Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CORN (Mar 20) 407'6 1'2 5/17/19   1:19 PM CST
  • CORN (May 20) 413'0 1'0 5/17/19   1:19 PM CST
  • CORN (Jul 20) 418'0 0'4 5/17/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -0'4 5/17/19   1:18 PM CST
  • CORN (Dec 20) 408'0 -1'0 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (May 20) 877'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 20) 889'2 -17'4 5/17/19   1:18 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Mar 20) 496'4 -2'0 5/17/19   1:17 PM CST
  • WHEAT (May 20) 503'4 -2'0 5/17/19   1:16 PM CST
  • WHEAT (Jul 20) 502'2 -2'4 5/17/19   1:15 PM CST
  • WHEAT (Sep 20) 511'6 -1'0 5/17/19   1:15 PM CST
  • WHEAT (Dec 20) 523'2 -1'2 5/17/19   1:15 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.743150 0.000950 5/17/19   3:59 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.745450 0.000950 5/17/19   2:00 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.745500 0.000950 5/17/19   2:00 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 93.950 0.650 5/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 Chart for @W0H Options for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K Options for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Chart for @W0N Options for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 05/17 Chart for @W0U Options for @W0U
Dec 20 525'0 526'6 522'4 523'2 -1'2 524'6s 05/17 Chart for @W0Z Options for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.743550 0.744850 0.740400 0.743150 0.000950 0.744350s 05/17 Chart for @CD9M Options for @CD9M
Jul 19 0.745450 0.000950 0.744900s 05/17 Chart for @CD9N Options for @CD9N
Aug 19 0.742300 0.745500 0.742300 0.745500 0.000950 0.745450s 05/17 Chart for @CD9Q Options for @CD9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

View From the Cab
Friday, May 17, 2019 2:50PM CDT
Our View From the Cab Farmers are hoping for more sunshine and planting time as the calendar days slip away.
Trade Aid Could Reach $20B
Friday, May 17, 2019 2:45PM CDT
Agriculture Secretary Sonny Perdue said late Wednesday that a second trade aid package for farmers may total $15 billion to $20 billion.
EU Cancels US Ethanol Duty
Friday, May 17, 2019 2:41PM CDT
U.S. ethanol producers received a bit of good news this week, as the European Union Commission canceled an anti-dumping duty in place on U.S. imports since 2013.
DTN Retail Fertilizer Trends
Thursday, May 16, 2019 11:26AM CDT
Half of the retail fertilizer prices tracked by DTN moved lower this week, while the other half turned higher.


Attention Customers



A reminder that we will soon be drawing another prize winner - everyone who sends in an 'OEL hat picture' gets entered in a draw for OEL merchandise!

 

 


Corn Vom

OEL CORN-UHV Program:
CORN-UHV BID, updated Feb 13/19:  $3.50 per bushel

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 05/19/19 07:27AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 84% Dew Pt: 15oC
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:01 Sunset: 8:49
As reported at SARNIA, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°C
Low: 12°C
Precip: 80%
High: 17°C
Low: 8°C
Precip: 20%
High: 13°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 6°C
Precip: 38%
High: 23°C
Low: 9°C
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN