Quote Ticker
	CORN (Jul 25) 409'6 -4'2 CORN (Sep 25) 396'4 -3'2 CORN (Dec 25) 412'2 -4'2 CORN (Mar 26) 429'0 -4'6 CORN (May 26) 439'6 -4'6 CORN (Jul 26) 447'0 -4'2 CORN (Sep 26) 442'6 -2'6 CORN (Dec 26) 450'4 -2'4 SOYBEANS (Jul 25) 1015'4 -8'4 SOYBEANS (Aug 25) 1004'2 -8'2 SOYBEANS (Sep 25) 994'6 -7'2 SOYBEANS (Nov 25) 1007'4 -6'4 SOYBEANS (Jan 26) 1023'6 -6'4 SOYBEANS (Mar 26) 1038'0 -5'6 SOYBEANS (May 26) 1050'4 -5'2 SOYBEANS (Jul 26) 1059'4 -5'2 WHEAT (Jul 25) 546'0 -9'4 WHEAT (Sep 25) 545'4 -9'4 WHEAT (Dec 25) 566'0 -9'4 WHEAT (Mar 26) 584'2 -9'4 WHEAT (May 26) 594'4 -9'6 WHEAT (Jul 26) 601'6 -10'4 WHEAT (Sep 26) 614'0 -10'0 WHEAT (Dec 26) 631'0 -9'6 CANADIAN DOLLAR (Jul 25) 0.730950 -0.000250 CANADIAN DOLLAR (Aug 25) 0.732650 -0.000300 CANADIAN DOLLAR (Sep 25) 0.732950 -0.000300 LIVE CATTLE (Aug 25) 222.375 2.975 LIVE CATTLE (Oct 25) 219.800 2.625 LIVE CATTLE (Dec 25) 219.700 2.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 02:30P Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 03:55P Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 03:44P Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 03:35P May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 01:30P Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 01:30P Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 01:30P Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 01:20P Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 03:55P Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 03:44P Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 02:54P Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 01:30P Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 01:30P May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 02:31P Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 01:20P Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 03:57P Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 03:27P Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 01:30P May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 01:20P Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 02:42P Sep 26 622'0 622'0 614'0 614'0 -10'0 614'0s 01:20P Dec 26 639'0 639'0 629'6 631'0 -9'6 630'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 25 0.730500 0.730950 0.729600 0.730950 -0.000250 0.731300s 04:00P Aug 25 0.733600 0.733600 0.730000 0.732650 -0.000300 0.732550s 04:00P Sep 25 0.734700 0.734900 0.730700 0.732950 -0.000300 0.733600s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 01:05P Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Reports Summary Friday, July 11, 2025 11:43AM CDT USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday. USDA Cuts Hit RCPP Grant Projects Friday, July 11, 2025 9:53AM CDT In June, USDA canceled more than $1 billion in conservation grants to nearly 70 groups under the Regional Conservation Partnership Program. Some groups are appealing USDA's decision. Meanwhile, other groups declined to discuss their grants being canceled over fear they would lose other funding down the line. Trump DOJ Targets California Egg Laws Thursday, July 10, 2025 1:33PM CDT The Trump administration sued California claiming its animal-housing laws on eggs violate the Constitution and have contributed to increased egg prices nationwide. USDA Halts Mexican Cattle Imports Thursday, July 10, 2025 6:49AM CDT USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

	Attention Customers
	♦ OEL - Agronomy is ready... OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687 ♦

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOYBEANS   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA   Exeter Basis Cash Price  2024 Crop  IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2024 Crop  IP SOYS: ACORA, P07A10, WILMA   Exeter Basis Cash Price  2024 Crop
	Price as of 07/11/25 09:31PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 63% Dew Pt: 17oC Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 7 km/h Sunrise: 5:57 Sunset: 9:06 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 31°C Low: 20°C Precip: 48% High: 27°C Low: 21°C Precip: 40% High: 28°C Low: 17°C Precip: 0% High: 29°C Low: 18°C Precip: 0% High: 29°C Low: 19°C Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT