Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 25) 474'6 4'2 1/13/25   6:43 AM CST
  • CORN (May 25) 484'2 4'6 1/13/25   6:40 AM CST
  • CORN (Jul 25) 486'6 4'6 1/13/25   6:41 AM CST
  • CORN (Sep 25) 451'4 2'6 1/13/25   6:40 AM CST
  • CORN (Dec 25) 452'6 2'4 1/13/25   6:39 AM CST
  • CORN (Mar 26) 463'0 2'0 1/13/25   6:22 AM CST
  • CORN (May 26) 469'0 2'2 1/13/25   5:51 AM CST
  • CORN (Jul 26) 471'2 2'0 1/13/25   5:44 AM CST
  • SOYBEANS (Jan 25) 1022'0 8'4 1/12/25   7:03 PM CST
  • SOYBEANS (Mar 25) 1034'6 9'4 1/13/25   6:43 AM CST
  • SOYBEANS (May 25) 1048'0 10'0 1/13/25   6:43 AM CST
  • SOYBEANS (Jul 25) 1059'4 9'6 1/13/25   6:43 AM CST
  • SOYBEANS (Aug 25) 1054'6 8'6 1/13/25   6:43 AM CST
  • SOYBEANS (Sep 25) 1035'4 7'0 1/13/25   6:43 AM CST
  • SOYBEANS (Nov 25) 1037'0 6'0 1/13/25   6:43 AM CST
  • SOYBEANS (Jan 26) 1045'0 5'2 1/13/25   6:22 AM CST
  • WHEAT (Mar 25) 538'4 7'6 1/13/25   6:43 AM CST
  • WHEAT (May 25) 550'2 6'6 1/13/25   6:43 AM CST
  • WHEAT (Jul 25) 560'6 6'2 1/13/25   6:42 AM CST
  • WHEAT (Sep 25) 574'2 5'6 1/13/25   6:43 AM CST
  • WHEAT (Dec 25) 594'4 5'4 1/13/25   6:42 AM CST
  • WHEAT (Mar 26) 612'4 5'2 1/13/25   6:40 AM CST
  • WHEAT (May 26) 623'0 5'2 1/13/25   2:53 AM CST
  • WHEAT (Jul 26) 623'4 5'0 1/13/25   2:53 AM CST
  • CANADIAN DOLLAR (Jan 25) 0.692700 -0.000450 1/13/25   3:57 AM CST
  • CANADIAN DOLLAR (Feb 25) 0.694350 0.000300 1/13/25   3:01 AM CST
  • CANADIAN DOLLAR (Mar 25) 0.695000 0.000200 1/13/25   6:44 AM CST
  • LIVE CATTLE (Feb 25) 198.825 1.175 1/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 199.525 1.200 1/10/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 194.025 1.375 1/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 475'0 469'2 474'6 4'2 470'4 06:43A Chart for @C5H Options for @C5H
May 25 478'4 484'4 478'2 484'2 4'6 479'4 06:43A Chart for @C5K Options for @C5K
Jul 25 481'0 487'0 480'6 486'6 4'6 482'0 06:43A Chart for @C5N Options for @C5N
Sep 25 448'0 452'0 447'0 451'4 2'6 448'6 06:43A Chart for @C5U Options for @C5U
Dec 25 448'0 453'0 448'0 452'6 2'4 450'2 06:43A Chart for @C5Z Options for @C5Z
Mar 26 460'0 463'2 459'0 463'0 2'0 461'0 06:43A Chart for @C6H Options for @C6H
May 26 464'6 469'0 464'6 469'0 2'2 466'6 06:43A Chart for @C6K Options for @C6K
Jul 26 469'4 471'2 469'4 471'2 2'0 469'2 06:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1022'4 1022'0 1022'0 8'4 1013'4 06:41A Chart for @S5F Options for @S5F
Mar 25 1024'6 1037'2 1024'2 1035'0 9'6 1025'2 06:43A Chart for @S5H Options for @S5H
May 25 1038'0 1050'0 1037'2 1048'2 10'2 1038'0 06:43A Chart for @S5K Options for @S5K
Jul 25 1049'0 1062'0 1049'0 1060'2 10'4 1049'6 06:43A Chart for @S5N Options for @S5N
Aug 25 1045'0 1057'2 1045'0 1055'4 9'4 1046'0 06:43A Chart for @S5Q Options for @S5Q
Sep 25 1027'6 1038'2 1027'2 1036'0 7'4 1028'4 06:43A Chart for @S5U Options for @S5U
Nov 25 1030'0 1040'0 1028'6 1037'0 6'0 1031'0 06:43A Chart for @S5X Options for @S5X
Jan 26 1036'2 1048'4 1036'2 1045'0 5'2 1039'6 06:43A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'4 539'4 528'4 538'2 7'4 530'6 06:43A Chart for @W5H Options for @W5H
May 25 544'6 551'0 541'6 550'2 6'6 543'4 06:43A Chart for @W5K Options for @W5K
Jul 25 554'4 561'4 552'2 560'6 6'2 554'4 06:43A Chart for @W5N Options for @W5N
Sep 25 567'6 575'2 566'6 574'2 5'6 568'4 06:43A Chart for @W5U Options for @W5U
Dec 25 588'0 595'2 586'6 594'4 5'4 589'0 06:43A Chart for @W5Z Options for @W5Z
Mar 26 609'0 612'4 609'0 612'4 5'2 607'2 06:43A Chart for @W6H Options for @W6H
May 26 622'2 623'0 622'2 623'0 5'2 617'6 06:43A Chart for @W6K Options for @W6K
Jul 26 623'4 623'4 623'4 623'4 5'0 618'4 06:43A Chart for @W6N Options for @W6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 25 0.693500 0.693550 0.692450 0.692700 -0.000450 0.693150 06:43A Chart for @CD5F Options for @CD5F
Feb 25 0.694150 0.694350 0.693300 0.694350 0.000300 0.694050 06:43A Chart for @CD5G Options for @CD5G
Mar 25 0.695150 0.695550 0.693850 0.695000 0.000200 0.694800 06:43A Chart for @CD5H Options for @CD5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 01/12 Chart for @LE5G Options for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 01/12 Chart for @LE5J Options for @LE5J
Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 01/12 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Top 5 Things to Watch
Sunday, January 12, 2025 11:00AM CST
We'll be tracking how long the bullish news from the Jan. 10 WASDE report hangs on, and watch for a brief break in winter weather before the next round of snow and cold drifts in.
Biden Admin Releases 45Z Tax Guidance
Friday, January 10, 2025 2:26PM CST
The Biden administration released interim guidance for the 45Z Clean Fuel Production tax credit on Friday, leaving finalization of rules to the incoming Trump administration for a credit that is expected to drive the development of a sustainable aviation fuel industry.
USDA Reports Summary
Friday, January 10, 2025 11:33AM CST
USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports on Friday.
States Challenge BOI in Legal Fight
Friday, January 10, 2025 7:31AM CST
The attorneys general for 25 states are asking the Supreme Court to keep in place a court injunction blocking the federal government from requiring businesses to file Beneficial Ownership Information with the Department of Treasury.


Attention Customers

London Knights are on the ice twice next weekend!
Send us an email for your chance to win a set of 4 tickets to either Friday, Jan 17's game against Guelph or Sunday, Jan 19's game vs. Sudbury!
♦
It Pays To Grow IP Soybeans For OEL!
Bruce Dale was the lucky winner of his choice of a new Kubota RTV or JD Gator in the 2025 Early IP Contract SignUp Elimination Draw!
Rumour has it that Bruce may be feeling something in the orange!!
♦

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 01/13/25 06:55AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 78% Dew Pt: -6oC
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:55 Sunset: 5:13
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: -2°C
Low: -9°C
Precip: 71%		 High: -4°C
Low: -11°C
Precip: 70%		 High: -5°C
Low: -8°C
Precip: 70%		 High: -1°C
Low: -12°C
Precip: 70%		 High: 0°C
Low: -5°C
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling in Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Mon Jan 13, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN