 19 0.756300 0.756750 0.756150 0.756600 0.000650 0.755950 09:01P Chart for @CD9Z Options for @CD9Z
Jan 20 0.756550 0.756400 0.755800 0.756200 Chart for @CD0F Options for @CD0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Brazilians Defend Ag Policies
Friday, November 15, 2019 3:28PM CST
At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.
China Lifts Ban on US Poultry Imports
Friday, November 15, 2019 3:24PM CST
Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S.
MFP Payments Coming Before Thanksgiving
Friday, November 15, 2019 3:19PM CST
Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving.
View From the Cab
Thursday, November 14, 2019 11:36AM CST
The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season.


Attention Customers
Grace is ready for the winter weather with her OEL toque! 

The London Knights play twice at home this weekend, send us an email for your chance to win 4 seats to Friday's or Sunday's game. 

2020 IP Acres Still Available:  Check out the list for new varieties with excellent potential as well as the tried and true varieties you've had success with in the past. 

 

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 New Crop 2019  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 11/17/19 09:12PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: 1oC
Humid: 73% Dew Pt: -3oC
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:25 Sunset: 5:03
As reported at SARNIA, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 4°C
Low: -1°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 55%
High: 6°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 0°C
Precip: 60%
High: 3°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN