Quote Ticker
	CORN (Dec 21) 529'0 -0'4 CORN (Mar 22) 536'2 -0'4 CORN (May 22) 540'6 -0'2 CORN (Jul 22) 539'4 -0'2 CORN (Sep 22) 508'4 -0'6 CORN (Dec 22) 503'4 -0'4 CORN (Mar 23) 511'0 -0'2 CORN (May 23) 514'4 -3'2 SOYBEANS (Nov 21) 1294'6 -1'2 SOYBEANS (Jan 22) 1303'2 -1'4 SOYBEANS (Mar 22) 1307'0 -1'6 SOYBEANS (May 22) 1310'4 -2'4 SOYBEANS (Jul 22) 1312'0 -2'4 SOYBEANS (Aug 22) 1313'0 -1'0 SOYBEANS (Sep 22) 1276'0 -2'4 SOYBEANS (Nov 22) 1260'0 -2'4 WHEAT (Dec 21) 713'2 0'2 WHEAT (Mar 22) 724'2 0'2 WHEAT (May 22) 727'4 0'0 WHEAT (Jul 22) 706'6 0'0 WHEAT (Sep 22) 709'4 -2'6 WHEAT (Dec 22) 714'6 -2'6 WHEAT (Mar 23) 714'6 -2'4 WHEAT (May 23) 683'4 -2'4 CANADIAN DOLLAR (Oct 21) 0.788650 CANADIAN DOLLAR (Nov 21) 0.788150 CANADIAN DOLLAR (Dec 21) 0.788350 -0.000250 LEAN HOGS (Oct 21) 85.400 3.200 LEAN HOGS (Dec 21) 74.275 2.200 LEAN HOGS (Feb 22) 77.425 2.150 LIVE CATTLE (Oct 21) 123.325 - 0.575 LIVE CATTLE (Dec 21) 128.300 - 0.875 LIVE CATTLE (Feb 22) 132.350 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 529'4 528'4 529'4 0'0 529'4 07:02P Mar 22 536'2 537'0 536'0 536'6 0'0 536'6 07:02P May 22 540'6 541'0 540'0 541'0 0'0 541'0 07:02P Jul 22 540'0 540'0 539'2 540'0 0'2 539'6 07:02P Sep 22 509'4 509'4 508'4 508'4 -0'6 509'2 07:02P Dec 22 504'0 504'0 503'2 503'4 -0'4 504'0 07:02P Mar 23 511'0 511'0 511'0 511'0 -0'2 511'2 07:02P May 23 520'0 520'0 513'4 514'4 -3'2 514'2s 07:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1296'2 1294'2 1295'4 -0'4 1296'0 07:02P Jan 22 1304'0 1304'2 1303'2 1304'2 -0'4 1304'6 07:02P Mar 22 1308'0 1308'0 1306'6 1308'0 -0'6 1308'6 07:02P May 22 1312'0 1312'0 1310'4 1311'6 -1'2 1313'0 07:02P Jul 22 1312'0 1312'0 1312'0 1312'0 -2'4 1314'4 07:02P Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 07:02P Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 07:02P Nov 22 1259'2 1260'0 1258'0 1260'0 -2'4 1262'4 07:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 714'2 713'0 713'6 0'6 713'0 07:02P Mar 22 724'6 725'0 724'2 724'6 0'6 724'0 07:02P May 22 728'4 728'4 727'4 728'0 0'4 727'4 07:02P Jul 22 707'0 707'0 706'6 706'6 0'0 706'6 07:02P Sep 22 712'2 713'6 704'2 709'4 -2'6 709'0s 07:02P Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 07:03P Mar 23 717'2 717'2 714'6 714'6 -2'4 716'0s 07:03P May 23 683'4 -2'4 704'4s 07:03P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.788650 0.788650 0.788400 0.788650 0.788650 07:03P Nov 21 0.788750 0.788350 0.788150 0.788650 Dec 21 0.788300 0.788800 0.788250 0.788350 -0.000250 0.788600 07:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 01:05P Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 02:34P Feb 22 76.000 77.950 74.625 77.425 2.150 77.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Feb 22 133.275 133.275 132.225 132.350 - 0.500 132.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Ag's HR Coach Thursday, September 16, 2021 3:32PM CDT Farms have been struggling to attract top-shelf talent for several years, and the current state of wage inflation is making their job much tougher. That leaves a tough choice for farmers with jobs to fill: either pay up or train up. Weeds at Harvest Thursday, September 16, 2021 10:54AM CDT Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible. DTN Fertilizer Outlook Thursday, September 16, 2021 9:53AM CDT In the wake of Hurricane Ida, urea prices may remain volatile in the first weeks of September but should begin to correct lower if U.S. Gulf nitrogen plants can promptly return online and import barging can resume as normal. View From the Cab Wednesday, September 15, 2021 2:12PM CDT Our DTN View From the Cab farmers head to the field to check for harvest readiness and reflect on the big "aha" moments along the way.

	Attention Customers
	The Early IP Contract Draw is Back!!  Sign your IP contract before October 15, 2021 to get in on the fun! (Premium list available on the menu on the left side of the page) ♦ Important Notice:  Both OEL offices are open but in-person visitors are asked to follow Covid safety precautions.   If you are visiting OEL please wear a mask and practice self-screening.  Please respect physical distancing and ensure you maintain 6 feet of space between yourself and other visitors and staff. We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email. ♦   Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2020 Crop   2021 Crop   2022 Crop  SOYBEANS   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2021 Crop   2022 Crop
	Price as of 09/16/21 07:13PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 62% Dew Pt: 14oC Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 6 km/h Sunrise: 7:08 Sunset: 7:32 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 14°C Precip: 20% High: 21°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 17°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Nicholas Running Out of Steam Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Wed Sep 15, 2021 CDT