Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 25) 485'0 -2'4 2/10/25   3:06 AM CST
  • CORN (May 25) 498'2 -2'2 2/10/25   3:06 AM CST
  • CORN (Jul 25) 501'4 -3'0 2/10/25   3:03 AM CST
  • CORN (Sep 25) 465'4 -1'4 2/10/25   3:03 AM CST
  • CORN (Dec 25) 464'6 -1'2 2/10/25   3:04 AM CST
  • CORN (Mar 26) 474'6 -2'0 2/9/25   9:39 PM CST
  • CORN (May 26) 481'4 -1'2 2/10/25   3:03 AM CST
  • CORN (Jul 26) 483'0 -2'2 2/9/25   9:26 PM CST
  • SOYBEANS (Mar 25) 1046'4 -3'0 2/10/25   3:06 AM CST
  • SOYBEANS (May 25) 1062'4 -3'0 2/10/25   3:03 AM CST
  • SOYBEANS (Jul 25) 1078'2 -2'6 2/10/25   3:03 AM CST
  • SOYBEANS (Aug 25) 1074'2 -2'0 2/10/25   3:06 AM CST
  • SOYBEANS (Sep 25) 1055'0 -2'4 2/10/25   3:03 AM CST
  • SOYBEANS (Nov 25) 1055'4 -2'0 2/10/25   3:06 AM CST
  • SOYBEANS (Jan 26) 1063'2 -3'0 2/10/25   2:46 AM CST
  • SOYBEANS (Mar 26) 1061'4 -2'4 2/10/25   3:00 AM CST
  • WHEAT (Mar 25) 579'0 -3'6 2/10/25   3:06 AM CST
  • WHEAT (May 25) 592'0 -3'4 2/10/25   3:05 AM CST
  • WHEAT (Jul 25) 602'6 -3'4 2/10/25   3:05 AM CST
  • WHEAT (Sep 25) 616'2 -3'0 2/10/25   3:05 AM CST
  • WHEAT (Dec 25) 634'4 -3'0 2/10/25   3:05 AM CST
  • WHEAT (Mar 26) 649'4 -3'0 2/10/25   2:32 AM CST
  • WHEAT (May 26) 659'2 -0'4 2/7/25   1:16 PM CST
  • WHEAT (Jul 26) 651'6 -1'0 2/9/25   7:00 PM CST
  • CANADIAN DOLLAR (Feb 25) 0.697300 -0.003050 2/9/25   9:23 PM CST
  • CANADIAN DOLLAR (Mar 25) 0.698950 -0.002200 2/10/25   3:07 AM CST
  • CANADIAN DOLLAR (Apr 25) 0.698900 -0.003150 2/9/25   9:30 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 486'0 482'2 485'0 -2'4 487'4 03:06A Chart for @C5H Options for @C5H
May 25 498'2 499'0 495'2 497'6 -2'6 500'4 03:06A Chart for @C5K Options for @C5K
Jul 25 502'0 502'2 499'2 501'4 -3'0 504'4 03:06A Chart for @C5N Options for @C5N
Sep 25 465'0 465'4 462'6 465'4 -1'4 467'0 03:06A Chart for @C5U Options for @C5U
Dec 25 464'0 464'6 462'0 464'6 -1'2 466'0 03:06A Chart for @C5Z Options for @C5Z
Mar 26 474'4 475'2 472'6 474'6 -2'0 476'6 03:06A Chart for @C6H Options for @C6H
May 26 480'4 481'4 480'4 481'4 -1'2 482'6 03:06A Chart for @C6K Options for @C6K
Jul 26 483'0 483'0 483'0 483'0 -2'2 485'2 03:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1046'4 -3'0 1049'4 03:06A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1062'4 -3'0 1065'4 03:06A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1078'2 -2'6 1081'0 03:06A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'0 1069'6 1073'2 -3'0 1076'2 03:06A Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1055'0 -2'4 1057'4 03:06A Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1055'4 -2'0 1057'4 03:06A Chart for @S5X Options for @S5X
Jan 26 1064'0 1067'2 1062'0 1063'2 -3'0 1066'2 03:06A Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1060'0 1061'4 -2'4 1064'0 03:06A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 582'0 576'6 579'0 -3'6 582'6 03:06A Chart for @W5H Options for @W5H
May 25 594'6 595'0 589'4 592'0 -3'4 595'4 03:06A Chart for @W5K Options for @W5K
Jul 25 605'2 605'2 600'2 602'6 -3'4 606'2 03:06A Chart for @W5N Options for @W5N
Sep 25 618'2 619'0 613'6 616'2 -3'0 619'2 03:06A Chart for @W5U Options for @W5U
Dec 25 635'0 636'0 632'4 634'4 -3'0 637'4 03:06A Chart for @W5Z Options for @W5Z
Mar 26 648'2 650'4 647'0 649'4 -3'0 652'4 03:06A Chart for @W6H Options for @W6H
May 26 659'2 -0'4 659'6 03:06A Chart for @W6K Options for @W6K
Jul 26 651'6 651'6 651'6 651'6 -1'0 652'6 03:06A Chart for @W6N Options for @W6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.697250 0.698150 0.696700 0.697300 -0.003050 0.700350 03:07A Chart for @CD5G Options for @CD5G
Mar 25 0.698050 0.699200 0.697400 0.698950 -0.002200 0.701150 03:07A Chart for @CD5H Options for @CD5H
Apr 25 0.700000 0.700000 0.698400 0.698900 -0.003150 0.702050 03:07A Chart for @CD5J Options for @CD5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

How PFAS Ruined Some Small Texas Farms
Sunday, February 9, 2025 5:00AM CST
Texas farmers are battling PFAS contamination from biosolid fertilizers, leading to cattle deaths, poisoned water, and health issues. They are suing the EPA and the company that spread biosolid fertilizer in their area. This week, their county commission court will also ask Texas Gov. Greg Abbott for a disaster declaration.
Top 5 Things to Watch
Saturday, February 8, 2025 5:00AM CST
A busy week ahead with farm shows, government reports and examining the ongoing executive actions and how they will affect agriculture and commodity markets.
Study to Examine Farmers' Mental Health
Friday, February 7, 2025 2:03PM CST
Researchers from the Upper Midwest Agricultural Safety and Health Center (UMASH) are seeking direct input from farmers in three Northern Plains states on how they decide to seek help for their mental health, help-seeking behaviors and the factors that influence these decisions. These efforts will raise awareness for farmer mental health and shape policy moving forward.
USDA Reports Preview
Friday, February 7, 2025 12:20PM CST
On Tuesday, Feb. 11, USDA will release its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. The February WASDE will likely offer the most accurate view to date of 2024-25 corn and soybean production expectations in South America and may hold some surprises for the U.S. balance sheet as well.


Attention Customers

A brand new Kubota RTV was the prize of choice for this year's winner of OEL's Early IP Signup draw! 
Bruce Dale was on hand to pickup his new toy from OEL IP Program Manager Britt Hodgert and OEL President, Mike Ondrejicka.  
Thanks to OEL's supplier, Hyde Brothers Farm Equipment.

Spend Family Day with the London Knights!
Send us an email to win a set of 4 tickets to the game on Monday, Feb. 17!


Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 02/10/25 03:17AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 69% Dew Pt: -12oC
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:30 Sunset: 5:50
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -5°C
Low: -11°C
Precip: 0%
High: -7°C
Low: -13°C
Precip: 47%
High: -5°C
Low: -14°C
Precip: 70%
High: -4°C
Low: -8°C
Precip: 70%
High: -8°C
Low: -12°C
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN