Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 18) 367'2 0'4 11/15/18   1:19 PM CST
  • CORN (Mar 19) 378'0 0'2 11/15/18   1:19 PM CST
  • CORN (May 19) 385'2 0'0 11/15/18   1:19 PM CST
  • CORN (Jul 19) 392'0 0'2 11/15/18   1:19 PM CST
  • CORN (Sep 19) 393'2 0'0 11/15/18   1:19 PM CST
  • CORN (Dec 19) 398'4 0'0 11/15/18   1:19 PM CST
  • CORN (Mar 20) 408'2 0'0 11/15/18   1:15 PM CST
  • CORN (May 20) 413'2 0'0 11/15/18   1:15 PM CST
  • SOYBEANS (Jan 19) 889'0 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 902'4 5'4 11/15/18   1:19 PM CST
  • SOYBEANS (May 19) 915'4 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Jul 19) 928'2 4'6 11/15/18   1:19 PM CST
  • SOYBEANS (Aug 19) 932'4 4'4 11/15/18   1:16 PM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • SOYBEANS (Nov 19) 937'2 1'0 11/15/18   1:19 PM CST
  • SOYBEANS (Jan 20) 946'6 0'6 11/15/18   1:15 PM CST
  • WHEAT (Dec 18) 505'4 2'4 11/15/18   1:19 PM CST
  • WHEAT (Mar 19) 514'0 2'6 11/15/18   1:19 PM CST
  • WHEAT (May 19) 522'2 2'0 11/15/18   1:19 PM CST
  • WHEAT (Jul 19) 530'6 1'4 11/15/18   1:19 PM CST
  • WHEAT (Sep 19) 541'2 0'2 11/15/18   1:16 PM CST
  • WHEAT (Dec 19) 556'0 -1'0 11/15/18   1:17 PM CST
  • WHEAT (Mar 20) 570'2 -1'4 11/15/18   1:15 PM CST
  • WHEAT (May 20) 579'2 -1'6 11/15/18   1:15 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.756000     CST
  • CANADIAN DOLLAR (Dec 18) 0.759450 -0.000350 11/15/18   6:54 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.760200     CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:54P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 06:36P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 06:31P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 06:32P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 06:55P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 04:58P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 06:55P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 06:34P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 06:20P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 05:08P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 04:58P Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 04:54P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 06:53P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 06:51P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 04:45P Chart for @W9K Options for @W9K
Jul 19 530'2 535'2 530'2 530'6 1'4 531'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 555'4 556'0 -1'0 556'4s 04:57P Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 -1'4 567'6s 01:20P Chart for @W0H Options for @W0H
May 20 579'2 -1'6 575'2s 06:53P Chart for @W0K Options for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.759200 0.758750 0.756000 0.759450 Chart for @CD8X Options for @CD8X
Dec 18 0.759300 0.759550 0.759050 0.759550 -0.000250 0.759800 06:55P Chart for @CD8Z Options for @CD8Z
Jan 19 0.760200 0.759800 0.760200 0.760500 Chart for @CD9F Options for @CD9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.


Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 5 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Drying and storage are handled the same as all corn

 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

Attention Customers

And the best dressed of Halloween 2018 is...
DAKOTA RESTEMAYER!
We might have a future OEL staffer on our hands, he already looks the part!


The Knights play Peterborough on the 16th, send us an email for your chance to win a set of 4 tickets.   To be entered, tell us who you think is the greatest hockey player of all time! 


REMINDER to our customers to use your RFID cards when you weigh in and weigh out.  If you have misplaced your cards or need an extra, please let us know.

2019 IP Contracts Still Available!
2019 premiums are available by clicking the "Harvest Plus - IP Soybeans" option on the menu and don't forget to check back regularly as some premiums have already increased with our price match commitment!  UPDATED Sep 26/18.
Call Exeter or Tooheys office for details. 

MONTHLY CUSTOMER DRAW for OEL Swag - Send us your OEL hat pics to enter!
Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!


Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 New Crop 2018  Chart
 New Crop 2019  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 11/15/18 07:06PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 97% Dew Pt: 0oC
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:23 Sunset: 5:04
As reported at SARNIA, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -1°C
Precip: 80%
High: 2°C
Low: -1°C
Precip: 47%
High: 2°C
Low: -5°C
Precip: 0%
High: -1°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 5 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Drying and storage are handled the same as all corn

 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

Corn Vom
PRESS RELEASE NOV 14, 2018:
Agricorp announces grain salvage benefit for DON in 2018. 
Find more information here:
http://www.agricorp.com/en-ca/News/2018/Pages/PI-DON-2018CornSalvageBenefit.aspx

OEL now accepting corn over 15ppm - Ultra High Vom Program (CORN-UHV):
What Qualifies:
  • Corn > 15PPM
  • Corn must be grade 5 or better
  • Limited capacity
  • OEL may limit testing after 2 consistent results
  • Exeter and Toohey locations
How Will It Be Priced:
  • OEL will be posting flat pricing
  • Corn-UHV must be priced before Jun 30/19
  • Drying and storage are handled the same as all corn

 
 
TESTING PROTOCOLS
OEL has the ability to test for vom levels in corn at all locations, but testing each load will slow down corn receiving.  Corn from every producer must be tested:
  • Each farms will require at least 2 loads to be tested, subsequent loads from the same field may use the average vom from the previous 2 tests to determine discounts, with the producer's agreement.
  • Sampling must be done on combine samples only, hand-shelled samples do not give a true reading.
 CROP INSURANCE: Producers are encouraged to contact Agricorp at 1-888-247-4999 if corn has been rejected.

SAFETY NOTE:
Ondrejicka Elevators has implemented safe handling policies and procedure for its employees.  Grain producers are encouraged to follow this lead and recognize the potential hazards

 
FURTHER INFORMATION:
OMAFRA's pre-harvest corn vomitoxin survey has been released and is available through Field Crop News (http://fieldcropnews.com/2018/10/2018-grain-corn-ear-mould-and-vomitoxin-don-survey/).  This website has valuable links to information on mycotoxin FAQ's for those looking for more in-depth information.
OMAFRA also has useful information, including some important thresholds for livestock producers:

www.omafra.gov.on.ca/english/livestock/dairy/herd/food/mico4.htm
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN