Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 24) 440'6 1'0 6/21/24   1:50 AM CST
  • CORN (Sep 24) 445'6 1'0 6/21/24   1:50 AM CST
  • CORN (Dec 24) 457'6 1'0 6/21/24   1:49 AM CST
  • CORN (Mar 25) 468'4 1'0 6/21/24   1:48 AM CST
  • CORN (May 25) 476'0 1'0 6/21/24   1:49 AM CST
  • CORN (Jul 25) 482'0 1'2 6/21/24   1:29 AM CST
  • CORN (Sep 25) 468'0 0'2 6/20/24   7:00 PM CST
  • CORN (Dec 25) 470'2 1'0 6/21/24   1:29 AM CST
  • SOYBEANS (Jul 24) 1160'2 5'0 6/21/24   1:50 AM CST
  • SOYBEANS (Aug 24) 1143'0 3'2 6/21/24   1:50 AM CST
  • SOYBEANS (Sep 24) 1115'2 2'0 6/21/24   1:48 AM CST
  • SOYBEANS (Nov 24) 1118'4 1'6 6/21/24   1:50 AM CST
  • SOYBEANS (Jan 25) 1132'4 1'4 6/21/24   1:50 AM CST
  • SOYBEANS (Mar 25) 1137'2 1'4 6/21/24   1:50 AM CST
  • SOYBEANS (May 25) 1143'0 0'6 6/21/24   1:36 AM CST
  • SOYBEANS (Jul 25) 1150'0 1'2 6/21/24   1:07 AM CST
  • WHEAT (Jul 24) 573'2 0'4 6/21/24   1:50 AM CST
  • WHEAT (Sep 24) 588'0 2'0 6/21/24   1:50 AM CST
  • WHEAT (Dec 24) 612'0 2'2 6/21/24   1:50 AM CST
  • WHEAT (Mar 25) 631'0 2'4 6/21/24   1:50 AM CST
  • WHEAT (May 25) 640'2 2'4 6/21/24   1:49 AM CST
  • WHEAT (Jul 25) 641'0 1'6 6/21/24   1:49 AM CST
  • WHEAT (Sep 25) 649'0 3'2 6/21/24   12:48 AM CST
  • WHEAT (Dec 25) 654'4 -1'0 6/20/24   1:18 PM CST
  • CANADIAN DOLLAR (Jul 24) 0.731100 0.000100 6/20/24   9:01 PM CST
  • CANADIAN DOLLAR (Aug 24) 0.731800 0.000250 6/20/24   10:21 PM CST
  • CANADIAN DOLLAR (Sep 24) 0.732450 0.000350 6/21/24   1:50 AM CST
  • LIVE CATTLE (Jun 24) 187.150 0.400 6/20/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.600 0.450 6/20/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.825 - 0.050 6/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'0 439'6 440'6 1'0 439'6 01:50A Chart for @C4N Options for @C4N
Sep 24 444'6 446'6 444'6 445'6 1'0 444'6 01:50A Chart for @C4U Options for @C4U
Dec 24 457'0 459'0 456'6 457'6 1'0 456'6 01:50A Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'4 467'4 468'4 1'0 467'4 01:50A Chart for @C5H Options for @C5H
May 25 475'4 477'0 475'0 476'0 1'0 475'0 01:50A Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 480'6 482'0 1'2 480'6 01:50A Chart for @C5N Options for @C5N
Sep 25 468'0 468'0 468'0 468'0 0'2 467'6 01:50A Chart for @C5U Options for @C5U
Dec 25 469'2 470'2 469'2 470'2 1'0 469'2 01:50A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1161'4 1156'0 1160'2 5'0 1155'2 01:50A Chart for @S4N Options for @S4N
Aug 24 1140'2 1144'0 1140'2 1143'0 3'2 1139'6 01:50A Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1116'4 1113'4 1115'2 2'0 1113'2 01:50A Chart for @S4U Options for @S4U
Nov 24 1116'4 1119'4 1116'0 1118'4 1'6 1116'6 01:50A Chart for @S4X Options for @S4X
Jan 25 1130'6 1133'4 1130'6 1132'4 1'4 1131'0 01:50A Chart for @S5F Options for @S5F
Mar 25 1135'4 1138'2 1135'4 1137'2 1'4 1135'6 01:50A Chart for @S5H Options for @S5H
May 25 1142'0 1144'0 1141'6 1143'0 0'6 1142'2 01:50A Chart for @S5K Options for @S5K
Jul 25 1148'6 1150'4 1148'6 1150'0 1'2 1148'6 01:50A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 576'2 569'0 573'2 0'4 572'6 01:50A Chart for @W4N Options for @W4N
Sep 24 586'0 591'0 583'4 588'0 2'0 586'0 01:50A Chart for @W4U Options for @W4U
Dec 24 610'0 614'6 607'6 612'0 2'2 609'6 01:50A Chart for @W4Z Options for @W4Z
Mar 25 628'4 633'2 627'0 631'0 2'4 628'4 01:50A Chart for @W5H Options for @W5H
May 25 637'6 642'0 637'0 640'2 2'4 637'6 01:50A Chart for @W5K Options for @W5K
Jul 25 637'6 642'6 637'0 641'0 1'6 639'2 01:50A Chart for @W5N Options for @W5N
Sep 25 646'2 649'0 646'2 649'0 3'2 645'6 01:50A Chart for @W5U Options for @W5U
Dec 25 654'4 -1'0 655'4 01:50A Chart for @W5Z Options for @W5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.730800 0.731600 0.730800 0.731100 0.000100 0.731000 01:51A Chart for @CD4N Options for @CD4N
Aug 24 0.731650 0.732200 0.731400 0.731800 0.000250 0.731550 01:51A Chart for @CD4Q Options for @CD4Q
Sep 24 0.731950 0.732800 0.731850 0.732450 0.000350 0.732100 01:50A Chart for @CD4U Options for @CD4U
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 06/20 Chart for @LE4M Options for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 06/20 Chart for @LE4Q Options for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 06/20 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

Waste Removal Resumes at Ethanol Plant
Thursday, June 20, 2024 11:10AM CDT
Seed companies involved in the environmental cleanup of a now-defunct ethanol plant in Mead, Nebraska, have restarted operations to remove wet cake waste from the site.
USDA Cattle on Feed Report Preview
Thursday, June 20, 2024 11:04AM CDT
Important to note in Friday's June 1 USDA Cattle on Feed report will be the number of cattle on feed weighing 1,000 pounds or more.
Stomp on SCN Yield Losses - 3
Thursday, June 20, 2024 10:36AM CDT
Researchers are optimistic a new gene will help farmers in their battle against soybean cyst nematode.
Black Farmers Share Their Legacies
Wednesday, June 19, 2024 4:55AM CDT
A pair of Black farmers in Arkansas and Mississippi share their stories about focusing on agricultural education for Black youth in both the inner cities and rural communities.


Attention Customers
Congratulations on graduation and welcome to Reese as our newest full-time employee at OEL!  Watch for her in the Probe Room (Exeter) this harvest season!

 

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 06/21/24 02:01AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 93% Dew Pt: 19oC
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:45 Sunset: 9:10
As reported at HPSTS Exeter, ON at 2:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°C
Low: 19°C
Precip: 24%
High: 31°C
Low: 19°C
Precip: 68%
High: 25°C
Low: 19°C
Precip: 70%
High: 22°C
Low: 16°C
Precip: 66%
High: 28°C
Low: 15°C
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms focus on Minnesota and Wisconsin on Friday while also lingering in other areas of the northern tier. » More DTN Weather Commentary

Posted at 12:29PM Thu Jun 20, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN