Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 441'0 -0'4 11/13/25   11:10 PM CST
  • CORN (Mar 26) 454'6 -0'6 11/13/25   11:09 PM CST
  • CORN (May 26) 462'4 -0'4 11/13/25   11:00 PM CST
  • CORN (Jul 26) 468'4 0'0 11/13/25   11:08 PM CST
  • CORN (Sep 26) 462'2 -0'2 11/13/25   10:23 PM CST
  • CORN (Dec 26) 472'4 -0'4 11/13/25   10:22 PM CST
  • CORN (Mar 27) 484'2 -0'6 11/13/25   7:00 PM CST
  • CORN (May 27) 491'0 0'0 11/13/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1132'6 0'6 11/13/25   7:00 PM CST
  • SOYBEANS (Jan 26) 1149'2 2'2 11/13/25   11:10 PM CST
  • SOYBEANS (Mar 26) 1159'2 2'4 11/13/25   11:10 PM CST
  • SOYBEANS (May 26) 1168'6 2'4 11/13/25   11:08 PM CST
  • SOYBEANS (Jul 26) 1174'6 2'0 11/13/25   11:08 PM CST
  • SOYBEANS (Aug 26) 1159'0 1'0 11/13/25   10:44 PM CST
  • SOYBEANS (Sep 26) 1126'4 1'4 11/13/25   11:08 PM CST
  • SOYBEANS (Nov 26) 1123'0 1'2 11/13/25   11:08 PM CST
  • WHEAT (Dec 25) 539'6 4'0 11/13/25   11:10 PM CST
  • WHEAT (Mar 26) 554'4 2'2 11/13/25   11:10 PM CST
  • WHEAT (May 26) 565'4 2'0 11/13/25   11:08 PM CST
  • WHEAT (Jul 26) 576'0 1'0 11/13/25   10:56 PM CST
  • WHEAT (Sep 26) 589'4 1'0 11/13/25   10:41 PM CST
  • WHEAT (Dec 26) 607'0 1'4 11/13/25   11:08 PM CST
  • WHEAT (Mar 27) 619'2 0'0 11/13/25   1:15 PM CST
  • WHEAT (May 27) 624'2 0'0 11/13/25   1:15 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.712450 -0.000300 11/13/25   5:59 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.713900 0.000150 11/13/25   11:07 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.715100     CST
  • LIVE CATTLE (Dec 25) 218.875 - 6.275 11/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 218.625 - 6.025 11/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 218.375 - 5.900 11/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'0 -0'4 441'4 11:10P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 11:10P Chart for @C6H Options for @C6H
May 26 463'0 463'2 461'6 462'4 -0'4 463'0 11:10P Chart for @C6K Options for @C6K
Jul 26 468'4 468'6 467'4 468'4 0'0 468'4 11:10P Chart for @C6N Options for @C6N
Sep 26 462'4 462'4 461'4 462'2 -0'2 462'4 11:10P Chart for @C6U Options for @C6U
Dec 26 472'2 472'6 472'0 472'4 -0'4 473'0 11:10P Chart for @C6Z Options for @C6Z
Mar 27 484'0 484'6 484'0 484'2 -0'6 485'0 11:10P Chart for @C7H Options for @C7H
May 27 491'0 0'0 491'0 11:10P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11:10P Chart for @S5X Options for @S5X
Jan 26 1145'2 1149'6 1142'2 1149'2 2'2 1147'0 11:10P Chart for @S6F Options for @S6F
Mar 26 1154'6 1159'4 1152'4 1159'2 2'4 1156'6 11:10P Chart for @S6H Options for @S6H
May 26 1164'4 1168'6 1162'0 1168'6 2'4 1166'2 11:10P Chart for @S6K Options for @S6K
Jul 26 1169'4 1175'0 1168'4 1174'6 2'0 1172'6 11:10P Chart for @S6N Options for @S6N
Aug 26 1155'4 1159'0 1154'0 1159'0 1'0 1158'0 11:10P Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1126'4 1122'0 1126'4 1'4 1125'0 11:10P Chart for @S6U Options for @S6U
Nov 26 1119'0 1123'0 1118'4 1123'0 1'2 1121'6 11:10P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 540'0 534'6 539'6 4'0 535'6 11:10P Chart for @W5Z Options for @W5Z
Mar 26 552'2 554'6 551'2 554'4 2'2 552'2 11:10P Chart for @W6H Options for @W6H
May 26 562'4 565'4 562'4 565'4 2'0 563'4 11:10P Chart for @W6K Options for @W6K
Jul 26 574'0 576'4 573'6 576'0 1'0 575'0 11:10P Chart for @W6N Options for @W6N
Sep 26 587'6 589'6 587'0 589'4 1'0 588'4 11:10P Chart for @W6U Options for @W6U
Dec 26 604'4 607'0 604'4 607'0 1'4 605'4 11:10P Chart for @W6Z Options for @W6Z
Mar 27 619'2 0'0 619'0 11:10P Chart for @W7H Options for @W7H
May 27 624'2 0'0 624'2 11:08P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.712450 0.713400 0.712150 0.712450 -0.000300 0.712750 11:11P Chart for @CD5X Options for @CD5X
Dec 25 0.713650 0.714450 0.713100 0.713900 0.000150 0.713750 11:11P Chart for @CD5Z Options for @CD5Z
Jan 26 0.715700 0.714450 0.715100 0.715050 Chart for @CD6F Options for @CD6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Mexico Gets New NWS Facility
Thursday, November 13, 2025 5:24PM CST
USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies.
Bankers See Cash Flow Crunch
Thursday, November 13, 2025 8:00AM CST
Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.
New Mental Health Resource for Farmers
Thursday, November 13, 2025 6:32AM CST
Agricultural producers face unique mental challenges, putting them at higher risk for depression and suicide. A new digital tool, the AgriStress Provider Directory, offers ag producers access to counselors who are trained in providing care to farmers and ranchers.
House Votes to End Shutdown
Wednesday, November 12, 2025 10:27PM CST
President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill.


Attention Customers

Want a chance to win a brand new RTV?
Want an additional 25 cents for your IP Soys?

Then sign up your 2026 IP Acres before Friday!!
Call Exeter, Centralia or Tooheys!



London Knights - Sunday GAME!!
Send us an email for a chance to win a set of 4 tickets to this Sunday's game!
Afternoon game - great day out for the family!!

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/13/25 11:21PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 0oC Feels Like: 0oC
Humid: 66% Dew Pt: -6oC
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:18 Sunset: 5:02
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°C
Low: -1°C
Precip: 0%
High: 12°C
Low: 1°C
Precip: 80%
High: 5°C
Low: 0°C
Precip: 80%
High: 3°C
Low: -1°C
Precip: 66%
High: 3°C
Low: -1°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Splitting Into Two Pieces Friday
Bryce Anderson (Bio) – DTN Meteorologist

Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary

Posted at 12:15PM Thu Nov 13, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN