Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 CORN (Dec 25) 452'2 -7'4 CORN (Mar 26) 463'0 -7'2 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEANS (Jul 25) 1093'4 -24'4 SOYBEANS (Aug 25) 1096'4 -23'4 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 WHEAT (Dec 25) 610'0 -11'6 WHEAT (Mar 26) 633'0 -11'4 CANADIAN DOLLAR (Aug 24) 0.723450 -0.000800 CANADIAN DOLLAR (Sep 24) 0.723800 -0.000800 CANADIAN DOLLAR (Oct 24) 0.724200 -0.000800 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 07/26 Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 07/26 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 07/26 Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 07/26 Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 07/26 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Court Vacates Biden on RFS Exemptions Friday, July 26, 2024 1:50PM CDT The U.S. Court of Appeals for the District of Columbia Circuit on Friday vacated the U.S. Environmental Protection Agency's denial of previously granted small-refinery exemptions to the Renewable Fuel Standard. EPA Releases Draft Insecticide Strategy Friday, July 26, 2024 4:51AM CDT EPA's quest to protect threatened and endangered species when it registers pesticides took its next step on Thursday when the agency released its draft Insecticide Strategy. Spring Wheat Tour Final Results Thursday, July 25, 2024 5:09PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 53.8 bushels per acre (bpa) of 257 fields total for the three days. The average spring wheat yield of 237 fields was at 54.5 bpa, and the average durum yield of 18 fields was at 45.3 bpa. AGCO Sells Grain, Protein Business Thursday, July 25, 2024 11:55AM CDT AGCO announced Thursday it has sold its Grain and Protein unit to American Industrial Partners for $700 million.

	Attention Customers

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOYBEANS   Exeter Basis Cash Price  2023 Crop   2024 Crop   2025 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2024 Crop   2025 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9   Exeter Basis Cash Price  2023 Crop  IP SOYS: S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2023 Crop  IP SOYS: ACORA, P07A10   Exeter Basis Cash Price  2023 Crop
	Price as of 07/27/24 03:50AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 69% Dew Pt: 8oC Barom: 29.96 Wind Dir: E Cond: N/A Wind Spd: 4 km/h Sunrise: 6:11 Sunset: 8:53 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 12°C Precip: 0% High: 29°C Low: 13°C Precip: 0% High: 29°C Low: 16°C Precip: 39% High: 27°C Low: 19°C Precip: 70% High: 27°C Low: 19°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT