Quote Ticker
	CORN (Mar 20) 366'4 2'0 CORN (May 20) 368'2 0'2 CORN (Jul 20) 372'2 0'0 CORN (Sep 20) 372'0 -0'2 CORN (Dec 20) 376'4 -0'4 CORN (Mar 21) 387'0 0'0 CORN (May 21) 392'2 0'0 CORN (Jul 21) 395'4 0'0 SOYBEANS (Mar 20) 884'4 -2'6 SOYBEANS (May 20) 892'6 -2'2 SOYBEANS (Jul 20) 902'2 -3'2 SOYBEANS (Aug 20) 905'0 -4'2 SOYBEANS (Sep 20) 904'6 -4'2 SOYBEANS (Nov 20) 908'4 -5'2 SOYBEANS (Jan 21) 911'2 -5'4 SOYBEANS (Mar 21) 903'4 -4'6 WHEAT (Mar 20) 528'6 -0'2 WHEAT (May 20) 525'2 -2'4 WHEAT (Jul 20) 527'0 -2'6 WHEAT (Sep 20) 533'6 -3'0 WHEAT (Dec 20) 544'0 -2'6 WHEAT (Mar 21) 552'6 -2'6 WHEAT (May 21) 551'0 -1'6 WHEAT (Jul 21) 541'2 -0'4 CANADIAN DOLLAR (Mar 20) 0.746300 -0.002000 CANADIAN DOLLAR (Apr 20) 0.745400 -0.002000 CANADIAN DOLLAR (May 20) 0.745900 -0.002000 LEAN HOGS (Apr 20) 61.825 -0.275 LEAN HOGS (May 20) 68.700 -0.725 LEAN HOGS (Jun 20) 76.775 -0.825 LIVE CATTLE (Feb 20) 112.700 0.075 LIVE CATTLE (Apr 20) 107.475 - 2.900 LIVE CATTLE (Jun 20) 100.925 - 2.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 02/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 02/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 02/28 May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 02/28 Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02/28 Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 02/28 Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 02/28 Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 02/28 May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 02/28 Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 02/28 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 0.746950 0.747450 0.742700 0.746300 -0.002000 0.746150s 02/28 Apr 20 0.747100 0.747100 0.743000 0.745400 -0.002000 0.746100s 02/28 May 20 0.744900 0.746300 0.744350 0.745900 -0.002000 0.746100s 02/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Perdue Speaks at Classic Friday, February 28, 2020 5:30PM CST Agriculture Secretary Sonny Perdue told farmers at Commodity Classic on Friday that President Donald Trump's tweet suggesting there could be more trade aid is dependent on the future rate of exports, not price direction. Dicamba Suits to Increase Friday, February 28, 2020 5:25PM CST Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF. The 5thWave Forum Friday, February 28, 2020 5:17PM CST With the February crop insurance pricing period wrapping up on Feb. 28, a closer look at seasonal highs and lows for new crop can offer some profitable observations. Pigweed Punches Back Friday, February 28, 2020 5:14PM CST Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

	Attention Customers
	♦ OEL still has acres available for 2020 IP Soybeans.  Give us a call for more information.

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2019   New Crop 2020   New Crop 2021  SOYBEANS   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  IP SOYBEANS - S03W4 & S07M8   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020  IP SOYBEANS - S10R2 & S18R6   Exeter Basis Cash Price  New Crop 2019
	Price as of 02/29/20 12:06AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -6oC Feels Like: -13oC Humid: 79% Dew Pt: -9oC Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 19 km/h Sunrise: 7:05 Sunset: 6:17 As reported at SARNIA, ON at 12:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: -1°C Low: -8°C Precip: 70% High: 4°C Low: -6°C Precip: 0% High: 6°C Low: 0°C Precip: 0% High: 6°C Low: -1°C Precip: 0% High: 6°C Low: -1°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Another Strong Storm Next Week Bryce Anderson (Bio) – DTN Meteorologist Light snow showers were wrapping up in the eastern Midwest Friday afternoon. Temperatures ranged from the 20s in the northern Midwest to the 60s and 70s across the far south and California. » More DTN Weather Commentary Posted at 1:18PM Fri Feb 28, 2020 CST