Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 17) 349'4 1'0 10/18/17   8:16 PM CST
  • CORN (Mar 18) 363'0 0'6 10/18/17   8:13 PM CST
  • CORN (May 18) 371'2 0'4 10/18/17   7:30 PM CST
  • CORN (Jul 18) 378'2 0'4 10/18/17   8:14 PM CST
  • CORN (Sep 18) 385'2 0'6 10/18/17   7:28 PM CST
  • CORN (Dec 18) 394'2 0'6 10/18/17   7:24 PM CST
  • CORN (Mar 19) 402'2 -0'6 10/18/17   7:00 PM CST
  • CORN (May 19) 408'0 -0'6 10/18/17   1:15 PM CST
  • SOYBEANS (Nov 17) 986'2 2'0 10/18/17   8:16 PM CST
  • SOYBEANS (Jan 18) 996'6 1'6 10/18/17   8:16 PM CST
  • SOYBEANS (Mar 18) 1007'0 2'2 10/18/17   8:11 PM CST
  • SOYBEANS (May 18) 1016'0 2'2 10/18/17   8:10 PM CST
  • SOYBEANS (Jul 18) 1024'6 3'2 10/18/17   8:10 PM CST
  • SOYBEANS (Aug 18) 1021'6 0'0 10/18/17   7:00 PM CST
  • SOYBEANS (Sep 18) 1009'4 -0'6 10/18/17   1:17 PM CST
  • SOYBEANS (Nov 18) 1001'0 1'0 10/18/17   8:00 PM CST
  • WHEAT (Dec 17) 430'6 0'6 10/18/17   8:16 PM CST
  • WHEAT (Mar 18) 449'6 0'4 10/18/17   8:13 PM CST
  • WHEAT (May 18) 463'6 0'2 10/18/17   8:13 PM CST
  • WHEAT (Jul 18) 477'2 0'2 10/18/17   8:13 PM CST
  • WHEAT (Sep 18) 493'0 0'4 10/18/17   8:11 PM CST
  • WHEAT (Dec 18) 511'2 0'2 10/18/17   7:55 PM CST
  • WHEAT (Mar 19) 524'0 0'4 10/18/17   8:13 PM CST
  • WHEAT (May 19) 525'6 -3'4 10/18/17   1:15 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.802450 -0.000050 10/18/17   6:02 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.802600 -0.000050 10/18/17   8:17 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.803150     CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.900 0.600 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 08:16P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 08:16P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'2 0'4 370'6 08:16P Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'2 0'4 377'6 08:16P Chart for @C8N Options for @C8N
Sep 18 385'0 385'2 385'0 385'2 0'6 384'4 08:14P Chart for @C8U Options for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 08:16P Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'0 402'2 402'2 -0'6 403'0 08:12P Chart for @C9H Options for @C9H
May 19 408'6 408'6 408'0 408'0 -0'6 408'6s 08:12P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'2 2'0 984'2 08:16P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'6 1'6 995'0 08:16P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1007'0 2'2 1004'6 08:16P Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1016'0 2'2 1013'6 08:16P Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1024'6 3'2 1021'4 08:16P Chart for @S8N Options for @S8N
Aug 18 1021'6 1021'6 1021'6 1021'6 0'0 1021'6 08:16P Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 08:16P Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'6 1001'0 1'0 1000'0 08:16P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'6 0'6 430'0 08:16P Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'6 0'4 449'2 08:16P Chart for @W8H Options for @W8H
May 18 463'0 464'2 463'0 463'6 0'2 463'4 08:16P Chart for @W8K Options for @W8K
Jul 18 477'0 477'6 477'0 477'2 0'2 477'0 08:16P Chart for @W8N Options for @W8N
Sep 18 492'4 493'2 492'2 493'0 0'4 492'4 08:15P Chart for @W8U Options for @W8U
Dec 18 511'0 511'2 511'0 511'2 0'2 511'0 08:14P Chart for @W8Z Options for @W8Z
Mar 19 523'6 524'0 523'6 524'0 0'4 523'4 08:13P Chart for @W9H Options for @W9H
May 19 525'6 -3'4 528'4s 08:13P Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.802450 0.803250 0.802300 0.802450 -0.000050 0.802500 08:16P Chart for @CD7X Options for @CD7X
Dec 17 0.802700 0.803450 0.802400 0.802750 0.000100 0.802650 08:16P Chart for @CD7Z Options for @CD7Z
Jan 18 0.803650 0.802700 0.803150 0.802850 Chart for @CD8F Options for @CD8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

View From the Cab
Wednesday, October 18, 2017 2:25PM CDT
For View From the Cab farmers Brent and Lisa in Cedar Falls, Iowa, soybean harvest is about one-third done with yields about 6 bushels per acre lower than last year's excellent crop. Meanwhile, in Oklahoma, Zack Rendel was able to harvest 175 acres of soybeans with yields consistently above 40 bpa, which is profitable for him.
Todd's Take
Wednesday, October 18, 2017 2:24PM CDT
If you think 430 million bushels of soybeans is a comfortable U.S. surplus, you should see Brazil's supplies.
Planting Delayed in Brazil
Wednesday, October 18, 2017 2:23PM CDT
Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops already in the ground may need to be replanted if rain doesn't come soon.
US NAFTA Ag Rift
Tuesday, October 17, 2017 11:17AM CDT
The growing battle over seasonal products is becoming a bigger topic within agriculture over renegotiations with Mexico over NAFTA.


Attention Customers

Don was spotted at a recent meeting of the Dashwood Men's Club wearing his OEL hat.  Great time to say thanks to all the members for all the good they do for our community!

Thinking about starting corn??  Give us a call, we are ready to receive!

ACRES STILL AVAILABLE!
 See the 2018 premium list by choosing Your Harvest Plus IP Soybeans from the menu on the left - don't wait too long, some varieties already sold out!

HELP US OUT - WE NEED MORE PHOTOS!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

 


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2018  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 10/18/17 08:27PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 54% Dew Pt: 6oC
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:46 Sunset: 6:36
As reported at GODERICH, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 11°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 0%
High: 20°C
Low: 12°C
Precip: 54%
High: 17°C
Low: 11°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN