Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 17) 389'6 -1'2 7/20/17   7:40 PM CST
  • CORN (Dec 17) 403'4 -1'2 7/20/17   7:40 PM CST
  • CORN (Mar 18) 414'2 -1'0 7/20/17   7:40 PM CST
  • CORN (May 18) 418'6 -1'2 7/20/17   7:37 PM CST
  • CORN (Jul 18) 423'0 -1'4 7/20/17   7:38 PM CST
  • CORN (Sep 18) 422'2 -1'0 7/20/17   7:20 PM CST
  • CORN (Dec 18) 425'2 -1'4 7/20/17   7:40 PM CST
  • CORN (Mar 19) 432'4 5'0 7/20/17   1:15 PM CST
  • SOYBEANS (Aug 17) 1012'2 -1'0 7/20/17   7:40 PM CST
  • SOYBEANS (Sep 17) 1016'2 -2'0 7/20/17   7:37 PM CST
  • SOYBEANS (Nov 17) 1026'0 -1'0 7/20/17   7:40 PM CST
  • SOYBEANS (Jan 18) 1033'6 -1'6 7/20/17   7:38 PM CST
  • SOYBEANS (Mar 18) 1034'2 -2'0 7/20/17   7:38 PM CST
  • SOYBEANS (May 18) 1037'6 -1'0 7/20/17   7:02 PM CST
  • SOYBEANS (Jul 18) 1043'4 -1'2 7/20/17   7:26 PM CST
  • SOYBEANS (Aug 18) 1043'0 12'6 7/20/17   1:16 PM CST
  • WHEAT (Sep 17) 506'4 0'6 7/20/17   7:40 PM CST
  • WHEAT (Dec 17) 529'6 0'4 7/20/17   7:40 PM CST
  • WHEAT (Mar 18) 550'2 0'6 7/20/17   7:40 PM CST
  • WHEAT (May 18) 561'6 1'6 7/20/17   7:01 PM CST
  • WHEAT (Jul 18) 565'0 0'6 7/20/17   7:37 PM CST
  • WHEAT (Sep 18) 572'2 2'4 7/20/17   1:16 PM CST
  • WHEAT (Dec 18) 588'2 2'6 7/20/17   7:03 PM CST
  • WHEAT (Mar 19) 592'2 3'0 7/20/17   1:16 PM CST
  • CANADIAN DOLLAR (Aug 17) 0.794900     CST
  • CANADIAN DOLLAR (Sep 17) 0.794900 -0.000400 7/20/17   7:39 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.796100     CST
  • LEAN HOGS (Aug 17) 81.225 -1.475 7/20/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.000 -0.950 7/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.100 7/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.725 - 1.400 7/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.025 - 1.800 7/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.925 - 1.575 7/20/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 389'4 389'6 -1'2 391'0 07:41P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 402'6 403'2 -1'4 404'6 07:41P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 413'6 414'2 -1'0 415'2 07:41P Chart for @C8H Options for @C8H
May 18 418'4 420'0 418'4 418'6 -1'2 420'0 07:41P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 423'0 423'0 -1'4 424'4 07:41P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 422'0 422'2 -1'0 423'2 07:41P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 425'0 425'2 -1'4 426'6 07:41P Chart for @C8Z Options for @C8Z
Mar 19 428'0 434'0 426'2 432'4 5'0 433'0s 07:41P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'0 1009'6 1012'2 -1'0 1013'2 07:41P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'0 1014'4 1016'6 -1'4 1018'2 07:41P Chart for @S7U Options for @S7U
Nov 17 1025'0 1026'6 1023'2 1025'4 -1'4 1027'0 07:41P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'0 1031'6 1033'6 -1'6 1035'4 07:41P Chart for @S8F Options for @S8F
Mar 18 1034'2 1035'6 1032'6 1034'2 -2'0 1036'2 07:40P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1037'0 1037'6 -1'0 1038'6 07:41P Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1042'4 1043'4 -1'2 1044'6 07:41P Chart for @S8N Options for @S8N
Aug 18 1038'4 1043'0 1038'2 1043'0 12'6 1042'2s 07:41P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 508'4 505'6 506'0 0'2 505'6 07:41P Chart for @W7U Options for @W7U
Dec 17 530'4 532'2 529'4 529'6 0'4 529'2 07:41P Chart for @W7Z Options for @W7Z
Mar 18 550'4 552'4 549'6 550'2 0'6 549'4 07:41P Chart for @W8H Options for @W8H
May 18 560'6 561'6 560'6 561'6 1'6 560'0 07:41P Chart for @W8K Options for @W8K
Jul 18 566'0 567'0 565'0 565'0 0'6 564'2 07:40P Chart for @W8N Options for @W8N
Sep 18 569'0 572'2 564'0 572'2 2'4 572'6s 07:40P Chart for @W8U Options for @W8U
Dec 18 585'0 588'2 585'0 588'2 2'6 585'4 07:40P Chart for @W8Z Options for @W8Z
Mar 19 592'2 3'0 593'0s 07:40P Chart for @W9H Options for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.794600 0.794000 0.794900 0.794900 Chart for @CD7Q Options for @CD7Q
Sep 17 0.795100 0.795100 0.794300 0.794900 -0.000400 0.795300 07:41P Chart for @CD7U Options for @CD7U
Oct 17 0.795080 0.795080 0.796100 0.795600 Chart for @CD7V Options for @CD7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 04:11P Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 04:11P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 04:11P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

Kub's Den
Thursday, July 20, 2017 7:40AM CDT
During the time when any nation state thrived, it was only possible because of grain, such as wheat, which was an easily taxable product.
China to Import More US Soy
Thursday, July 20, 2017 7:37AM CDT
China bought the equivalent of the entire production of the state of Iowa, according to some reports.
DTN Retail Fertilizer Trends
Thursday, July 20, 2017 7:35AM CDT
Average retail prices for all eight of the major fertilizers were lower the second week of July 2017 compared to a month earlier, with anhydrous and urea seeing the biggest price declines.
Trump Touts American Products
Wednesday, July 19, 2017 1:32PM CDT
President Donald Trump mentioned farmers several times and pointed out Agriculture Secretary Sonny Perdue at his "Made in America Product Showcase" on Monday.


Attention Customers
The Parsons' girls, Natalie, Janelle & Evelyn, look fantastic in their OEL hats at the Hodgert Reunion held in Dashwood recently!

First few loads of white wheat & some samples showed up on Saturday: moisture ranging 18 to 20, quality looks good, too early to evaluate yield but looking good. 
Weather forecast not cooperating, so we are offering no drying charges on WHITE wheat only that is 18% and under.


IP REMINDER - SEED TAGS & FIELD MAPS ARE NOW DUE.  Please mail, email or drop off at either location.  Blank map forms available by clicking Your Harvest Plus IP Soybeans on the menu at the left of the page.

Keep the photos coming...

Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com.
Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

 


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOYBEANS
  Exeter
Basis Cash Price
 Old Crop 2016  Chart
 New Crop 2017  Chart
 New Crop 2018  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 New Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 New Crop 2017  Chart
 New Crop 2018  Chart
 New Crop 2019  Chart

Price as of 07/20/17 07:52PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 26oC
Humid: 69% Dew Pt: 19oC
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:04 Sunset: 9:01
As reported at GODERICH, ON at 8:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 19°C
Precip: 80%
High: 23°C
Low: 18°C
Precip: 80%
High: 22°C
Low: 17°C
Precip: 40%
High: 23°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and eastern Midwest will see light rain Friday. Elsewhere conditions will be dry. » More DTN Weather Commentary

Posted at 3:11PM Thu Jul 20, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN