Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 20) 418'0 -1'2 10/25/20   10:22 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 419'4 -1'6 10/25/20   10:17 PM CST
  • CORN (Jul 21) 418'6 -1'4 10/25/20   10:09 PM CST
  • CORN (Sep 21) 396'4 -2'0 10/25/20   9:30 PM CST
  • CORN (Dec 21) 394'0 -2'4 10/23/20   1:19 PM CST
  • CORN (Mar 22) 398'6 -1'2 10/25/20   7:32 PM CST
  • CORN (May 22) 400'6 -0'4 10/25/20   7:22 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'6 4'6 10/25/20   10:22 PM CST
  • SOYBEANS (Mar 21) 1071'4 4'0 10/25/20   10:21 PM CST
  • SOYBEANS (May 21) 1063'4 6'4 10/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1062'4 2'6 10/25/20   10:18 PM CST
  • SOYBEANS (Aug 21) 1050'0 1'0 10/25/20   8:37 PM CST
  • SOYBEANS (Sep 21) 1014'4 1'4 10/23/20   1:15 PM CST
  • SOYBEANS (Nov 21) 983'6 1'0 10/25/20   9:29 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 630'0 -2'4 10/25/20   10:22 PM CST
  • WHEAT (May 21) 628'0 -2'4 10/25/20   10:21 PM CST
  • WHEAT (Jul 21) 614'4 -3'4 10/25/20   10:20 PM CST
  • WHEAT (Sep 21) 616'6 -3'4 10/25/20   10:09 PM CST
  • WHEAT (Dec 21) 622'6 -3'4 10/25/20   9:59 PM CST
  • WHEAT (Mar 22) 626'0 -2'2 10/25/20   8:20 PM CST
  • WHEAT (May 22) 618'0 4'4 10/23/20   1:15 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.760300 -0.000550 10/25/20   6:19 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.760450 -0.000450 10/25/20   10:22 PM CST
  • CANADIAN DOLLAR (Jan 21) 0.761750     CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 418'0 -1'2 419'2 10:23P Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 418'6 -1'4 420'2 10:23P Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 419'4 -1'6 421'2 10:23P Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 417'4 418'6 -1'4 420'2 10:23P Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 396'0 396'4 -2'0 398'4 10:22P Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 392'4 393'2 -0'6 394'0 10:22P Chart for @C1Z Options for @C1Z
Mar 22 399'2 399'2 398'6 398'6 -1'2 400'0 10:21P Chart for @C2H Options for @C2H
May 22 400'6 400'6 400'6 400'6 -0'4 401'2 09:42P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1088'0 4'2 1083'6 10:23P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1085'6 4'6 1081'0 10:23P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1071'4 4'0 1067'4 10:23P Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1058'4 1064'6 3'2 1061'4 10:23P Chart for @S1K Options for @S1K
Jul 21 1061'6 1064'0 1056'6 1062'4 2'6 1059'6 10:23P Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1046'0 1050'0 1'0 1049'0 10:23P Chart for @S1Q Options for @S1Q
Sep 21 1013'2 1013'2 1013'2 1013'2 0'2 1013'0 10:23P Chart for @S1U Options for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 628'4 630'0 -2'4 632'4 10:23P Chart for @W1H Options for @W1H
May 21 630'4 630'4 626'6 628'0 -2'4 630'4 10:23P Chart for @W1K Options for @W1K
Jul 21 618'0 618'0 613'6 614'4 -3'4 618'0 10:23P Chart for @W1N Options for @W1N
Sep 21 619'4 619'4 616'2 616'6 -3'4 620'2 10:23P Chart for @W1U Options for @W1U
Dec 21 623'4 624'2 622'6 622'6 -3'4 626'2 10:23P Chart for @W1Z Options for @W1Z
Mar 22 626'2 626'2 626'0 626'0 -2'2 628'2 10:20P Chart for @W2H Options for @W2H
May 22 618'0 4'4 619'2s 10:22P Chart for @W2K Options for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.762500 0.762500 0.761000 0.761500 -0.000100 0.760850s 10/23 Chart for @CD0X Options for @CD0X
Dec 20 0.761950 0.762000 0.759850 0.760450 -0.000450 0.760900 10:22P Chart for @CD0Z Options for @CD0Z
Jan 21 0.762000 0.760200 0.761750 0.761100 Chart for @CD1F Options for @CD1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Equipment Roundup
Friday, October 23, 2020 3:12PM CDT
Robots win Innovation Award, farmers demand closer relationship with equipment manufacturers, and Deere moves the coming snows.
EPA Pesticide Decisions Roll In
Friday, October 23, 2020 3:10PM CDT
EPA released proposed interim decisions for 13 pyrethroid insecticides and one herbicide -- paraquat.
Time to Check Your Todes
Thursday, October 22, 2020 2:21PM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.
DTN Retail Fertilizer Trends
Thursday, October 22, 2020 2:13PM CDT
Average retail prices for five of the eight major fertilizers were lower -- with the price of UAN28 dropping 5% from a month ago -- while prices for the remaining three nutrients were higher.


Attention Customers
Contract IP Acres Today - Most Varieties Still Available
Don't forget S07-M8, on the OEL IP list since 2014!  This bean is an excellent, consistent performer with white mold resistance, good standability, great yields.



IP Plot Results 2020
The IP soybean plot is off at the OEL Exeter location.  Check out the results 
here.

COVID-19 & Harvest:
  • Inside visitors are limited to 1 person at a time (follow link below for sample procedure)
  • Masks must be worn when entering buildings
  • Please stay in your truck/tractor when unloading
 Please see more guidelines for more details:COVID-19 Fall Harvest Policy


 
 

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOYBEANS
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2020  Chart
 New Crop 2021  Chart
 New Crop 2022  Chart

IP SOYS: S03W4 S07M8 S12J7 S20M1
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S18R6 ACORA EZRA
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYS: S10R2
  Exeter
Basis Cash Price
 New Crop 2020  Chart
 New Crop 2021  Chart

Price as of 10/25/20 10:33PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 5oC
Humid: 82% Dew Pt: 2oC
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:54 Sunset: 6:25
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°C
Low: 4°C
Precip: 60%
High: 7°C
Low: 2°C
Precip: 72%
High: 10°C
Low: 1°C
Precip: 0%
High: 9°C
Low: 4°C
Precip: 44%
High: 7°C
Low: -1°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN