Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 18) 379'6 -2'2 4/20/18   5:02 AM CST
  • CORN (Jul 18) 389'0 -2'0 4/20/18   4:59 AM CST
  • CORN (Sep 18) 396'4 -2'0 4/20/18   5:03 AM CST
  • CORN (Dec 18) 405'6 -2'2 4/20/18   5:00 AM CST
  • CORN (Mar 19) 413'4 -2'0 4/20/18   4:59 AM CST
  • CORN (May 19) 418'0 -1'6 4/20/18   3:30 AM CST
  • CORN (Jul 19) 421'2 -2'0 4/20/18   4:04 AM CST
  • CORN (Sep 19) 409'0 1'0 4/19/18   1:16 PM CST
  • SOYBEANS (May 18) 1030'4 -6'6 4/20/18   5:00 AM CST
  • SOYBEANS (Jul 18) 1042'4 -6'4 4/20/18   5:03 AM CST
  • SOYBEANS (Aug 18) 1044'0 -6'4 4/20/18   5:01 AM CST
  • SOYBEANS (Sep 18) 1039'0 -5'4 4/20/18   5:01 AM CST
  • SOYBEANS (Nov 18) 1037'0 -5'4 4/20/18   5:02 AM CST
  • SOYBEANS (Jan 19) 1041'2 -6'0 4/20/18   4:46 AM CST
  • SOYBEANS (Mar 19) 1033'2 -4'6 4/20/18   4:40 AM CST
  • SOYBEANS (May 19) 1031'6 -4'2 4/20/18   4:41 AM CST
  • WHEAT (May 18) 469'0 -7'6 4/20/18   5:03 AM CST
  • WHEAT (Jul 18) 482'4 -8'2 4/20/18   5:03 AM CST
  • WHEAT (Sep 18) 501'0 -7'4 4/20/18   5:03 AM CST
  • WHEAT (Dec 18) 524'6 -7'4 4/20/18   5:03 AM CST
  • WHEAT (Mar 19) 543'0 -7'6 4/20/18   4:28 AM CST
  • WHEAT (May 19) 552'2 -7'4 4/20/18   3:44 AM CST
  • WHEAT (Jul 19) 553'6 -7'4 4/20/18   4:12 AM CST
  • WHEAT (Sep 19) 568'0 1'2 4/19/18   1:15 PM CST
  • CANADIAN DOLLAR (May 18) 0.789550 4/19/18   8:36 PM CST
  • CANADIAN DOLLAR (Jun 18) 0.790050 -0.000050 4/20/18   5:04 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.792900     CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'6 379'6 -2'2 382'0 05:04A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 388'4 389'0 -2'0 391'0 05:03A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 396'2 396'4 -2'0 398'4 05:03A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 405'4 405'6 -2'2 408'0 05:03A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 413'2 413'4 -2'0 415'4 05:03A Chart for @C9H Options for @C9H
May 19 418'0 418'0 418'0 418'0 -1'6 419'6 05:03A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 421'2 421'2 -2'0 423'2 05:03A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 05:03A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1030'0 1030'4 -6'6 1037'2 05:03A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1041'6 1042'4 -6'4 1049'0 05:03A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1043'4 1044'0 -6'4 1050'4 05:03A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1038'2 1039'0 -5'4 1044'4 05:03A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1036'2 1037'0 -5'4 1042'4 05:03A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1041'2 1041'2 -6'0 1047'2 05:03A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1033'2 1033'2 -4'6 1038'0 05:03A Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1031'4 1031'6 -4'2 1036'0 05:02A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'6 469'0 -7'6 476'6 05:04A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 482'2 482'4 -8'2 490'6 05:04A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 500'4 501'0 -7'4 508'4 05:04A Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 523'6 524'6 -7'4 532'2 05:04A Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 541'6 543'0 -7'6 550'6 05:04A Chart for @W9H Options for @W9H
May 19 555'2 555'2 552'2 552'2 -7'4 559'6 05:03A Chart for @W9K Options for @W9K
Jul 19 557'0 557'0 553'6 553'6 -7'4 561'2 05:04A Chart for @W9N Options for @W9N
Sep 19 571'2 571'2 568'0 568'0 1'2 569'0s 05:03A Chart for @W9U Options for @W9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.789800 0.789800 0.788650 0.789550 0.789550 05:03A Chart for @CD8K Options for @CD8K
Jun 18 0.790300 0.791000 0.789150 0.790050 -0.000050 0.790100 05:04A Chart for @CD8M Options for @CD8M
Jul 18 0.790800 0.789800 0.792900 0.790750 Chart for @CD8N Options for @CD8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

DTN Retail Fertilizer Trends
Thursday, April 19, 2018 9:08AM CDT
Average retail prices for seven of the eight major fertilizers were up the second week of April 2018, while the price of one fertilizer was down compared to the previous month.
Good to Great
Thursday, April 19, 2018 9:04AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.
Vote Clears House Farm Bill
Thursday, April 19, 2018 8:50AM CDT
The House farm bill passed the Agriculture Committee on Wednesday on a 26-20 margin and heads to the full House with changes to overhaul the Supplemental Nutrition Assistance Program in different ways. The bill could make it to the floor in early May.
More Syngenta Corn Settlement Details
Wednesday, April 18, 2018 6:46AM CDT
Farmers and others harmed by Syngenta's release of Agrisure Viptera and Agrisure Duracade MIR162 corn may not begin to see settlement payouts until 2019.


Attention Customers

Michael's been busy since we last heard from him in Sydney! He's been working for a custom cotton picking operation, in this photo, he's working on Mobandilla land in Queensland, Australia.


HELP US OUT - WE NEED MORE PHOTOS!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!


Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 04/20/18 05:14AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 89% Dew Pt: -2oC
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:35 Sunset: 8:16
As reported at GODERICH, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 5°C
Low: -1°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
High: 11°C
Low: -1°C
Precip: 0%
High: 11°C
Low: 1°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN