Quote Ticker
CORN (Mar 21) 522'0 10'4 CORN (May 21) 524'4 10'2 CORN (Jul 21) 518'6 8'6 CORN (Sep 21) 463'0 4'2 CORN (Dec 21) 439'0 4'2 CORN (Mar 22) 445'2 3'6 CORN (May 22) 448'4 3'4 CORN (Jul 22) 450'0 3'4 SOYBEANS (Mar 21) 1362'6 19'2 SOYBEANS (May 21) 1361'2 18'4 SOYBEANS (Jul 21) 1344'0 15'4 SOYBEANS (Aug 21) 1294'0 13'6 SOYBEANS (Sep 21) 1194'2 11'6 SOYBEANS (Nov 21) 1139'2 9'0 SOYBEANS (Jan 22) 1133'4 8'4 SOYBEANS (Mar 22) 1107'2 7'2 WHEAT (Mar 21) 653'4 5'0 WHEAT (May 21) 653'4 4'4 WHEAT (Jul 21) 637'2 3'4 WHEAT (Sep 21) 637'2 3'2 WHEAT (Dec 21) 641'6 2'6 WHEAT (Mar 22) 646'2 2'0 WHEAT (May 22) 633'2 9'0 WHEAT (Jul 22) 611'0 9'0 CANADIAN DOLLAR (Feb 21) 0.783850 -0.000450 CANADIAN DOLLAR (Mar 21) 0.787250 0.002900 CANADIAN DOLLAR (Apr 21) 0.785400 LEAN HOGS (Feb 21) 70.725 0.700 LEAN HOGS (Apr 21) 76.750 0.475 LEAN HOGS (May 21) 81.225 0.700 LIVE CATTLE (Feb 21) 116.325 - 0.200 LIVE CATTLE (Apr 21) 122.775 0.425 LIVE CATTLE (Jun 21) 118.725 0.025
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
513'0
522'4
508'0
522'0
10'4
511'4
08:16A
May 21
515'6
525'0
510'4
524'4
10'2
514'2
08:16A
Jul 21
510'4
519'4
506'0
518'6
8'6
510'0
08:16A
Sep 21
459'0
463'4
455'6
463'0
4'2
458'6
08:08A
Dec 21
435'6
439'4
432'2
439'0
4'2
434'6
08:13A
Mar 22
442'0
445'2
439'4
445'2
3'6
441'4
08:13A
May 22
443'4
448'4
443'4
448'4
3'4
445'0
07:45A
Jul 22
446'0
450'0
445'4
450'0
3'4
446'4
08:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1348'2
1363'0
1333'4
1362'6
19'2
1343'4
08:15A
May 21
1345'6
1361'6
1332'4
1361'2
18'4
1342'6
08:16A
Jul 21
1329'0
1344'2
1315'4
1344'0
15'4
1328'4
08:13A
Aug 21
1283'4
1294'2
1268'2
1294'0
13'6
1280'2
08:12A
Sep 21
1181'6
1195'0
1171'0
1194'2
11'6
1182'4
08:05A
Nov 21
1132'6
1141'0
1118'6
1139'2
9'0
1130'2
08:16A
Jan 22
1127'4
1135'0
1113'6
1133'4
8'4
1125'0
07:45A
Mar 22
1098'4
1108'4
1088'6
1107'2
7'2
1100'0
08:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
646'6
656'2
641'2
653'4
5'0
648'4
08:15A
May 21
647'6
656'0
642'0
653'4
4'4
649'0
08:02A
Jul 21
630'6
639'0
626'4
637'2
3'4
633'6
08:14A
Sep 21
633'2
638'2
627'2
637'2
3'2
634'0
08:02A
Dec 21
634'2
642'4
633'2
641'6
2'6
639'0
08:02A
Mar 22
642'2
646'2
638'6
646'2
2'0
644'2
08:00A
May 22
624'6
634'6
624'6
633'2
9'0
635'0s
07:45A
Jul 22
599'0
611'2
598'4
611'0
9'0
611'2s
07:45A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
0.782800
0.787300
0.782800
0.783850
-0.000450
0.784300
08:17A
Mar 21
0.784950
0.787400
0.782400
0.787350
0.003000
0.784350
08:17A
Apr 21
0.787400
0.784150
0.785400
0.784450
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.300
70.775
69.800
70.725
0.700
70.625s
08:16A
Apr 21
76.125
76.850
75.700
76.750
0.475
76.625s
08:10A
May 21
80.600
81.225
80.300
81.225
0.700
81.225s
08:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.975
117.050
115.950
116.325
- 0.200
116.525s
08:12A
Apr 21
121.750
123.400
121.700
122.775
0.425
122.950s
08:13A
Jun 21
118.000
119.325
117.800
118.725
0.025
118.825s
08:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
US Propane Supply
Monday, January 25, 2021 3:18PM CST
Gulf Coast PADD 3 propane/propylene supplies have fallen for over three months amid strong export demand, leaving stocks at their lowest level in over 20 months and contributing to the lowest nationwide stocks in more than eight months.
DDG Weekly Update
Monday, January 25, 2021 2:45PM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Federal Court Stays EPA Action on SREs
Monday, January 25, 2021 2:30PM CST
The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions.
Call the Market
Monday, January 25, 2021 1:57PM CST
Seasoned cattlemen remember the importance of a good sense of humor, but they also know the value of timing in the marketplace.
Quote of the Day
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."