Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 23) 673'4 -1'6 2/2/23   9:00 PM CST
  • CORN (May 23) 671'6 -2'0 2/2/23   8:56 PM CST
  • CORN (Jul 23) 661'4 -1'4 2/2/23   8:58 PM CST
  • CORN (Sep 23) 608'0 -1'0 2/2/23   8:56 PM CST
  • CORN (Dec 23) 594'0 -1'0 2/2/23   8:58 PM CST
  • CORN (Mar 24) 600'6 -1'2 2/2/23   7:01 PM CST
  • CORN (May 24) 604'0 -1'0 2/2/23   1:15 PM CST
  • CORN (Jul 24) 603'0 -1'2 2/2/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1526'4 -7'6 2/2/23   9:01 PM CST
  • SOYBEANS (May 23) 1520'6 -7'0 2/2/23   9:01 PM CST
  • SOYBEANS (Jul 23) 1509'6 -8'6 2/2/23   8:42 PM CST
  • SOYBEANS (Aug 23) 1471'4 -7'6 2/2/23   8:53 PM CST
  • SOYBEANS (Sep 23) 1398'0 -7'2 2/2/23   8:27 PM CST
  • SOYBEANS (Nov 23) 1363'4 -7'0 2/2/23   8:53 PM CST
  • SOYBEANS (Jan 24) 1368'4 -5'6 2/2/23   7:45 PM CST
  • SOYBEANS (Mar 24) 1361'0 -4'2 2/2/23   7:07 PM CST
  • WHEAT (Mar 23) 757'2 -3'6 2/2/23   9:00 PM CST
  • WHEAT (May 23) 768'4 -3'4 2/2/23   8:54 PM CST
  • WHEAT (Jul 23) 771'6 -3'6 2/2/23   8:54 PM CST
  • WHEAT (Sep 23) 781'0 -2'2 2/2/23   7:06 PM CST
  • WHEAT (Dec 23) 793'2 -3'0 2/2/23   7:06 PM CST
  • WHEAT (Mar 24) 804'2 3'4 2/2/23   1:16 PM CST
  • WHEAT (May 24) 805'6 3'2 2/2/23   1:15 PM CST
  • WHEAT (Jul 24) 786'2 2'0 2/2/23   1:15 PM CST
  • CANADIAN DOLLAR (Feb 23) 0.751150     CST
  • CANADIAN DOLLAR (Mar 23) 0.750000 -0.000650 2/2/23   9:01 PM CST
  • CANADIAN DOLLAR (Apr 23) 0.752150     CST
  • LEAN HOGS (Feb 23) 75.550 1.375 2/2/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.000 1.700 2/2/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.350 1.500 2/2/23   1:00 PM CST
  • LIVE CATTLE (Feb 23) 159.900 1.325 2/2/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.775 1.600 2/2/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.025 1.300 2/2/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 09:00P Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'6 671'6 -2'0 673'6 09:00P Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 09:00P Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 608'0 -1'0 609'0 09:00P Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'0 -1'0 595'0 09:00P Chart for @C3Z Options for @C3Z
Mar 24 601'0 601'0 600'6 600'6 -1'2 602'0 09:00P Chart for @C4H Options for @C4H
May 24 606'0 607'0 603'4 604'0 -1'0 605'2s 09:00P Chart for @C4K Options for @C4K
Jul 24 603'6 605'4 603'0 603'0 -1'2 604'0s 09:00P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1527'0 -7'2 1534'2 09:00P Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1520'6 -7'0 1527'6 09:00P Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1509'6 -8'6 1518'4 09:00P Chart for @S3N Options for @S3N
Aug 23 1476'4 1476'4 1470'6 1471'4 -7'6 1479'2 09:00P Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1402'4 1397'6 1398'0 -7'2 1405'2 09:00P Chart for @S3U Options for @S3U
Nov 23 1366'6 1368'4 1363'0 1363'4 -7'0 1370'4 09:00P Chart for @S3X Options for @S3X
Jan 24 1370'6 1370'6 1368'4 1368'4 -5'6 1374'2 09:00P Chart for @S4F Options for @S4F
Mar 24 1361'0 1361'0 1361'0 1361'0 -4'2 1365'2 09:00P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 756'2 757'2 -3'6 761'0 09:00P Chart for @W3H Options for @W3H
May 23 769'6 772'2 767'4 768'4 -3'4 772'0 09:00P Chart for @W3K Options for @W3K
Jul 23 773'6 775'4 771'0 771'6 -3'6 775'4 09:00P Chart for @W3N Options for @W3N
Sep 23 782'2 782'2 780'2 781'0 -2'2 783'2 09:00P Chart for @W3U Options for @W3U
Dec 23 795'4 795'4 793'2 793'2 -3'0 796'2 09:00P Chart for @W3Z Options for @W3Z
Mar 24 799'6 808'4 795'4 804'2 3'4 805'2s 09:00P Chart for @W4H Options for @W4H
May 24 803'4 808'0 794'6 805'6 3'2 805'2s 09:01P Chart for @W4K Options for @W4K
Jul 24 790'2 790'2 779'2 786'2 2'0 788'6s 09:00P Chart for @W4N Options for @W4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.751050 0.749750 0.751150 0.750550 Chart for @CD3G Options for @CD3G
Mar 23 0.751200 0.751400 0.749750 0.750000 -0.000650 0.750650 09:01P Chart for @CD3H Options for @CD3H
Apr 23 0.751350 0.750100 0.752150 0.750900 Chart for @CD3J Options for @CD3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 03:03P Chart for @HE3J Options for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 01:05P Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

Turning the Cattle Market Loose
Thursday, February 2, 2023 9:32AM CST
Markets have nowhere to go but up, as a new USDA report shows the industry starts 2023 with the smallest beef cow herd ever.
Mexico Corn Ban a Concern for Senators
Wednesday, February 1, 2023 3:14PM CST
Members of the U.S. Senate Agriculture Committee on Wednesday pressed USDA's new undersecretary for Trade and Foreign Agricultural Affairs about Mexico's push to ban biotech corn and why the Biden administration has not moved to a dispute resolution panel under the United States-Mexico-Canada Agreement (USMCA).
DTN Retail Fertilizer Trends
Wednesday, February 1, 2023 10:49AM CST
Once again, seven of the eight major fertilizers' prices are lower compared to last month. Five of the eight major fertilizers were significantly lower. DTN designates a substantial move as anything 5% or more.
USDA Jan. 1 Cattle Inventory Report
Tuesday, January 31, 2023 2:47PM CST
All cattle and calves in the United States as of Jan. 1, 2023, totaled 89.3 million head, 3% below the 92.1 million head on Jan. 1, 2022, USDA NASS reported on Tuesday.


Attention Customers
London Knights - Two Chances To Win!
For your chance to win a set of 4 tickets to Friday, Feb 3rd home game, send us an email with the name of the Canadian hockey legend who we lost this week.
OR

For your chance to win a set of 4 tickets to Wednesday, Feb 8th home game, send us an email the name of your favourity hockey player of all time - any league!

 

 

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S18R6, EZRA, 22 ACORA
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: P11A10 P15A20, P07A10 (2022)
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: ACORA MARULA
  Exeter
Basis Cash Price
 2022 Crop  Chart

Price as of 02/02/23 09:12PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -16oC
Humid: 71% Dew Pt: -12oC
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 33 km/h
Sunrise: 7:39 Sunset: 5:40
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -10°C
Low: -14°C
Precip: 80%
High: -2°C
Low: -16°C
Precip: 61%
High: 3°C
Low: -2°C
Precip: 70%
High: 1°C
Low: -2°C
Precip: 63%
High: 6°C
Low: -1°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Weather Changing Friday
Bryce Anderson (Bio) – DTN Meteorologist

On Thursday afternoon, a disturbance continued to produce widespread precipitation across the South, including some wintry mix in the central Delta. At the same time, another arctic front was pushing south through the North-Central states with a burst of cold air into the Upper Midwest. » More DTN Weather Commentary

Posted at 12:12PM Thu Feb 2, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN