Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 20) 316'0 -1'4 8/3/20   8:44 PM CST
  • CORN (Dec 20) 326'4 -2'0 8/3/20   8:46 PM CST
  • CORN (Mar 21) 338'2 -2'0 8/3/20   8:35 PM CST
  • CORN (May 21) 346'0 -2'0 8/3/20   7:57 PM CST
  • CORN (Jul 21) 352'2 -1'4 8/3/20   8:23 PM CST
  • CORN (Sep 21) 354'4 -1'6 8/3/20   7:02 PM CST
  • CORN (Dec 21) 361'4 -1'0 8/3/20   8:29 PM CST
  • CORN (Mar 22) 371'0 -1'2 8/3/20   8:03 PM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'0 -5'0 8/3/20   8:47 PM CST
  • SOYBEANS (Nov 20) 891'2 -5'0 8/3/20   8:49 PM CST
  • SOYBEANS (Jan 21) 897'0 -4'6 8/3/20   8:49 PM CST
  • SOYBEANS (Mar 21) 895'6 -4'2 8/3/20   8:49 PM CST
  • SOYBEANS (May 21) 898'6 -3'0 8/3/20   8:33 PM CST
  • SOYBEANS (Jul 21) 904'0 -3'4 8/3/20   8:42 PM CST
  • SOYBEANS (Aug 21) 908'0 2'2 8/3/20   1:15 PM CST
  • WHEAT (Sep 20) 518'0 -3'0 8/3/20   8:48 PM CST
  • WHEAT (Dec 20) 526'4 -2'6 8/3/20   8:37 PM CST
  • WHEAT (Mar 21) 534'2 -3'0 8/3/20   8:38 PM CST
  • WHEAT (May 21) 539'2 -2'4 8/3/20   7:18 PM CST
  • WHEAT (Jul 21) 541'6 -7'2 8/3/20   1:17 PM CST
  • WHEAT (Sep 21) 546'6 -7'0 8/3/20   1:15 PM CST
  • WHEAT (Dec 21) 556'2 -6'0 8/3/20   1:15 PM CST
  • WHEAT (Mar 22) 564'4 -5'6 8/3/20   1:15 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.747150     CST
  • CANADIAN DOLLAR (Sep 20) 0.746850 -0.000150 8/3/20   8:49 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747250     CST
  • LEAN HOGS (Aug 20) 49.875 -2.125 8/3/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.575 -1.225 8/3/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 50.025 -0.300 8/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.775 0.275 8/3/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 316'0 -1'4 317'4 08:49P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 326'4 -2'0 328'4 08:49P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'2 -2'0 340'2 08:49P Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'4 346'0 -2'0 348'0 08:49P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 351'4 352'2 -1'4 353'6 08:49P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 354'4 354'4 -1'6 356'2 08:46P Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 360'6 361'4 -1'0 362'4 08:37P Chart for @C1Z Options for @C1Z
Mar 22 370'4 371'0 370'4 371'0 -1'2 372'2 08:47P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 08:49P Chart for @S0Q Options for @S0Q
Sep 20 889'6 890'2 887'2 888'0 -5'0 893'0 08:49P Chart for @S0U Options for @S0U
Nov 20 893'0 893'6 890'2 891'2 -5'0 896'2 08:49P Chart for @S0X Options for @S0X
Jan 21 899'0 899'2 896'0 897'0 -4'6 901'6 08:49P Chart for @S1F Options for @S1F
Mar 21 896'2 898'0 894'6 895'6 -4'2 900'0 08:49P Chart for @S1H Options for @S1H
May 21 898'2 900'0 896'6 898'6 -3'0 901'6 08:49P Chart for @S1K Options for @S1K
Jul 21 905'0 906'0 903'0 904'0 -3'4 907'4 08:49P Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 907'0 908'0 2'2 908'2s 08:49P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 517'4 518'0 -3'0 521'0 08:49P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 525'4 526'4 -2'6 529'2 08:49P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 533'6 534'2 -3'0 537'2 08:49P Chart for @W1H Options for @W1H
May 21 539'2 539'2 539'2 539'2 -2'4 541'6 08:49P Chart for @W1K Options for @W1K
Jul 21 544'2 545'6 537'0 541'6 -7'2 541'6s 08:49P Chart for @W1N Options for @W1N
Sep 21 549'0 550'0 543'2 546'6 -7'0 547'0s 08:49P Chart for @W1U Options for @W1U
Dec 21 556'4 558'4 552'4 556'2 -6'0 556'2s 08:49P Chart for @W1Z Options for @W1Z
Mar 22 564'4 564'4 564'4 564'4 -5'6 563'0s 08:49P Chart for @W2H Options for @W2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.746850 0.746150 0.747150 0.746950 Chart for @CD0Q Options for @CD0Q
Sep 20 0.746500 0.747050 0.746100 0.746850 -0.000150 0.747000 08:49P Chart for @CD0U Options for @CD0U
Oct 20 0.746950 0.746200 0.747250 0.747100 Chart for @CD0V Options for @CD0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.650 49.875 -2.125 49.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.050 48.575 -1.225 48.400s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 50.050 50.375 49.425 50.025 -0.300 50.075s 02:33P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 02:30P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

The Scavengers of Drought
Monday, August 3, 2020 7:14AM CDT
Twospotted spider mite populations have been building during the long, hot month of July.
Todd's Take
Monday, August 3, 2020 7:08AM CDT
Soybean crop ratings are high and November prices are struggling to get above $9.00. Amid several bearish concerns for soybeans in 2020, one bright spot is soybean oil.
Cover Crops Locate Additional Soil N
Monday, August 3, 2020 7:04AM CDT
Cover crops have many obvious advantages, from improving soil health to feeding soil organisms. Less apparent benefits include trapping and recycling nutrients in the soil and allowing better use of fertilizer resources.
USDA Bioengineered Label Law Challenged
Friday, July 31, 2020 12:27PM CDT
The Center for Food Safety has filed a lawsuit against USDA, alleging the food-labeling rule discriminates against consumers.


Attention Customers
OEL office & shipping will be closed on Monday, August 3rd so we can enjoy summer with our families. 
♦
REMINDER to all IP Growers:  Please return field maps, seed tags and chemical record sheets to OEL's Exeter or Toohey's locations.  
♦
Wheat harvest is upon us and we want to remind our growers to use your RFID cards.  We count on you to make sure every load is right!  Give us a call if you need a new one.
(Exeter location only)
♦
COVID-19 & Harvest:
OEL will require a few minor changes to how you deliver wheat to OEL this summer.  The highlights are limiting inside visitors to 1 at a time and remaining in your truck/tractor at the pit.  Customers are also asked to wear a mask when inside as per HPPH.  Please see our guidelines for more details: COVID-19 Wheat Harvest Policy
♦


 
 

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 Old Crop 2019  Chart

Price as of 08/03/20 09:01PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 92% Dew Pt: 19oC
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 22 km/h
Sunrise: 6:24 Sunset: 8:46
As reported at SARNIA, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21°C
Low: 16°C
Precip: 74%		 High: 23°C
Low: 13°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 0%		 High: 26°C
Low: 15°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary
Posted at 1:34PM Fri Jul 31, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN