Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 22) 674'2 -3'2 10/3/22   8:58 AM CST
  • CORN (Mar 23) 681'2 -2'6 10/3/22   8:58 AM CST
  • CORN (May 23) 682'2 -2'2 10/3/22   8:58 AM CST
  • CORN (Jul 23) 676'2 -2'0 10/3/22   8:58 AM CST
  • CORN (Sep 23) 626'6 -2'4 10/3/22   8:58 AM CST
  • CORN (Dec 23) 613'6 -3'0 10/3/22   8:58 AM CST
  • CORN (Mar 24) 621'2 -2'0 10/3/22   8:45 AM CST
  • CORN (May 24) 629'0 3'6 10/3/22   8:30 AM CST
  • SOYBEANS (Nov 22) 1362'4 -2'2 10/3/22   8:58 AM CST
  • SOYBEANS (Jan 23) 1373'6 -1'6 10/3/22   8:58 AM CST
  • SOYBEANS (Mar 23) 1382'6 -0'4 10/3/22   8:58 AM CST
  • SOYBEANS (May 23) 1391'0 0'4 10/3/22   8:58 AM CST
  • SOYBEANS (Jul 23) 1393'4 0'4 10/3/22   8:58 AM CST
  • SOYBEANS (Aug 23) 1381'2 2'0 10/3/22   8:58 AM CST
  • SOYBEANS (Sep 23) 1355'4 4'4 10/3/22   8:56 AM CST
  • SOYBEANS (Nov 23) 1345'6 4'6 10/3/22   8:58 AM CST
  • WHEAT (Dec 22) 914'2 -7'2 10/3/22   8:58 AM CST
  • WHEAT (Mar 23) 925'2 -6'6 10/3/22   8:58 AM CST
  • WHEAT (May 23) 932'0 -4'6 10/3/22   8:58 AM CST
  • WHEAT (Jul 23) 907'2 -5'0 10/3/22   8:58 AM CST
  • WHEAT (Sep 23) 901'6 -3'2 10/3/22   8:57 AM CST
  • WHEAT (Dec 23) 901'2 -3'6 10/3/22   8:58 AM CST
  • WHEAT (Mar 24) 905'4 7'0 10/3/22   8:39 AM CST
  • WHEAT (May 24) 889'0 10'6 9/30/22   1:15 PM CST
  • CANADIAN DOLLAR (Oct 22) 0.727350 0.003500 10/3/22   6:21 AM CST
  • CANADIAN DOLLAR (Nov 22) 0.730050 0.006200 10/3/22   7:52 AM CST
  • CANADIAN DOLLAR (Dec 22) 0.729800 0.005850 10/3/22   8:58 AM CST
  • LEAN HOGS (Oct 22) 88.800 -0.425 10/3/22   8:57 AM CST
  • LEAN HOGS (Dec 22) 76.625 0.400 10/3/22   8:58 AM CST
  • LEAN HOGS (Feb 23) 79.650 0.225 10/3/22   8:58 AM CST
  • LIVE CATTLE (Oct 22) 144.325 1.050 10/3/22   8:58 AM CST
  • LIVE CATTLE (Dec 22) 148.500 1.450 10/3/22   8:58 AM CST
  • LIVE CATTLE (Feb 23) 151.800 1.150 10/3/22   8:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 674'0 674'2 -3'2 677'4 08:58A Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 681'2 681'2 -2'6 684'0 08:58A Chart for @C3H Options for @C3H
May 23 686'2 694'4 682'2 682'2 -2'2 684'4 08:58A Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 676'2 676'2 -2'0 678'2 08:58A Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 626'6 626'6 -2'4 629'2 08:58A Chart for @C3U Options for @C3U
Dec 23 616'6 622'4 613'6 613'6 -3'0 616'6 08:58A Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 621'2 621'2 -2'0 623'2 08:58A Chart for @C4H Options for @C4H
May 24 628'2 629'0 627'6 629'0 3'6 625'2 08:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1361'2 1362'4 -2'2 1364'6 08:58A Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1373'6 -1'6 1375'4 08:58A Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1382'6 -0'4 1383'2 08:58A Chart for @S3H Options for @S3H
May 23 1390'0 1402'0 1388'0 1391'0 0'4 1390'4 08:58A Chart for @S3K Options for @S3K
Jul 23 1391'0 1404'2 1390'4 1393'4 0'4 1393'0 08:58A Chart for @S3N Options for @S3N
Aug 23 1383'0 1388'0 1377'4 1381'2 2'0 1379'2 08:58A Chart for @S3Q Options for @S3Q
Sep 23 1354'4 1358'6 1351'2 1355'4 4'4 1351'0 08:58A Chart for @S3U Options for @S3U
Nov 23 1338'0 1350'4 1337'0 1345'6 4'6 1341'0 08:58A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'6 914'2 914'2 -7'2 921'4 08:58A Chart for @W2Z Options for @W2Z
Mar 23 940'0 948'4 925'2 925'2 -6'6 932'0 08:58A Chart for @W3H Options for @W3H
May 23 946'4 952'6 932'0 932'0 -4'6 936'6 08:58A Chart for @W3K Options for @W3K
Jul 23 914'6 927'4 907'2 907'2 -5'0 912'2 08:58A Chart for @W3N Options for @W3N
Sep 23 912'4 919'0 901'6 901'6 -3'2 905'0 08:58A Chart for @W3U Options for @W3U
Dec 23 911'2 917'4 900'6 901'2 -3'6 905'0 08:58A Chart for @W3Z Options for @W3Z
Mar 24 902'4 908'2 902'4 905'4 7'0 898'4 08:58A Chart for @W4H Options for @W4H
May 24 889'0 889'0 889'0 889'0 10'6 888'4s 08:58A Chart for @W4K Options for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.726250 0.731500 0.725550 0.727350 0.003500 0.723850 08:58A Chart for @CD2V Options for @CD2V
Nov 22 0.724950 0.731500 0.724950 0.730050 0.006200 0.723850 08:58A Chart for @CD2X Options for @CD2X
Dec 22 0.723500 0.731650 0.723200 0.729800 0.005850 0.723950 08:58A Chart for @CD2Z Options for @CD2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 89.600 88.525 88.800 -0.425 89.225 08:58A Chart for @HE2V Options for @HE2V
Dec 22 75.750 77.375 75.750 76.625 0.400 76.225 08:58A Chart for @HE2Z Options for @HE2Z
Feb 23 79.425 80.350 79.075 79.650 0.225 79.425 08:58A Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.475 143.725 144.325 1.050 143.275 08:58A Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.625 147.475 148.500 1.450 147.050 08:58A Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 151.950 150.825 151.800 1.150 150.650 08:58A Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

USDA Reports Summary
Friday, September 30, 2022 2:02PM CDT
USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary.
EPA Rejects 2017 Treated-Seed Petition
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.
DTN Retail Fertilizer Trends
Wednesday, September 28, 2022 5:00AM CDT
Fertilizer prices are evenly mixed for the third week of September 2022, with five of the eight major fertilizers slightly lower compared to last month while three were slightly higher. No fertilizers were up or down significantly compared to last month.
Court Strikes Down Iowa 2021 Ag-Gag Law
Tuesday, September 27, 2022 3:15PM CDT
The state of Iowa has now lost legal cases on three of four of its agriculture trespass laws passed in the state dating back to 2012, as a federal judge struck down the state's 2021 version this week.


Attention Customers


Grow Prograin To Win!
Exclusive Opportunity for OEL Customers!

Prograin Seeds is offering a fantastic opportunity to OEL producers who are growing one of their 2 new varieties for 2022!  Sign a contract to grow Terra or Lyana and you will be entered into the draw for a trip to Asia  If you didn't make it to OEL's plot days, there is still time to have a look at these varieties in the plot.  Note: Draw entry deadline may be extended depending on harvest progress.
Call for more details.

IP Soybean growers are reminded to hand in their chemical record sheets if they haven't already done so - thank you!


 


Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2021 Crop  Chart
 2022 Crop  Chart
 2023 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2022 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2022 Crop  Chart

Price as of 10/03/22 09:09AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 71% Dew Pt: 1oC
Barom: 30.42 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:25 Sunset: 7:03
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 70%
High: 11°C
Low: 5°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN