Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 19) 433'6 -2'2 7/17/19   7:22 PM CST
  • CORN (Dec 19) 439'0 -2'4 7/17/19   7:22 PM CST
  • CORN (Mar 20) 446'2 -2'4 7/17/19   7:22 PM CST
  • CORN (May 20) 449'6 -2'4 7/17/19   7:22 PM CST
  • CORN (Jul 20) 452'4 -2'2 7/17/19   7:22 PM CST
  • CORN (Sep 20) 424'0 -2'2 7/17/19   7:13 PM CST
  • CORN (Dec 20) 417'4 -2'0 7/17/19   7:22 PM CST
  • CORN (Mar 21) 428'2 1'6 7/17/19   1:17 PM CST
  • SOYBEANS (Aug 19) 879'0 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Sep 19) 884'6 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Nov 19) 896'6 -3'6 7/17/19   7:22 PM CST
  • SOYBEANS (Jan 20) 909'2 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Mar 20) 919'0 -3'4 7/17/19   7:11 PM CST
  • SOYBEANS (May 20) 927'2 -3'6 7/17/19   7:22 PM CST
  • SOYBEANS (Jul 20) 936'4 -3'0 7/17/19   7:09 PM CST
  • SOYBEANS (Aug 20) 936'0 -4'4 7/17/19   1:15 PM CST
  • WHEAT (Sep 19) 503'4 -2'0 7/17/19   7:22 PM CST
  • WHEAT (Dec 19) 515'2 -2'0 7/17/19   7:11 PM CST
  • WHEAT (Mar 20) 527'2 -2'4 7/17/19   7:01 PM CST
  • WHEAT (May 20) 534'2 -2'2 7/17/19   1:17 PM CST
  • WHEAT (Jul 20) 533'4 -3'0 7/17/19   1:19 PM CST
  • WHEAT (Sep 20) 541'0 -0'6 7/17/19   7:00 PM CST
  • WHEAT (Dec 20) 551'0 -2'4 7/17/19   1:18 PM CST
  • WHEAT (Mar 21) 565'4 -3'0 7/17/19   1:15 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.766700     CST
  • CANADIAN DOLLAR (Sep 19) 0.766650 -0.001000 7/17/19   7:22 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.763400     CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.750 2.375 7/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 435'0 433'2 433'6 -2'2 436'0 07:22P Chart for @C9U Options for @C9U
Dec 19 440'0 440'0 438'2 439'0 -2'4 441'4 07:22P Chart for @C9Z Options for @C9Z
Mar 20 447'2 447'2 445'6 446'2 -2'4 448'6 07:22P Chart for @C0H Options for @C0H
May 20 450'4 450'4 449'2 449'6 -2'4 452'2 07:22P Chart for @C0K Options for @C0K
Jul 20 453'0 453'0 452'0 452'4 -2'2 454'6 07:22P Chart for @C0N Options for @C0N
Sep 20 423'4 424'0 423'0 424'0 -2'2 426'2 07:22P Chart for @C0U Options for @C0U
Dec 20 418'4 418'4 417'0 417'4 -2'0 419'4 07:22P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 07:22P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 880'6 878'6 879'0 -3'4 882'4 07:22P Chart for @S9Q Options for @S9Q
Sep 19 886'4 886'4 884'6 884'6 -3'4 888'2 07:22P Chart for @S9U Options for @S9U
Nov 19 898'0 898'4 896'4 896'6 -3'6 900'4 07:22P Chart for @S9X Options for @S9X
Jan 20 910'0 911'0 909'2 909'2 -3'4 912'6 07:22P Chart for @S0F Options for @S0F
Mar 20 920'0 920'4 919'0 919'0 -3'4 922'4 07:22P Chart for @S0H Options for @S0H
May 20 928'6 928'6 927'2 927'2 -3'6 931'0 07:22P Chart for @S0K Options for @S0K
Jul 20 937'6 937'6 936'4 936'4 -3'0 939'4 07:22P Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 07:22P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 504'6 503'2 503'4 -2'0 505'4 07:22P Chart for @W9U Options for @W9U
Dec 19 516'0 516'2 515'0 515'2 -2'0 517'2 07:22P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'2 527'2 527'2 -2'4 529'6 07:22P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 07:22P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 07:22P Chart for @W0N Options for @W0N
Sep 20 541'0 541'0 541'0 541'0 -0'6 541'6 07:22P Chart for @W0U Options for @W0U
Dec 20 554'2 558'4 551'0 551'0 -2'4 553'2s 07:22P Chart for @W0Z Options for @W0Z
Mar 21 566'6 566'6 565'4 565'4 -3'0 561'0s 07:22P Chart for @W1H Options for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.766700 0.766400 0.766700 0.767300 Chart for @CD9Q Options for @CD9Q
Sep 19 0.767150 0.767150 0.766650 0.766650 -0.001000 0.767650 07:22P Chart for @CD9U Options for @CD9U
Oct 19 0.767400 0.767000 0.763400 0.767900 Chart for @CD9V Options for @CD9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 03:33P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Livestock Industries Want USMCA Passage
Wednesday, July 17, 2019 12:09PM CDT
Livestock producers ask members of the House Ag Subcommittee on Livestock and Foreign Agriculture for passage of the United States-Mexico-Canada Agreement.
Hay Prices Rising
Wednesday, July 17, 2019 12:09PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.
More Resilient Flood Control
Tuesday, July 16, 2019 11:50AM CDT
Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs.
Cash Market Moves
Tuesday, July 16, 2019 11:45AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.


Attention Customers

The corn is knee high with Hazel! 


A reminder that we will soon be drawing another prize winner - everyone who sends in an 'OEL hat picture' gets entered in a draw for OEL merchandise!

 

 


Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 Old Crop 2018  Chart
 New Crop 2019  Chart
 New Crop 2020  Chart

Price as of 07/17/19 07:34PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 85% Dew Pt: 19oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:06 Sunset: 9:04
As reported at SARNIA, ON at 8:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 31°C
Low: 17°C
Precip: 40%
High: 36°C
Low: 23°C
Precip: 61%
High: 32°C
Low: 23°C
Precip: 61%
High: 28°C
Low: 19°C
Precip: 62%
High: 26°C
Low: 18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN