Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 22) 621'2 4'6 1/24/22   1:19 PM CST
  • CORN (May 22) 617'6 3'4 1/24/22   1:19 PM CST
  • CORN (Jul 22) 611'0 2'2 1/24/22   1:19 PM CST
  • CORN (Sep 22) 579'6 1'6 1/24/22   1:19 PM CST
  • CORN (Dec 22) 566'6 2'2 1/24/22   1:19 PM CST
  • CORN (Mar 23) 574'0 2'0 1/24/22   1:19 PM CST
  • CORN (May 23) 578'2 2'4 1/24/22   1:15 PM CST
  • CORN (Jul 23) 576'6 2'2 1/24/22   1:17 PM CST
  • SOYBEANS (Mar 22) 1403'4 -11'2 1/24/22   1:19 PM CST
  • SOYBEANS (May 22) 1411'4 -12'0 1/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1414'2 -13'2 1/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1388'6 -11'4 1/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1332'6 -10'6 1/24/22   1:16 PM CST
  • SOYBEANS (Nov 22) 1307'0 -8'6 1/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1307'6 -9'2 1/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1297'4 -7'2 1/24/22   1:19 PM CST
  • WHEAT (Mar 22) 801'4 20'4 1/24/22   1:19 PM CST
  • WHEAT (May 22) 804'6 19'2 1/24/22   1:19 PM CST
  • WHEAT (Jul 22) 794'0 18'0 1/24/22   1:18 PM CST
  • WHEAT (Sep 22) 794'0 16'6 1/24/22   1:19 PM CST
  • WHEAT (Dec 22) 797'4 15'4 1/24/22   1:19 PM CST
  • WHEAT (Mar 23) 798'6 15'0 1/24/22   1:15 PM CST
  • WHEAT (May 23) 790'6 15'0 1/24/22   1:15 PM CST
  • WHEAT (Jul 23) 761'0 12'6 1/24/22   1:15 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.789300 -0.004650 1/24/22   2:00 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.791150 -0.004650 1/24/22   3:59 PM CST
  • CANADIAN DOLLAR (Apr 22) 0.791650 -0.004650 1/24/22   2:49 PM CST
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.675 0.750 1/24/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 621'2 4'6 621'0s 03:58P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 617'6 3'4 617'4s 03:55P Chart for @C2K Options for @C2K
Jul 22 608'4 611'2 600'6 611'0 2'2 610'6s 03:54P Chart for @C2N Options for @C2N
Sep 22 577'6 580'4 570'4 579'6 1'6 580'2s 03:24P Chart for @C2U Options for @C2U
Dec 22 564'2 567'6 557'2 566'6 2'2 567'4s 03:51P Chart for @C2Z Options for @C2Z
Mar 23 572'0 575'0 565'0 574'0 2'0 575'0s 02:58P Chart for @C3H Options for @C3H
May 23 576'0 578'2 569'0 578'2 2'4 578'2s 02:54P Chart for @C3K Options for @C3K
Jul 23 574'4 577'0 569'6 576'6 2'2 577'4s 03:47P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1403'4 -11'2 1403'0s 03:54P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1411'4 -12'0 1411'0s 03:55P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1414'2 -13'2 1414'0s 03:54P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1370'2 1388'6 -11'4 1388'6s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'6 -10'6 1333'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1316'0 1321'0 1292'4 1307'0 -8'6 1307'4s 03:32P Chart for @S2X Options for @S2X
Jan 23 1318'0 1321'4 1293'4 1307'6 -9'2 1308'0s 01:20P Chart for @S3F Options for @S3F
Mar 23 1306'6 1307'6 1283'2 1297'4 -7'2 1298'2s 01:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'4 775'6 801'4 20'4 800'4s 03:01P Chart for @W2H Options for @W2H
May 22 801'0 805'6 780'6 804'6 19'2 804'0s 01:30P Chart for @W2K Options for @W2K
Jul 22 787'0 794'0 772'4 794'0 18'0 792'2s 02:52P Chart for @W2N Options for @W2N
Sep 22 787'6 794'0 773'4 794'0 16'6 792'2s 01:30P Chart for @W2U Options for @W2U
Dec 22 785'4 797'4 778'2 797'4 15'4 795'2s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 793'4 800'0 788'4 798'6 15'0 799'0s 02:39P Chart for @W3H Options for @W3H
May 23 784'6 792'2 782'0 790'6 15'0 792'2s 01:20P Chart for @W3K Options for @W3K
Jul 23 750'0 766'6 750'0 761'0 12'6 762'6s 03:00P Chart for @W3N Options for @W3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.796000 0.796000 0.788500 0.789300 -0.004650 0.790650s 04:00P Chart for @CD2G Options for @CD2G
Mar 22 0.794650 0.796300 0.787050 0.791150 -0.004650 0.790500s 04:00P Chart for @CD2H Options for @CD2H
Apr 22 0.792200 0.792200 0.788000 0.791650 -0.004650 0.790400s 04:00P Chart for @CD2J Options for @CD2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

Idaho Family Fights Wetlands Designation
Monday, January 24, 2022 1:37PM CST
The Supreme Court on Monday granted a new hearing in a long-standing battle with EPA to decide whether the Ninth Circuit Court of Appeals followed "the proper tests for determining whether wetlands are 'waters of the United States' under the Clean Water Act."
Cash Market Moves
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Senators: More Cash Cattle Trade Needed
Monday, January 24, 2022 5:00AM CST
The American Farm Bureau Federation on Friday declared its support for S. 3229, the Cattle Price Discovery and Transparency Act, as long as senators drop the biggest element in the bill, which is the establishment of mandatory minimum negotiated cash sales for fed cattle.
Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.


Attention Customers
OEL's IP Bean Plant Manager, Bill Rundle, congratulated Tony Zwambag on being the winner in our IP Soybean Early Signup Draw.  Tony now has to decide whether he will choose the Kubota RTV 520 supplied by Hyde Brothers, Hensall or whether he'd like the JD Gator XUV 590M supplied by Huron Tractor, Exeter
In case you missed the draw - Click here.




Acres still available for 2022 IP Soybean Contracts!
Have a look at our complete 2022 IP listing for new varieties and increased premiums. 

 

 
Important Notice: 
Both OEL offices are open but in-person visitors are asked to follow Covid safety precautions.   If you are visiting OEL please wear a mask and practice self-screening.  Please respect physical distancing and ensure you maintain 6 feet of space between yourself and other visitors and staff.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart

Price as of 01/24/22 04:28PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 88% Dew Pt: -9oC
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:49 Sunset: 5:26
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -6°C
Low: -14°C
Precip: 80%
High: -6°C
Low: -12°C
Precip: 80%
High: -9°C
Low: -17°C
Precip: 80%
High: -4°C
Low: -16°C
Precip: 80%
High: -4°C
Low: -15°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN