Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 18) 365'6 0'0 2/22/18   9:56 AM CST
  • CORN (May 18) 374'0 0'0 2/22/18   9:56 AM CST
  • CORN (Jul 18) 381'4 -0'2 2/22/18   9:55 AM CST
  • CORN (Sep 18) 388'4 -0'2 2/22/18   9:56 AM CST
  • CORN (Dec 18) 396'4 0'0 2/22/18   9:55 AM CST
  • CORN (Mar 19) 404'2 0'0 2/22/18   9:55 AM CST
  • CORN (May 19) 409'2 0'4 2/22/18   9:47 AM CST
  • CORN (Jul 19) 413'0 0'0 2/22/18   9:47 AM CST
  • SOYBEANS (Mar 18) 1035'2 1'0 2/22/18   9:56 AM CST
  • SOYBEANS (May 18) 1046'2 0'6 2/22/18   9:56 AM CST
  • SOYBEANS (Jul 18) 1055'4 0'4 2/22/18   9:56 AM CST
  • SOYBEANS (Aug 18) 1056'0 0'4 2/22/18   9:56 AM CST
  • SOYBEANS (Sep 18) 1040'0 0'0 2/22/18   9:56 AM CST
  • SOYBEANS (Nov 18) 1027'6 -0'2 2/22/18   9:56 AM CST
  • SOYBEANS (Jan 19) 1030'6 -0'6 2/22/18   9:54 AM CST
  • SOYBEANS (Mar 19) 1027'0 -1'0 2/22/18   9:54 AM CST
  • WHEAT (Mar 18) 449'6 2'4 2/22/18   9:56 AM CST
  • WHEAT (May 18) 462'4 3'0 2/22/18   9:56 AM CST
  • WHEAT (Jul 18) 477'0 2'2 2/22/18   9:56 AM CST
  • WHEAT (Sep 18) 493'2 2'0 2/22/18   9:54 AM CST
  • WHEAT (Dec 18) 514'4 2'0 2/22/18   9:56 AM CST
  • WHEAT (Mar 19) 530'6 2'4 2/22/18   9:35 AM CST
  • WHEAT (May 19) 536'6 -4'6 2/21/18   1:15 PM CST
  • WHEAT (Jul 19) 534'4 2'4 2/22/18   9:29 AM CST
  • CANADIAN DOLLAR (Mar 18) 0.787700 -0.000950 2/22/18   9:56 AM CST
  • CANADIAN DOLLAR (Apr 18) 0.789850     CST
  • CANADIAN DOLLAR (May 18) 0.786700 -0.002750 2/22/18   8:58 AM CST
  • LEAN HOGS (Apr 18) 70.125 0.225 2/22/18   9:56 AM CST
  • LEAN HOGS (May 18) 76.250 0.100 2/22/18   9:54 AM CST
  • LEAN HOGS (Jun 18) 81.900 0.600 2/22/18   9:56 AM CST
  • LIVE CATTLE (Feb 18) 128.375 - 1.275 2/22/18   9:54 AM CST
  • LIVE CATTLE (Apr 18) 125.325 - 0.900 2/22/18   9:56 AM CST
  • LIVE CATTLE (Jun 18) 116.500 - 0.550 2/22/18   9:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'4 364'2 365'2 -0'4 365'6 09:58A Chart for @C8H Options for @C8H
May 18 373'6 374'6 372'4 373'6 -0'2 374'0 09:58A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 381'4 -0'2 381'6 09:58A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 388'2 -0'4 388'6 09:58A Chart for @C8U Options for @C8U
Dec 18 396'0 397'2 395'2 396'2 -0'2 396'4 09:58A Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'2 0'0 404'2 09:57A Chart for @C9H Options for @C9H
May 19 408'0 409'2 407'6 409'2 0'4 408'6 09:58A Chart for @C9K Options for @C9K
Jul 19 412'4 413'2 412'4 413'0 0'0 413'0 09:58A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1036'0 1027'2 1035'2 1'0 1034'2 09:58A Chart for @S8H Options for @S8H
May 18 1045'0 1047'2 1038'2 1046'6 1'2 1045'4 09:57A Chart for @S8K Options for @S8K
Jul 18 1054'6 1056'6 1047'6 1056'0 1'0 1055'0 09:58A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'2 1048'4 1056'2 0'6 1055'4 09:58A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1035'4 1040'0 0'0 1040'0 09:57A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1028'0 0'0 1028'0 09:57A Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'4 1026'2 1030'6 -0'6 1031'4 09:57A Chart for @S9F Options for @S9F
Mar 19 1028'0 1028'2 1023'6 1027'0 -1'0 1028'0 09:57A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 450'6 444'6 449'4 2'2 447'2 09:57A Chart for @W8H Options for @W8H
May 18 460'2 463'4 457'0 462'2 2'6 459'4 09:57A Chart for @W8K Options for @W8K
Jul 18 474'6 478'0 471'0 477'0 2'2 474'6 09:57A Chart for @W8N Options for @W8N
Sep 18 490'4 494'4 488'4 493'2 2'0 491'2 09:57A Chart for @W8U Options for @W8U
Dec 18 512'0 515'4 509'4 514'4 2'0 512'4 09:57A Chart for @W8Z Options for @W8Z
Mar 19 527'0 530'6 525'2 530'6 2'4 528'2 09:57A Chart for @W9H Options for @W9H
May 19 536'6 536'6 536'6 536'6 -4'6 533'0s 09:58A Chart for @W9K Options for @W9K
Jul 19 530'0 534'4 529'2 534'4 2'4 532'0 09:58A Chart for @W9N Options for @W9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.787900 0.789450 0.783900 0.787500 -0.001150 0.788650 09:57A Chart for @CD8H Options for @CD8H
Apr 18 0.789900 0.784600 0.789850 0.789100 Chart for @CD8J Options for @CD8J
May 18 0.789400 0.790200 0.786700 0.786700 -0.002750 0.789450 09:57A Chart for @CD8K Options for @CD8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 70.150 69.475 70.125 0.225 69.900 09:57A Chart for @HE8J Options for @HE8J
May 18 76.150 76.300 76.050 76.200 0.050 76.150 09:57A Chart for @HE8K Options for @HE8K
Jun 18 81.400 81.925 81.000 81.925 0.625 81.300 09:57A Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.375 128.450 - 1.200 129.650 09:57A Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 125.225 125.350 - 0.875 126.225 09:57A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.500 - 0.550 117.050 09:57A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Projected Revenue Insurance Prices
Thursday, February 22, 2018 7:02AM CST
February is the month in which the projected prices of corn, soybeans and spring wheat for revenue insurance purposes are determined for many states.
DTN Retail Fertilizer Trends
Thursday, February 22, 2018 7:01AM CST
Prices for all eight major fertilizers were higher the second week of February; however, no fertilizer was up significantly.
Smarter Than Weeds
Thursday, February 22, 2018 6:59AM CST
A new technology aims to use artificial intelligence to create clean fields.
Todd's Take
Wednesday, February 21, 2018 2:49PM CST
Traders anticipate a big soybean harvest from Brazil and U.S. exports are in the dumps. Why are FOB soybean prices at their highest level in nearly a year?


Attention Customers

An OEL hat is the perfect accessory to protect you from the sun when you're relaxing in the Gulf of Mexico!  Tony V and Caroline R are enjoying some Yuengling while on the water near Venice, Florida!



HELP US OUT - WE NEED MORE PHOTOS!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!
 


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 02/22/18 10:08AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -8oC
Humid: 76% Dew Pt: -6oC
Barom: 30.68 Wind Dir: NE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:14 Sunset: 6:06
As reported at GODERICH, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 2°C
Low: -3°C
Precip: 0%
High: 5°C
Low: -3°C
Precip: 61%
High: 4°C
Low: -1°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 20%
High: 3°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the far Southern Plains, Delta and eastern Midwest will see rain today. Freezing precipitation and snow expected in the western Midwest and central Plains. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 22, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN