Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 20) 338'4 -2'2 4/1/20   5:15 AM CST
  • CORN (Jul 20) 343'2 -2'6 4/1/20   5:14 AM CST
  • CORN (Sep 20) 347'2 -2'4 4/1/20   5:00 AM CST
  • CORN (Dec 20) 354'4 -3'0 4/1/20   5:12 AM CST
  • CORN (Mar 21) 365'2 -3'2 4/1/20   5:15 AM CST
  • CORN (May 21) 371'0 -3'4 4/1/20   5:02 AM CST
  • CORN (Jul 21) 374'0 -3'4 4/1/20   5:02 AM CST
  • CORN (Sep 21) 368'0 -3'4 4/1/20   4:10 AM CST
  • SOYBEANS (May 20) 874'6 -11'2 4/1/20   5:15 AM CST
  • SOYBEANS (Jul 20) 878'0 -11'4 4/1/20   5:14 AM CST
  • SOYBEANS (Aug 20) 879'0 -9'6 4/1/20   5:06 AM CST
  • SOYBEANS (Sep 20) 873'4 -7'4 4/1/20   5:07 AM CST
  • SOYBEANS (Nov 20) 871'0 -6'4 4/1/20   5:09 AM CST
  • SOYBEANS (Jan 21) 869'6 -5'6 4/1/20   5:09 AM CST
  • SOYBEANS (Mar 21) 850'6 -4'4 4/1/20   5:09 AM CST
  • SOYBEANS (May 21) 847'6 -3'2 4/1/20   5:08 AM CST
  • WHEAT (May 20) 559'0 -9'6 4/1/20   5:15 AM CST
  • WHEAT (Jul 20) 556'4 -6'0 4/1/20   5:15 AM CST
  • WHEAT (Sep 20) 559'0 -6'2 4/1/20   5:15 AM CST
  • WHEAT (Dec 20) 566'6 -6'0 4/1/20   5:15 AM CST
  • WHEAT (Mar 21) 573'4 -5'2 4/1/20   5:14 AM CST
  • WHEAT (May 21) 571'2 -5'6 4/1/20   5:14 AM CST
  • WHEAT (Jul 21) 563'0 -3'2 4/1/20   2:04 AM CST
  • WHEAT (Sep 21) 563'0 -4'0 4/1/20   1:44 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.705550 -0.004450 4/1/20   4:03 AM CST
  • CANADIAN DOLLAR (May 20) 0.709350 -0.000950 3/31/20   11:20 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.701600 -0.008850 4/1/20   5:15 AM CST
  • LEAN HOGS (Apr 20) 52.400 -1.750 3/31/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.000 -0.150 3/31/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 101.550 2.625 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.625 2.975 3/31/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'2 338'4 -2'2 340'6 05:15A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 342'2 343'2 -2'6 346'0 05:15A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 346'4 347'2 -2'4 349'6 05:15A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'0 354'4 -3'0 357'4 05:15A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'2 365'2 -3'2 368'4 05:15A Chart for @C1H Options for @C1H
May 21 374'0 374'0 371'0 371'0 -3'4 374'4 05:15A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 373'6 374'0 -3'4 377'4 05:15A Chart for @C1N Options for @C1N
Sep 21 368'0 368'0 368'0 368'0 -3'4 371'4 05:15A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 874'6 -11'2 886'0 05:15A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 878'0 -11'4 889'4 05:15A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 879'0 -9'6 888'6 05:15A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 873'4 -7'4 881'0 05:15A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 871'0 -6'4 877'4 05:15A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 869'6 -5'6 875'4 05:15A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 849'0 850'6 -4'4 855'2 05:15A Chart for @S1H Options for @S1H
May 21 851'0 851'4 846'0 847'6 -3'2 851'0 05:15A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 558'6 559'0 -9'6 568'6 05:15A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 556'2 556'4 -6'0 562'4 05:15A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 558'6 559'0 -6'2 565'2 05:15A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 566'6 566'6 -6'0 572'6 05:15A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 573'2 573'4 -5'2 578'6 05:15A Chart for @W1H Options for @W1H
May 21 578'6 579'6 571'2 571'2 -5'6 577'0 05:15A Chart for @W1K Options for @W1K
Jul 21 565'0 566'0 563'0 563'0 -3'2 566'2 05:15A Chart for @W1N Options for @W1N
Sep 21 563'0 563'0 563'0 563'0 -4'0 567'0 05:15A Chart for @W1U Options for @W1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.709350 0.709350 0.701550 0.705550 -0.004450 0.710000 05:16A Chart for @CD0J Options for @CD0J
May 20 0.709350 0.709350 0.701650 0.709350 -0.000950 0.710300 05:14A Chart for @CD0K Options for @CD0K
Jun 20 0.711300 0.711500 0.701400 0.701600 -0.008850 0.710450 05:15A Chart for @CD0M Options for @CD0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 03/31 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Court Changes Course on Checkoff Speech
Tuesday, March 31, 2020 1:52PM CDT
A new court ruling may have ended a legal fight about how beef checkoff dollars are spent.
Volatile 2020 Cotton Outlook
Tuesday, March 31, 2020 1:49PM CDT
COVID-19, low oil prices and struggling economies will make it difficult for cotton producers to be profitable in 2020.
Virus Concerns Change Farmer Habits
Tuesday, March 31, 2020 1:45PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.
H-2A Visa Waiver Expanded
Monday, March 30, 2020 9:58AM CDT
Under some new waivers granted by the State Department, new visa applicants for H-2A and H-2B workers can get their visas approved without requiring in-person interviews. When embassies and consulate offices announced earlier this month they would stop in-person visa interviews, that risked curbing the number of H-2A workers farmers could bring into the U.S. this year.


Attention Customers
 OEL has a planned power outage at the Exeter location on Thursday, April 2nd, 2020.  
Office:
Please feel free to call our Toohey location for your grain marketing needs, 519-225-2710.
Shipping & Receiving:  Closed, please arrange to come another day.

COVID-19 Precautions at OEL:
Office:  Closed to visitors, but we are available by phone or email at both locations.
Shipping & Receiving:  Open, but please avoid the office and maintain recommended distance from others. 
Spring planting is just around the corner!  Still time to book IP Acres for 2020, give us a call to talk varieties.
 

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart
 New Crop 2021  Chart

IP SOYBEANS - S03W4 & S07M8
  Exeter
Basis Cash Price
 Old Crop 2019  Chart
 New Crop 2020  Chart

IP SOYBEANS - S10R2 & S18R6
  Exeter
Basis Cash Price
 New Crop 2019  Chart

Price as of 04/01/20 05:26AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 95% Dew Pt: 3oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:09 Sunset: 7:55
As reported at SARNIA, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°C
Low: 1°C
Precip: 35%
High: 8°C
Low: 1°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 20%
High: 12°C
Low: 2°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Wintry Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the mid-Atlantic and Carolina coast. The Northern Plains will see rain and snow. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:43PM Tue Mar 31, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN