Quote Ticker
	CORN (Jul 19) 382'6 4'2 CORN (Sep 19) 390'0 3'4 CORN (Dec 19) 397'6 1'6 CORN (Mar 20) 407'6 1'2 CORN (May 20) 413'0 1'0 CORN (Jul 20) 418'0 0'4 CORN (Sep 20) 405'4 -0'4 CORN (Dec 20) 408'0 -1'0 SOYBEANS (Jul 19) 820'6 -18'0 SOYBEANS (Aug 19) 828'0 -18'2 SOYBEANS (Sep 19) 833'6 -17'6 SOYBEANS (Nov 19) 846'4 -17'4 SOYBEANS (Jan 20) 858'6 -17'6 SOYBEANS (Mar 20) 867'0 -17'6 SOYBEANS (May 20) 877'0 -17'6 SOYBEANS (Jul 20) 889'2 -17'4 WHEAT (Jul 19) 463'0 -2'0 WHEAT (Sep 19) 469'0 -2'2 WHEAT (Dec 19) 482'2 -2'0 WHEAT (Mar 20) 496'4 -2'0 WHEAT (May 20) 503'4 -2'0 WHEAT (Jul 20) 502'2 -2'4 WHEAT (Sep 20) 511'6 -1'0 WHEAT (Dec 20) 523'2 -1'2 CANADIAN DOLLAR (Jun 19) 0.743150 0.000950 CANADIAN DOLLAR (Jul 19) 0.745450 0.000950 CANADIAN DOLLAR (Aug 19) 0.745500 0.000950 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600 LEAN HOGS (Aug 19) 93.950 0.650 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LIVE CATTLE (Oct 19) 108.825 1.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 05/17 Dec 20 525'0 526'6 522'4 523'2 -1'2 524'6s 05/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 0.743550 0.744850 0.740400 0.743150 0.000950 0.744350s 05/17 Jul 19 0.745450 0.000950 0.744900s 05/17 Aug 19 0.742300 0.745500 0.742300 0.745500 0.000950 0.745450s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Cab Friday, May 17, 2019 2:50PM CDT Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away. Trade Aid Could Reach $20B Friday, May 17, 2019 2:45PM CDT Agriculture Secretary Sonny Perdue said late Wednesday that a second trade aid package for farmers may total $15 billion to $20 billion. EU Cancels US Ethanol Duty Friday, May 17, 2019 2:41PM CDT U.S. ethanol producers received a bit of good news this week, as the European Union Commission canceled an anti-dumping duty in place on U.S. imports since 2013. DTN Retail Fertilizer Trends Thursday, May 16, 2019 11:26AM CDT Half of the retail fertilizer prices tracked by DTN moved lower this week, while the other half turned higher.

	Attention Customers
	♦ A reminder that we will soon be drawing another prize winner - everyone who sends in an 'OEL hat picture' gets entered in a draw for OEL merchandise!

	Corn Vom
	OEL CORN-UHV Program: CORN-UHV BID, updated Feb 13/19:  $3.50 per bushel

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOYBEANS   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2018   New Crop 2019   New Crop 2020
	Price as of 05/19/19 07:27AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 84% Dew Pt: 15oC Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 15 km/h Sunrise: 6:01 Sunset: 8:49 As reported at SARNIA, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 26°C Low: 12°C Precip: 80% High: 17°C Low: 8°C Precip: 20% High: 13°C Low: 4°C Precip: 0% High: 17°C Low: 6°C Precip: 38% High: 23°C Low: 9°C Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT