Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • CORN (May 20) 409'0 3'4 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 912'6 0'6 9/21/18   1:18 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • WHEAT (Dec 19) 581'6 0'4 9/21/18   1:19 PM CST
  • WHEAT (Mar 20) 590'2 0'4 9/21/18   1:15 PM CST
  • WHEAT (May 20) 592'0 0'2 9/21/18   1:15 PM CST
  • CANADIAN DOLLAR (Oct 18) 0.774600 -0.000750 9/21/18   2:06 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.776150 -0.000750 9/21/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.775300 -0.000750 9/21/18   3:59 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U Options for @W9U
Dec 19 578'0 581'6 575'0 581'6 0'4 580'4s 09/21 Chart for @W9Z Options for @W9Z
Mar 20 590'0 590'2 586'0 590'2 0'4 590'6s 09/21 Chart for @W0H Options for @W0H
May 20 594'0 594'6 591'6 592'0 0'2 596'6s 09/21 Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z Options for @CD8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.
Flooding Swamps Upper Midwest Harvest
Friday, September 21, 2018 6:26AM CDT
Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms.
Climate Change Gets Local
Friday, September 21, 2018 6:01AM CDT
An Ohio State expert highlighted the regional effects of climate change in ag and urged growers to think about local solutions.
Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.


Attention Customers

Early Signing Bonus Draw!

We have heard that many growers would like to see some results from 2018 before signing next year's IP contract, so we have extended the cutoff date by 1 week to October 5, 2018.  But this will be the only extension, so DON'T MISS OUT!  The odds are excellent to win the Kubota RTV500!


2019 IP Contracts Now Available!
Sign your 2019 contract before Sept. 28/18 for a chance to be entered in the draw for the Kubota RTV that was revealed at OEL's Customer Appreciation event last week.  2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment!
Call Exeter or Tooheys office for details. 


MONTHLY CUSTOMER DRAW for OEL Swag - Send us your OEL hat pics to enter!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOYBEANS
  Exeter
Basis Cash Price
 New Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 09/22/18 05:58AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 79% Dew Pt: 7oC
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:14 Sunset: 7:24
As reported at GODERICH, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 14°C
Low: 8°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 20°C
Low: 14°C
Precip: 60%
High: 16°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN