Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • CORN (Jul 25) 503'2 -4'6 5/17/24   1:19 PM CST
  • CORN (Sep 25) 485'6 -3'0 5/17/24   1:19 PM CST
  • CORN (Dec 25) 487'4 -3'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1213'2 3'6 5/17/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1209'4 2'0 5/17/24   1:19 PM CST
  • SOYBEANS (May 25) 1212'0 1'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1218'2 0'6 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • WHEAT (Sep 24) 671'0 -11'4 5/17/24   1:19 PM CST
  • WHEAT (Dec 24) 695'4 -10'4 5/17/24   1:19 PM CST
  • WHEAT (Mar 25) 715'0 -8'4 5/17/24   1:19 PM CST
  • WHEAT (May 25) 723'0 -6'6 5/17/24   1:17 PM CST
  • WHEAT (Jul 25) 717'0 -4'4 5/17/24   1:19 PM CST
  • WHEAT (Sep 25) 723'0 -3'6 5/17/24   1:15 PM CST
  • WHEAT (Dec 25) 734'4 -2'6 5/17/24   1:15 PM CST
  • CANADIAN DOLLAR (Jun 24) 0.734950 0.000200 5/17/24   3:59 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.735250 0.000200 5/17/24   2:02 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.736000 0.000200 5/17/24   2:59 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K Options for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Chart for @C5N Options for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Chart for @C5U Options for @C5U
Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U Options for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X Options for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F Options for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 Chart for @S5H Options for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Chart for @S5K Options for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 Chart for @W5H Options for @W5H
May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Chart for @W5K Options for @W5K
Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Chart for @W5N Options for @W5N
Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 05/17 Chart for @W5U Options for @W5U
Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 Chart for @W5Z Options for @W5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.734750 0.735600 0.733250 0.734950 0.000200 0.735150s 05/17 Chart for @CD4M Options for @CD4M
Jul 24 0.734000 0.735250 0.734000 0.735250 0.000200 0.735500s 05/17 Chart for @CD4N Options for @CD4N
Aug 24 0.735750 0.736000 0.734450 0.736000 0.000200 0.735950s 05/17 Chart for @CD4Q Options for @CD4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

2024 Hard Winter Wheat Tour Recap
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.
Manage Effects of Solar Storms
Friday, May 17, 2024 3:16PM CDT
The GPS-battering solar storm that interrupted planting 2024 last weekend may soon return. But if farmers watch for alerts, there are things they can do to manage its impact.
House Farm Bill Text Details
Friday, May 17, 2024 2:42PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.
US Trade Body Investigates 2,4-D Claim
Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.


Attention Customers


Still accepting IP acres for select varieties - call us to discuss!

 

 

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 05/18/24 08:25PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 62% Dew Pt: 13oC
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:56 Sunset: 8:48
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°C
Low: 13°C
Precip: 25%
High: 28°C
Low: 13°C
Precip: 29%
High: 28°C
Low: 17°C
Precip: 52%
High: 24°C
Low: 18°C
Precip: 70%
High: 21°C
Low: 12°C
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN