Quote Ticker
	CORN (Jul 23) 599'0 5'0 CORN (Sep 23) 524'0 7'6 CORN (Dec 23) 529'2 7'4 CORN (Mar 24) 539'0 7'6 CORN (May 24) 544'2 7'4 CORN (Jul 24) 544'4 6'4 CORN (Sep 24) 513'4 3'4 CORN (Dec 24) 509'4 4'6 SOYBEANS (Jul 23) 1316'2 16'4 SOYBEANS (Aug 23) 1234'2 16'4 SOYBEANS (Sep 23) 1171'2 18'6 SOYBEANS (Nov 23) 1165'0 18'4 SOYBEANS (Jan 24) 1175'0 18'0 SOYBEANS (Mar 24) 1178'4 18'6 SOYBEANS (May 24) 1183'4 18'4 SOYBEANS (Jul 24) 1186'0 16'0 WHEAT (Jul 23) 605'0 10'6 WHEAT (Sep 23) 619'2 11'2 WHEAT (Dec 23) 637'0 10'2 WHEAT (Mar 24) 651'2 9'2 WHEAT (May 24) 659'0 9'2 WHEAT (Jul 24) 663'4 7'4 WHEAT (Sep 24) 671'4 5'6 WHEAT (Dec 24) 685'0 6'2 CANADIAN DOLLAR (Jun 23) 0.737500 0.000550 CANADIAN DOLLAR (Jul 23) 0.737250 -0.000200 CANADIAN DOLLAR (Aug 23) 0.737700 -0.000200 LEAN HOGS (Jun 23) 82.825 1.750 LEAN HOGS (Jul 23) 83.325 3.800 LEAN HOGS (Aug 23) 81.800 3.050 LIVE CATTLE (Jun 23) 169.250 0.250 LIVE CATTLE (Aug 23) 167.700 0.500 LIVE CATTLE (Oct 23) 171.850 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'0 600'0 592'2 599'0 5'0 594'0 06:32A Sep 23 516'0 524'6 514'6 524'0 7'6 516'2 06:32A Dec 23 520'4 530'4 520'0 529'4 7'6 521'6 06:32A Mar 24 529'2 539'6 529'2 539'4 8'2 531'2 06:32A May 24 536'0 544'4 536'0 544'2 7'4 536'6 06:32A Jul 24 537'2 545'0 537'2 544'4 6'4 538'0 06:32A Sep 24 514'2 514'2 513'4 513'4 3'4 510'0 06:32A Dec 24 504'0 510'0 503'4 509'4 4'6 504'6 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1299'6 1321'6 1299'2 1316'6 17'0 1299'6 06:32A Aug 23 1216'4 1237'2 1216'0 1234'2 16'4 1217'6 06:32A Sep 23 1151'0 1173'0 1151'0 1171'2 18'6 1152'4 06:32A Nov 23 1145'4 1168'0 1144'2 1165'0 18'4 1146'4 06:32A Jan 24 1155'2 1177'4 1155'2 1175'0 18'0 1157'0 06:32A Mar 24 1158'2 1179'0 1157'6 1178'4 18'6 1159'6 06:32A May 24 1162'2 1183'4 1162'2 1183'4 18'4 1165'0 06:32A Jul 24 1170'0 1187'0 1170'0 1186'0 16'0 1170'0 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 606'6 593'0 605'6 11'4 594'2 06:32A Sep 23 608'0 619'6 607'0 619'0 11'0 608'0 06:32A Dec 23 626'6 638'0 626'0 638'0 11'2 626'6 06:32A Mar 24 643'2 651'4 643'2 651'2 9'2 642'0 06:32A May 24 651'4 659'0 651'4 659'0 9'2 649'6 06:32A Jul 24 657'0 664'0 656'2 663'4 7'4 656'0 06:32A Sep 24 671'2 671'4 671'2 671'4 5'6 665'6 06:32A Dec 24 683'4 685'2 682'6 685'0 6'2 678'6 06:32A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.737000 0.738050 0.736400 0.737550 0.000600 0.736950 06:32A Jul 23 0.737300 0.738450 0.737250 0.737250 -0.000200 0.737450 06:32A Aug 23 0.737750 0.738900 0.737700 0.737700 -0.000200 0.737900 06:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 81.325 82.925 81.325 82.825 1.750 82.575s 05/31 Jul 23 80.350 83.775 80.350 83.325 3.800 83.325s 05/31 Aug 23 79.500 82.300 79.425 81.800 3.050 81.850s 05/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 05/31 Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 05/31 Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 05/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, May 31, 2023 4:49PM CDT For the first time in roughly six months, most retail fertilizer prices are higher compared to last month. Five of the eight major fertilizers are now more expensive compared to last month. One fertilizer, urea, showed a significant increase. The nitrogen fertilizer is 5% higher compared to last month with an average price of $623/ton. Texas Flooding Causes Cattle Losses Wednesday, May 31, 2023 2:07PM CDT Massive amounts of rainfall in the Texas Panhandle during the weekend caused cattle deaths in the region's feedyards, but analysts believe the effect on the cattle market will be minimal. Easterday Faces Permanent Trading Ban Wednesday, May 31, 2023 5:00AM CDT Former eastern Washington rancher Cody Allen Easterday agrees to permanent trading ban and will pay a $1 million fine to the Commodity Futures Trading Commission as part of a consent decree signed last week. Right, Left Split on Debt Limit Deal Tuesday, May 30, 2023 5:01PM CDT The bill, the Fiscal Responsibility Act, released over the weekend by Rep. Kevin McCarthy, R-Calif., would cover U.S. debt obligations through Jan. 2, 2025. The House was called back into session to vote on the bill. A provision that came out of the talks would extend the ages for people who could lose SNAP benefits if they do not work.

	Attention Customers
	2023 Soybean Planting Is Winding Down... Please remember to hand in your seed tags, maps and signed contracts if you haven`t already done so.  Don`t forget, we`ll also be asking for your chemical records shortly...

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOYBEANS   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2022 Crop   2023 Crop   2024 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9   Exeter Basis Cash Price  2022 Crop   2023 Crop  IP SOYS: S18R6, EZRA, 22 ACORA   Exeter Basis Cash Price  2022 Crop   2023 Crop  IP SOYS: P11A10 P15A20, P07A10 (2022)   Exeter Basis Cash Price  2022 Crop   2023 Crop
	Price as of 06/01/23 06:43AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 61% Dew Pt: 10oC Barom: 29.93 Wind Dir: ENE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:48 Sunset: 8:59 As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 31°C Low: 15°C Precip: 0% High: 31°C Low: 16°C Precip: 0% High: 28°C Low: 17°C Precip: 34% High: 24°C Low: 11°C Precip: 0% High: 22°C Low: 11°C Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	More Plains and Western Midwest Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:47PM Wed May 31, 2023 CDT