Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • CORN (Mar 21) 412'4 -3'0 9/20/19   1:19 PM CST
  • CORN (May 21) 419'0 -2'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 933'0 -7'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 20) 939'0 -7'0 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • WHEAT (Jul 20) 500'2 -2'4 9/20/19   1:19 PM CST
  • WHEAT (Sep 20) 507'2 -2'4 9/20/19   1:15 PM CST
  • WHEAT (Dec 20) 520'0 -2'0 9/20/19   1:15 PM CST
  • WHEAT (Mar 21) 533'0 -1'6 9/20/19   1:15 PM CST
  • WHEAT (May 21) 524'0 -1'6 9/20/19   1:15 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.753400 -0.001450 9/20/19   2:57 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.752550 -0.001500 9/20/19   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.754800 -0.001500 9/20/19   3:59 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 498'6 500'2 -2'4 499'6s 09/20 Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 506'2 507'2 -2'4 507'2s 09/20 Chart for @W0U Options for @W0U
Dec 20 520'4 523'6 519'0 520'0 -2'0 520'0s 09/20 Chart for @W0Z Options for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09/20 Chart for @W1H Options for @W1H
May 21 524'0 -1'6 533'2s 09/20 Chart for @W1K Options for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754650 0.752800 0.753400 -0.001450 0.753400s 09/20 Chart for @CD9V Options for @CD9V
Nov 19 0.752550 -0.001500 0.753700s 09/20 Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.752850 0.754800 -0.001500 0.753950s 09/20 Chart for @CD9Z Options for @CD9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Lawmakers Spar Over CCC Funds
Friday, September 20, 2019 2:05PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.
USDA Chiefs Rally for USMCA
Friday, September 20, 2019 2:04PM CDT
While former U.S. Agriculture Department secretaries joined Secretary Sonny Perdue to talk about USMCA, Perdue also confirmed reports that Chinese delegates here for trade talks will visit some U.S. farms before returning to China. Perdue said he sees that as a gesture of good will.
No More Newspapers for H-2A
Friday, September 20, 2019 1:50PM CDT
The final rule modernizes recruitment requirements for farmers interested in hiring foreign agriculture workers under the H-2A visa process, allowing them to post jobs online instead of publishing them in a newspaper.
DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.


Attention Customers

Your Harvest Plus IP Soybean Program was released at OEL's Producer Breakfast on Sept 17th.  Premiums for 2020 have been announced and contracts are available.  Call either office for details.  Sign up before Oct 18/10 - the KUBOTA draw is back and better than ever!

IP Reminder:  Please hand in your chemical record sheets if you haven't already done so.


Don't forget to check out Your Harvest Plus bean cam for 2019!

 

 


Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 New Crop 2019  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 09/22/19 12:47AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 88% Dew Pt: 20oC
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:16 Sunset: 7:27
As reported at SARNIA, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 20°C
Precip: 63%
High: 22°C
Low: 16°C
Precip: 50%
High: 21°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 15°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN