Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • CORN (Jul 22) 636'2 11'0 5/7/21   1:19 PM CST
  • CORN (Sep 22) 545'2 -4'2 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1430'2 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1390'6 18'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 22) 1377'6 15'6 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • WHEAT (Sep 21) 763'6 8'0 5/7/21   1:19 PM CST
  • WHEAT (Dec 21) 766'6 7'6 5/7/21   1:19 PM CST
  • WHEAT (Mar 22) 770'2 7'6 5/7/21   1:19 PM CST
  • WHEAT (May 22) 763'2 7'6 5/7/21   1:19 PM CST
  • WHEAT (Jul 22) 714'2 5'6 5/7/21   1:19 PM CST
  • WHEAT (Sep 22) 712'0 4'6 5/7/21   1:15 PM CST
  • CANADIAN DOLLAR (May 21) 0.823300 0.002850 5/7/21   2:32 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.824550 0.002850 5/7/21   3:59 PM CST
  • CANADIAN DOLLAR (Jul 21) 0.823400 0.002900 5/7/21   2:32 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K Options for @W2K
Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 05/07 Chart for @W2N Options for @W2N
Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 05/07 Chart for @W2U Options for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822550 0.823300 0.821000 0.823300 0.002850 0.823700s 05/07 Chart for @CD1K Options for @CD1K
Jun 21 0.822500 0.824800 0.820100 0.824550 0.002850 0.823700s 05/07 Chart for @CD1M Options for @CD1M
Jul 21 0.822250 0.823400 0.822250 0.823400 0.002900 0.823800s 05/07 Chart for @CD1N Options for @CD1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Minimal Winter Wheat Freeze Damage
Friday, May 7, 2021 3:02PM CDT
Winter wheat avoided major losses during the latest cold snap.
SD Farmer Sues USDA on Wetlands Battle
Friday, May 7, 2021 1:18PM CDT
Minor County, South Dakota, farmer Arlen Foster filed a lawsuit challenging USDA's Swampbuster Act.
Bullish Land Price Outlook
Friday, May 7, 2021 12:21PM CDT
Rural and agricultural land prices continue strong, as demand outpaces supply in most areas.
Nebraska and EPA Look for Solution
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.


Attention Customers
Forward contracts now available for 2023 wheat, see our cash bids below!
Important Notice: 
Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

Price as of 05/08/21 04:49AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 93% Dew Pt: 3oC
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:10 Sunset: 8:34
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 9°C
Low: 2°C
Precip: 80%
High: 11°C
Low: 1°C
Precip: 0%
High: 9°C
Low: 2°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 0%
High: 12°C
Low: 2°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN