Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 24) 426'0 -0'2 11/6/24   11:46 PM CST
  • CORN (Mar 25) 439'2 0'2 11/6/24   11:44 PM CST
  • CORN (May 25) 446'0 0'2 11/6/24   11:30 PM CST
  • CORN (Jul 25) 450'0 0'4 11/6/24   11:35 PM CST
  • CORN (Sep 25) 442'0 0'2 11/6/24   11:28 PM CST
  • CORN (Dec 25) 445'6 0'0 11/6/24   10:03 PM CST
  • CORN (Mar 26) 456'6 0'4 11/6/24   8:59 PM CST
  • CORN (May 26) 463'0 0'4 11/6/24   8:27 PM CST
  • SOYBEANS (Nov 24) 997'0 2'4 11/6/24   8:06 PM CST
  • SOYBEANS (Jan 25) 1008'4 4'6 11/6/24   11:46 PM CST
  • SOYBEANS (Mar 25) 1020'2 5'4 11/6/24   11:43 PM CST
  • SOYBEANS (May 25) 1035'0 5'6 11/6/24   11:42 PM CST
  • SOYBEANS (Jul 25) 1047'4 5'4 11/6/24   11:42 PM CST
  • SOYBEANS (Aug 25) 1047'2 5'0 11/6/24   11:43 PM CST
  • SOYBEANS (Sep 25) 1036'6 5'0 11/6/24   11:42 PM CST
  • SOYBEANS (Nov 25) 1035'6 3'6 11/6/24   10:12 PM CST
  • WHEAT (Dec 24) 573'0 -0'2 11/6/24   11:44 PM CST
  • WHEAT (Mar 25) 590'4 -0'4 11/6/24   11:29 PM CST
  • WHEAT (May 25) 600'6 -0'4 11/6/24   11:44 PM CST
  • WHEAT (Jul 25) 606'4 -0'4 11/6/24   11:44 PM CST
  • WHEAT (Sep 25) 618'0 -0'4 11/6/24   11:36 PM CST
  • WHEAT (Dec 25) 632'6 -1'0 11/6/24   11:03 PM CST
  • WHEAT (Mar 26) 640'0 0'0 11/6/24   1:15 PM CST
  • WHEAT (May 26) 645'0 0'0 11/6/24   1:15 PM CST
  • CANADIAN DOLLAR (Nov 24) 0.718700 0.000700 11/6/24   8:16 PM CST
  • CANADIAN DOLLAR (Dec 24) 0.720600 0.002000 11/6/24   11:46 PM CST
  • CANADIAN DOLLAR (Jan 25) 0.720450 0.001050 11/6/24   8:28 PM CST
  • LIVE CATTLE (Dec 24) 185.500 0.625 11/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 0.775 11/6/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 187.825 0.800 11/6/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'6 426'4 425'0 426'0 -0'2 426'2 11:46P Chart for @C4Z Options for @C4Z
Mar 25 438'4 439'6 438'2 439'2 0'2 439'0 11:46P Chart for @C5H Options for @C5H
May 25 445'2 446'2 445'0 446'0 0'2 445'6 11:46P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'6 450'0 0'4 449'4 11:46P Chart for @C5N Options for @C5N
Sep 25 441'4 442'2 440'6 442'0 0'2 441'6 11:46P Chart for @C5U Options for @C5U
Dec 25 445'2 446'2 444'6 445'6 0'0 445'6 11:46P Chart for @C5Z Options for @C5Z
Mar 26 455'0 456'6 455'0 456'6 0'4 456'2 11:46P Chart for @C6H Options for @C6H
May 26 462'6 463'0 462'6 463'0 0'4 462'4 11:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 997'0 997'0 997'0 997'0 2'4 994'4 11:46P Chart for @S4X Options for @S4X
Jan 25 1004'0 1011'4 1004'0 1008'4 4'6 1003'6 11:46P Chart for @S5F Options for @S5F
Mar 25 1015'0 1022'6 1015'0 1020'2 5'4 1014'6 11:46P Chart for @S5H Options for @S5H
May 25 1029'2 1037'0 1029'2 1035'0 5'6 1029'2 11:46P Chart for @S5K Options for @S5K
Jul 25 1042'2 1049'4 1042'0 1047'4 5'4 1042'0 11:46P Chart for @S5N Options for @S5N
Aug 25 1043'4 1049'4 1043'2 1047'2 5'0 1042'2 11:46P Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1037'4 1033'4 1036'6 5'0 1031'6 11:46P Chart for @S5U Options for @S5U
Nov 25 1032'0 1038'4 1032'0 1035'6 3'6 1032'0 11:46P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'4 575'6 571'6 573'0 -0'2 573'2 11:46P Chart for @W4Z Options for @W4Z
Mar 25 592'4 593'4 589'4 590'4 -0'4 591'0 11:46P Chart for @W5H Options for @W5H
May 25 602'2 603'0 600'0 600'6 -0'4 601'2 11:46P Chart for @W5K Options for @W5K
Jul 25 608'4 609'2 605'2 606'4 -0'4 607'0 11:46P Chart for @W5N Options for @W5N
Sep 25 619'0 620'4 616'6 618'0 -0'4 618'4 11:46P Chart for @W5U Options for @W5U
Dec 25 633'0 633'0 632'6 632'6 -1'0 633'6 11:46P Chart for @W5Z Options for @W5Z
Mar 26 640'0 0'0 644'2 11:45P Chart for @W6H Options for @W6H
May 26 645'0 0'0 647'2 11:44P Chart for @W6K Options for @W6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 24 0.717700 0.720100 0.717500 0.718700 0.000700 0.718000 11:46P Chart for @CD4X Options for @CD4X
Dec 24 0.718250 0.720800 0.717800 0.720600 0.002000 0.718600 11:46P Chart for @CD4Z Options for @CD4Z
Jan 25 0.718950 0.721500 0.718800 0.720450 0.001050 0.719400 11:46P Chart for @CD5F Options for @CD5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Trump Begins to Look Ahead
Wednesday, November 6, 2024 3:56PM CST
The election came down to Donald Trump carrying rural areas by wide margins while Vice President Kamala Harris won the urban and suburban areas by smaller margins than President Joe Biden four years ago. Republicans also won control of the U.S. Senate.
House and Senate Races Still Undecided
Wednesday, November 6, 2024 3:45PM CST
Republicans captured control of the U.S. Senate for the first time in four years, but there are still four Senate races too close to call. There are 52 House races still to be decided that will determine control of the House.
Andersons, Skyland Finalize Grain Deal
Wednesday, November 6, 2024 1:21PM CST
The Andersons Inc. announced the company finalized a deal to acquire majority ownership of Skyland Grain LLC. Financial and other details about the acquisition were not made public.
USDA Reports Preview
Wednesday, November 6, 2024 11:09AM CST
USDA's November crop estimates tend to add increased accuracy to the U.S. production estimates and 2024 should be no exception with U.S. corn and soybean harvest both over 90% complete, allowing for a more complete view of field data from which USDA can work to formulate its estimates.


Attention Customers

Spots available for Tuesday..
Breakfast Meetings at OEL
Join us for a series of small group gatherings at OEL, Centralia.

Britt will be leading the first 2 meetings focusing on IP Soybeans as we approach our 2025 Early IP Signup Bonus cutoff on Nov 15/24.  Sign your contract by then to earn additional premium and get in the RTV draw!
Click the link for more information and to RSVP (you can also RSVP by calling the elevator):

Breakfast Meeting

2025 IP Premiums now available!

See the menu on the left hand side of the page!  Sign up before the 15th of November for bonus premium and a chance to win!
Can't decide what variety to grow?  Talk to Britt Hodgert for her recommendations on the best fit for you!

Order your seed at OEL too!

 

 

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 11/06/24 11:56PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 72% Dew Pt: 5oC
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:09 Sunset: 5:09
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: 7°C
Precip: 0%
High: 11°C
Low: 4°C
Precip: 0%
High: 11°C
Low: -2°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 70%
High: 12°C
Low: 7°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Snow Continue in Southwestern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Wed Nov 6, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN