Quote Ticker
	CORN (Dec 21) 556'6 -0'4 CORN (Mar 22) 565'4 -0'4 CORN (May 22) 568'6 -1'0 CORN (Jul 22) 569'0 -0'4 CORN (Sep 22) 548'6 -1'6 CORN (Dec 22) 545'4 -1'2 CORN (Mar 23) 551'6 -1'4 CORN (May 23) 552'6 10'2 SOYBEANS (Nov 21) 1243'0 3'6 SOYBEANS (Jan 22) 1252'6 3'0 SOYBEANS (Mar 22) 1262'0 3'0 SOYBEANS (May 22) 1271'4 3'4 SOYBEANS (Jul 22) 1275'2 2'4 SOYBEANS (Aug 22) 1267'0 -0'6 SOYBEANS (Sep 22) 1247'0 -1'6 SOYBEANS (Nov 22) 1239'2 1'2 WHEAT (Dec 21) 758'0 -1'6 WHEAT (Mar 22) 770'6 -2'2 WHEAT (May 22) 774'2 -2'2 WHEAT (Jul 22) 767'2 -2'0 WHEAT (Sep 22) 769'4 -1'6 WHEAT (Dec 22) 774'0 -1'6 WHEAT (Mar 23) 776'2 -1'6 WHEAT (May 23) 760'0 10'0 CANADIAN DOLLAR (Nov 21) 0.808300 -0.001750 CANADIAN DOLLAR (Dec 21) 0.808650 -0.001400 CANADIAN DOLLAR (Jan 22) 0.809950 LEAN HOGS (Dec 21) 72.000 -0.600 LEAN HOGS (Feb 22) 74.375 -0.825 LEAN HOGS (Apr 22) 78.500 -0.800 LIVE CATTLE (Oct 21) 127.100 0.400 LIVE CATTLE (Dec 21) 131.675 0.125 LIVE CATTLE (Feb 22) 136.875 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 557'0 554'0 556'6 -0'4 557'2 05:27A Mar 22 565'0 565'4 562'6 565'4 -0'4 566'0 05:27A May 22 568'6 569'0 566'6 568'6 -1'0 569'6 05:27A Jul 22 568'2 569'0 566'4 569'0 -0'4 569'4 05:27A Sep 22 550'0 550'0 548'6 548'6 -1'6 550'4 05:27A Dec 22 546'0 546'6 544'4 545'4 -1'2 546'6 05:27A Mar 23 552'0 553'0 551'4 551'6 -1'4 553'2 05:27A May 23 545'2 554'6 545'0 552'6 10'2 554'6s 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1243'0 1232'4 1243'0 3'6 1239'2 05:27A Jan 22 1249'6 1253'6 1243'0 1253'0 3'2 1249'6 05:27A Mar 22 1258'6 1262'6 1252'6 1262'2 3'2 1259'0 05:27A May 22 1267'2 1271'4 1262'4 1271'4 3'4 1268'0 05:27A Jul 22 1272'0 1275'4 1267'6 1275'2 2'4 1272'6 05:27A Aug 22 1269'2 1269'2 1266'6 1267'0 -0'6 1267'6 05:27A Sep 22 1248'6 1248'6 1247'0 1247'0 -1'6 1248'6 05:27A Nov 22 1235'6 1239'4 1233'4 1239'2 1'2 1238'0 05:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 760'4 751'4 758'0 -1'6 759'6 05:27A Mar 22 773'0 773'4 764'4 770'6 -2'2 773'0 05:27A May 22 775'2 776'6 768'2 774'2 -2'2 776'4 05:27A Jul 22 768'0 769'2 760'6 767'2 -2'0 769'2 05:27A Sep 22 771'0 771'0 763'4 769'4 -1'6 771'2 05:27A Dec 22 775'0 775'6 768'0 774'0 -1'6 775'6 05:26A Mar 23 775'2 776'2 770'0 776'2 -1'6 778'0 05:26A May 23 760'0 10'0 768'2s 05:26A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 21 0.808200 0.808800 0.808200 0.808300 -0.001750 0.810050 05:26A Dec 21 0.808950 0.809050 0.807550 0.808650 -0.001400 0.810050 05:26A Jan 22 0.808900 0.808400 0.809950 0.810200 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Pushing for Methane Emissions Accuracy Wednesday, October 27, 2021 11:16AM CDT University of California-Davis professor Frank Mitloehner said scientists are inaccurately calculating methane emissions when considering the livestock industry's role in reducing emissions. Biden Rolls Back Trump ESA Reforms Wednesday, October 27, 2021 8:54AM CDT The Biden administration launched a 30-day public comment period on a proposal that would roll back reforms made to the Endangered Species Act by the Trump administration. DTN Retail Fertilizer Trends Wednesday, October 27, 2021 5:00AM CDT The average retail price of seven fertilizers increased by more than 10% as some prices near record highs for DTN's database. Experts warn supply and price issues could sway farmers' planting decisions around the globe. Senators Want RFS Meeting With Biden Tuesday, October 26, 2021 1:48PM CDT A group of nine U.S. senators requested a meeting with the White House to talk biofuels policy, amid reports the Biden administration was prepared to make cuts to the Renewable Fuel Standard.

	Attention Customers
	EARLY SIGN UP DRAW DEADLINE EXTENDED TO OCT 29/21 To allow time for our producers to finish their soybean harvest and evaluate yield results. Sign your 2022 IP contract before Friday, October 29 to have a chance to win your choice of a brand new John Deere Gator or a Kubota RTV. Have a look at our complete 2022 IP listing for new varieties and increased premiums.  ♦   Important Notice:  Both OEL offices are open but in-person visitors are asked to follow Covid safety precautions.   If you are visiting OEL please wear a mask and practice self-screening.  Please respect physical distancing and ensure you maintain 6 feet of space between yourself and other visitors and staff. We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

	Quote of the Day
	"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction." ~ E. F. Schumacker

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOYBEANS   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2021 Crop   2022 Crop
	Price as of 10/28/21 05:38AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 6oC Feels Like: 6oC Humid: 88% Dew Pt: 4oC Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 4 km/h Sunrise: 7:55 Sunset: 6:24 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 13°C Low: 6°C Precip: 0% High: 12°C Low: 9°C Precip: 80% High: 11°C Low: 8°C Precip: 80% High: 12°C Low: 7°C Precip: 20% High: 10°C Low: 5°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Windy Before Wet in the Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Tue Oct 26, 2021 CDT