Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • CORN (Jul 23) 677'0 17'6 6/24/22   1:19 PM CST
  • CORN (Sep 23) 630'0 12'2 6/24/22   1:19 PM CST
  • CORN (Dec 23) 608'6 9'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • SOYBEANS (May 23) 1423'6 5'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1419'4 5'4 6/24/22   1:19 PM CST
  • WHEAT (Jul 22) 924'0 -13'4 6/24/22   1:19 PM CST
  • WHEAT (Sep 22) 937'0 -12'6 6/24/22   1:19 PM CST
  • WHEAT (Dec 22) 952'6 -12'2 6/24/22   1:19 PM CST
  • WHEAT (Mar 23) 961'2 -12'4 6/24/22   1:19 PM CST
  • WHEAT (May 23) 964'4 -13'6 6/24/22   1:19 PM CST
  • WHEAT (Jul 23) 949'4 -15'0 6/24/22   1:19 PM CST
  • WHEAT (Sep 23) 936'6 -14'4 6/24/22   1:19 PM CST
  • WHEAT (Dec 23) 933'0 -13'2 6/24/22   1:19 PM CST
  • CANADIAN DOLLAR (Jul 22) 0.775850 0.001850 6/26/22   5:12 PM CST
  • CANADIAN DOLLAR (Aug 22) 0.774350     CST
  • CANADIAN DOLLAR (Sep 22) 0.775650 0.001650 6/26/22   5:47 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 05:40P Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 05:26P Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 05:33P Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 02:00P Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 04:40P Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 05:01P Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 02:00P Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 05:42P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 04:40P Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 05:20P Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 05:02P Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 05:46P Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 02:00P Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 02:00P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 04:40P Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 05:35P Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 04:41P Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 05:10P Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 04:01P Chart for @W3K Options for @W3K
Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 04:00P Chart for @W3N Options for @W3N
Sep 23 941'2 967'0 934'6 936'6 -14'4 935'2s 06/24 Chart for @W3U Options for @W3U
Dec 23 935'6 959'6 930'6 933'0 -13'2 931'2s 04:01P Chart for @W3Z Options for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.775800 0.775850 0.775600 0.775850 0.001850 0.774000 05:47P Chart for @CD2N Options for @CD2N
Aug 22 0.775850 0.775600 0.774350 0.774000 Chart for @CD2Q Options for @CD2Q
Sep 22 0.775700 0.775950 0.775500 0.775650 0.001650 0.774000 05:47P Chart for @CD2U Options for @CD2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

More Perspective on Kan. Feedlot Deaths
Friday, June 24, 2022 12:42PM CDT
Early attempts to mitigate losses of fat cattle in a Kansas feedlot to heat stress could not overcome what has been described as a "natural disaster."
Fertilizer Study Sheds Light on Higher Prices
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.
When Corn Leaves Roll
Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.
Prevented Planting May Be Lower
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.


Attention Customers
REMINDER:  Please return your signed IP contracts if you haven't already done so, and make sure to include maps, seed tags and chemical record sheets.  Thank you!
 
Important Notice: 
While masks are no longer necessary, OEL asks that you respect physical distancing from our staff and other customers when you visit our offices. Please wear your mask if you are at risk of Covid-19 or other illness.  If you are more comfortable with our staff wearing masks, please let us know and we will ensure we have ours on!

 

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

Price as of 06/26/22 05:58PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 56% Dew Pt: 19oC
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:46 Sunset: 9:10
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°C
Low: 19°C
Precip: 53%
High: 18°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 14°C
Precip: 70%
High: 30°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Weekend Ahead East of Rockies
Bryce Anderson (Bio) – DTN Meteorologist

After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary

Posted at 12:24PM Fri Jun 24, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN