Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 17) 350'0 -0'4 10/16/17   10:24 PM CST
  • CORN (Mar 18) 363'4 -0'6 10/16/17   9:32 PM CST
  • CORN (May 18) 372'0 -0'6 10/16/17   9:47 PM CST
  • CORN (Jul 18) 379'2 -0'4 10/16/17   9:47 PM CST
  • CORN (Sep 18) 386'0 -0'6 10/16/17   9:47 PM CST
  • CORN (Dec 18) 395'0 -0'6 10/16/17   9:22 PM CST
  • CORN (Mar 19) 404'2 -0'4 10/16/17   7:25 PM CST
  • CORN (May 19) 411'2 -2'2 10/16/17   1:19 PM CST
  • SOYBEANS (Nov 17) 990'0 -1'0 10/16/17   10:27 PM CST
  • SOYBEANS (Jan 18) 1000'4 -1'0 10/16/17   10:25 PM CST
  • SOYBEANS (Mar 18) 1009'6 -1'0 10/16/17   10:23 PM CST
  • SOYBEANS (May 18) 1018'4 -1'2 10/16/17   10:15 PM CST
  • SOYBEANS (Jul 18) 1026'0 -1'4 10/16/17   9:50 PM CST
  • SOYBEANS (Aug 18) 1029'0 -8'0 10/16/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1018'2 -6'6 10/16/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1003'0 -1'6 10/16/17   9:50 PM CST
  • WHEAT (Dec 17) 437'0 0'4 10/16/17   10:21 PM CST
  • WHEAT (Mar 18) 456'0 1'0 10/16/17   10:12 PM CST
  • WHEAT (May 18) 468'0 -0'2 10/16/17   9:30 PM CST
  • WHEAT (Jul 18) 481'6 0'2 10/16/17   9:32 PM CST
  • WHEAT (Sep 18) 497'0 -0'2 10/16/17   9:30 PM CST
  • WHEAT (Dec 18) 515'2 -3'2 10/16/17   1:16 PM CST
  • WHEAT (Mar 19) 529'2 -2'6 10/16/17   1:15 PM CST
  • WHEAT (May 19) 525'6 -2'2 10/16/17   1:15 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.798200     CST
  • CANADIAN DOLLAR (Nov 17) 0.797900 -0.000850 10/16/17   8:47 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.798600 -0.000300 10/16/17   10:25 PM CST
  • LEAN HOGS (Dec 17) 63.825 1.500 10/16/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.300 0.850 10/16/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.975 0.075 10/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.225 - 0.150 10/16/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 350'0 -0'4 350'4 10:27P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 10:27P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 10:27P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'2 -0'4 379'6 10:27P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'0 -0'6 386'6 10:23P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 10:27P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 10:15P Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 10:15P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 988'2 990'0 -1'0 991'0 10:27P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 998'4 1000'4 -1'0 1001'4 10:27P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1008'0 1009'6 -1'0 1010'6 10:27P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1017'0 1018'4 -1'2 1019'6 10:27P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1025'0 1026'0 -1'4 1027'4 10:27P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 10:25P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 10:23P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1003'0 -1'6 1004'6 10:27P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'2 436'0 437'0 0'4 436'4 10:23P Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'0 454'6 456'0 1'0 455'0 10:23P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 468'0 -0'2 468'2 10:23P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'2 481'6 0'2 481'4 10:23P Chart for @W8N Options for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 10:23P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 10:20P Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 10:18P Chart for @W9H Options for @W9H
May 19 525'6 -2'2 532'6s 10:11P Chart for @W9K Options for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.799100 0.798200 0.798600 Chart for @CD7V Options for @CD7V
Nov 17 0.798000 0.798500 0.797650 0.797900 -0.000850 0.798750 10:26P Chart for @CD7X Options for @CD7X
Dec 17 0.799200 0.799450 0.797750 0.798600 -0.000300 0.798900 10:26P Chart for @CD7Z Options for @CD7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Bean Trait News
Monday, October 16, 2017 6:31AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.
New Dicamba Rules
Monday, October 16, 2017 6:30AM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.
Ag's HR Coach
Monday, October 16, 2017 6:29AM CDT
Employee training is really about sharing knowledge and teaching your employees their role so they can perform their best on your farm operation.
Corn Quality Issues Sprout Up
Friday, October 13, 2017 1:29PM CDT
Heavy rains the last couple of weeks in the Western Corn Belt are causing problems such as kernel sprouting and stalk rot in some unharvested cornfields.


Attention Customers

Its another sister for the MacDonald kids, Maverick, Lucien, Ryker, Anthony Jr, and Meadow, as they welcome Octavia to the family.  Congratulations to OEL staffer Tony and his wife Michelle on their beautiful baby girl!

ACRES STILL AVAILABLE!
 See the 2018 premium list by choosing Your Harvest Plus IP Soybeans from the menu on the left - don't wait too long, some varieties already sold out!

HELP US OUT - WE NEED MORE PHOTOS!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

 


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2018  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 10/16/17 10:38PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 74% Dew Pt: 2oC
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:44 Sunset: 6:40
As reported at GODERICH, ON at 11:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 11°C
Precip: 0%
High: 17°C
Low: 10°C
Precip: 0%
High: 17°C
Low: 8°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday for Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary

Posted at 1:21PM Mon Oct 16, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN