Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 19) 376'4 -0'6 3/26/19   7:22 PM CST
  • CORN (Jul 19) 386'2 -0'6 3/26/19   7:22 PM CST
  • CORN (Sep 19) 392'4 -0'6 3/26/19   7:23 PM CST
  • CORN (Dec 19) 399'4 -0'6 3/26/19   7:22 PM CST
  • CORN (Mar 20) 409'4 -0'6 3/26/19   7:23 PM CST
  • CORN (May 20) 414'4 -0'6 3/26/19   7:00 PM CST
  • CORN (Jul 20) 417'2 -0'4 3/26/19   7:12 PM CST
  • CORN (Sep 20) 408'0 -1'2 3/26/19   1:15 PM CST
  • SOYBEANS (May 19) 899'0 -1'6 3/26/19   7:23 PM CST
  • SOYBEANS (Jul 19) 912'4 -1'6 3/26/19   7:23 PM CST
  • SOYBEANS (Aug 19) 918'6 -1'4 3/26/19   7:23 PM CST
  • SOYBEANS (Sep 19) 923'4 -1'6 3/26/19   7:23 PM CST
  • SOYBEANS (Nov 19) 932'6 -2'0 3/26/19   7:23 PM CST
  • SOYBEANS (Jan 20) 941'0 -1'4 3/26/19   7:23 PM CST
  • SOYBEANS (Mar 20) 946'0 -1'4 3/26/19   7:23 PM CST
  • SOYBEANS (May 20) 952'2 -5'0 3/26/19   1:18 PM CST
  • WHEAT (May 19) 469'2 0'0 3/26/19   7:23 PM CST
  • WHEAT (Jul 19) 475'0 0'4 3/26/19   7:23 PM CST
  • WHEAT (Sep 19) 483'2 0'6 3/26/19   7:06 PM CST
  • WHEAT (Dec 19) 497'4 0'4 3/26/19   7:23 PM CST
  • WHEAT (Mar 20) 510'2 -1'6 3/26/19   1:19 PM CST
  • WHEAT (May 20) 515'4 -2'6 3/26/19   1:15 PM CST
  • WHEAT (Jul 20) 516'2 -3'0 3/26/19   1:15 PM CST
  • WHEAT (Sep 20) 525'0 -2'4 3/26/19   1:15 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.747500 -0.000250 3/26/19   5:08 PM CST
  • CANADIAN DOLLAR (May 19) 0.746750     CST
  • CANADIAN DOLLAR (Jun 19) 0.748950 0.000050 3/26/19   7:23 PM CST
  • LEAN HOGS (Apr 19) 79.475 1.075 3/26/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.000 -0.100 3/26/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.900 -0.225 3/26/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.975 - 0.675 3/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 120.750 - 0.400 3/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 117.675 - 0.400 3/26/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'4 376'4 -0'6 377'2 07:23P Chart for @C9K Options for @C9K
Jul 19 386'4 386'4 386'2 386'2 -0'6 387'0 07:23P Chart for @C9N Options for @C9N
Sep 19 392'6 392'6 392'4 392'4 -0'6 393'2 07:23P Chart for @C9U Options for @C9U
Dec 19 399'6 399'6 399'4 399'4 -0'6 400'2 07:23P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'6 409'4 409'4 -0'6 410'2 07:23P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'6 415'2 07:23P Chart for @C0K Options for @C0K
Jul 20 417'2 417'2 417'2 417'2 -0'4 417'6 07:23P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'2 408'2s 07:22P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 899'0 899'0 -1'6 900'6 07:23P Chart for @S9K Options for @S9K
Jul 19 913'4 914'0 912'4 912'4 -1'6 914'2 07:23P Chart for @S9N Options for @S9N
Aug 19 920'0 920'0 918'6 918'6 -1'4 920'2 07:23P Chart for @S9Q Options for @S9Q
Sep 19 923'4 923'4 923'4 923'4 -1'6 925'2 07:23P Chart for @S9U Options for @S9U
Nov 19 933'0 934'0 932'6 932'6 -2'0 934'6 07:23P Chart for @S9X Options for @S9X
Jan 20 942'0 942'0 941'0 941'0 -1'4 942'4 07:23P Chart for @S0F Options for @S0F
Mar 20 946'4 946'6 946'0 946'0 -1'4 947'4 07:23P Chart for @S0H Options for @S0H
May 20 957'2 958'0 952'0 952'2 -5'0 952'4s 07:23P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 469'2 469'2 0'0 469'2 07:23P Chart for @W9K Options for @W9K
Jul 19 475'0 476'0 474'6 475'0 0'4 474'4 07:23P Chart for @W9N Options for @W9N
Sep 19 483'0 483'6 483'0 483'2 0'6 482'4 07:23P Chart for @W9U Options for @W9U
Dec 19 497'4 497'6 497'4 497'4 0'4 497'0 07:23P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 07:23P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 07:23P Chart for @W0K Options for @W0K
Jul 20 523'2 524'6 516'2 516'2 -3'0 516'6s 07:23P Chart for @W0N Options for @W0N
Sep 20 525'0 525'0 525'0 525'0 -2'4 523'2s 07:23P Chart for @W0U Options for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.747500 0.747850 0.747450 0.747500 -0.000250 0.747750 07:23P Chart for @CD9J Options for @CD9J
May 19 0.748350 0.747950 0.746750 0.748250 Chart for @CD9K Options for @CD9K
Jun 19 0.748700 0.749000 0.748500 0.748950 0.000050 0.748900 07:23P Chart for @CD9M Options for @CD9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 03:39P Chart for @HE9J Options for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M Options for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Flood Relief Efforts
Tuesday, March 26, 2019 6:43AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Flood Cleanup Requires Care
Tuesday, March 26, 2019 6:38AM CDT
When recovering from floods, people need to protect themselves physically, emotionally and mentally even long after the water recedes.
Flood Relief Efforts
Tuesday, March 26, 2019 6:29AM CDT
More details about federal resources for flood victims are available to farmers and residents along the Missouri River. But more rainfall forecast for later this week could create additional problems with flooding throughout the region.
Cattle on Feed Report Flash
Monday, March 25, 2019 2:24PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on March 1, 2019.


Attention Customers

Look who stopped in at OEL this morning!  Hazel stopped in to visit dad at work and meet everyone at the elevator -
we all agree that she is a beautiful baby girl!
♦
Its that time of year again! 
OEL is accepting resumes from university or college students seeking summer employment. 

  • Yard, plant and office duties available. 
  • Competitive wages & full-time hours.
  • Email, fax or drop off your resume to either location.
♦

2019 IP Contracts Still Available!
2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment!  UPDATED Sep 26/18.
Call Exeter or Tooheys office for details. 

Corn Vom

OEL CORN-UHV Program:
CORN-UHV BID, updated Feb 13/19:  $3.50 per bushel

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 03/26/19 07:34PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -3oC
Humid: 40% Dew Pt: -12oC
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:19 Sunset: 7:49
As reported at SARNIA, ON at 8:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 8°C
Low: -4°C
Precip: 0%		 High: 11°C
Low: 2°C
Precip: 80%		 High: 7°C
Low: 0°C
Precip: 80%		 High: 8°C
Low: 1°C
Precip: 60%		 High: 2°C
Low: -3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary
Posted at 5:56AM Tue Mar 26, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN