Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 24) 416'6 2'4 2/29/24   1:19 PM CST
  • CORN (May 24) 430'0 1'0 2/29/24   1:19 PM CST
  • CORN (Jul 24) 441'4 1'0 2/29/24   1:19 PM CST
  • CORN (Sep 24) 450'0 0'2 2/29/24   1:19 PM CST
  • CORN (Dec 24) 463'0 0'0 2/29/24   1:19 PM CST
  • CORN (Mar 25) 475'2 0'0 2/29/24   1:19 PM CST
  • CORN (May 25) 481'4 0'0 2/29/24   1:19 PM CST
  • CORN (Jul 25) 483'4 -0'6 2/29/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1126'6 -5'6 2/29/24   1:19 PM CST
  • SOYBEANS (May 24) 1139'4 -4'4 2/29/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1149'2 -4'4 2/29/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1147'0 -3'2 2/29/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1137'2 -2'6 2/29/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'0 -1'6 2/29/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1140'6 -1'4 2/29/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1139'4 -2'0 2/29/24   1:19 PM CST
  • WHEAT (Mar 24) 575'4 6'4 2/29/24   1:15 PM CST
  • WHEAT (May 24) 576'4 1'4 2/29/24   1:19 PM CST
  • WHEAT (Jul 24) 579'2 0'6 2/29/24   1:19 PM CST
  • WHEAT (Sep 24) 587'0 0'0 2/29/24   1:19 PM CST
  • WHEAT (Dec 24) 600'4 -0'4 2/29/24   1:19 PM CST
  • WHEAT (Mar 25) 614'0 -0'4 2/29/24   1:19 PM CST
  • WHEAT (May 25) 622'2 -1'0 2/29/24   1:19 PM CST
  • WHEAT (Jul 25) 623'2 -0'4 2/29/24   1:19 PM CST
  • CANADIAN DOLLAR (Mar 24) 0.737050 0.000450 2/29/24   2:52 PM CST
  • CANADIAN DOLLAR (Apr 24) 0.737000 0.000100 2/29/24   2:02 PM CST
  • CANADIAN DOLLAR (May 24) 0.737400 0.000100 2/29/24   2:02 PM CST
  • LIVE CATTLE (Feb 24) 184.000 - 0.650 2/29/24   12:00 PM CST
  • LIVE CATTLE (Apr 24) 185.525 - 0.775 2/29/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 181.300 - 0.950 2/29/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'6 409'6 416'6 2'4 415'6s 02:30P Chart for @C4H Options for @C4H
May 24 429'2 432'0 423'6 430'0 1'0 429'4s 02:52P Chart for @C4K Options for @C4K
Jul 24 440'6 443'2 435'6 441'4 1'0 441'2s 02:48P Chart for @C4N Options for @C4N
Sep 24 450'6 452'4 445'6 450'0 0'2 450'2s 02:45P Chart for @C4U Options for @C4U
Dec 24 463'2 465'2 458'6 463'0 0'0 463'2s 02:50P Chart for @C4Z Options for @C4Z
Mar 25 475'6 477'4 471'4 475'2 0'0 475'6s 02:33P Chart for @C5H Options for @C5H
May 25 482'0 483'6 478'4 481'4 0'0 482'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 484'6 485'6 480'2 483'4 -0'6 484'0s 02:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1126'6 -5'6 1128'2s 01:30P Chart for @S4H Options for @S4H
May 24 1144'6 1148'6 1128'4 1139'4 -4'4 1140'6s 02:47P Chart for @S4K Options for @S4K
Jul 24 1155'4 1159'6 1140'4 1149'2 -4'4 1151'2s 02:30P Chart for @S4N Options for @S4N
Aug 24 1152'4 1156'2 1138'6 1147'0 -3'2 1148'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1141'6 1146'0 1130'0 1137'2 -2'6 1138'6s 02:50P Chart for @S4U Options for @S4U
Nov 24 1135'2 1140'4 1125'0 1131'0 -1'6 1133'2s 02:30P Chart for @S4X Options for @S4X
Jan 25 1145'2 1150'0 1134'6 1140'6 -1'4 1142'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1143'6 1150'0 1135'4 1139'4 -2'0 1141'6s 02:32P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 582'0 567'0 575'4 6'4 577'4s 01:30P Chart for @W4H Options for @W4H
May 24 576'2 581'4 569'0 576'4 1'4 576'2s 02:30P Chart for @W4K Options for @W4K
Jul 24 579'2 585'0 573'0 579'2 0'6 579'2s 02:50P Chart for @W4N Options for @W4N
Sep 24 587'4 592'4 581'4 587'0 0'0 586'6s 02:50P Chart for @W4U Options for @W4U
Dec 24 602'2 607'0 595'6 600'4 -0'4 600'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 618'2 618'4 610'0 614'0 -0'4 614'6s 01:20P Chart for @W5H Options for @W5H
May 25 627'6 627'6 618'6 622'2 -1'0 623'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 626'0 626'0 621'0 623'2 -0'4 624'4s 01:20P Chart for @W5N Options for @W5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736700 0.738750 0.735600 0.737050 0.000450 0.736700 02:52P Chart for @CD4H Options for @CD4H
Apr 24 0.736600 0.738900 0.736000 0.737000 0.000100 0.737000 02:53P Chart for @CD4J Options for @CD4J
May 24 0.736550 0.739100 0.736300 0.737400 0.000100 0.737300 02:53P Chart for @CD4K Options for @CD4K
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 182.025 184.000 - 0.650 184.000s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 186.000 186.375 184.475 185.525 - 0.775 185.350s 02:31P Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 181.300 - 0.950 181.225s 01:05P Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

USDA 2024 Commodity Outlook
Thursday, February 15, 2024 10:33AM CST
USDA's Grains and Oilseeds Outlook for the upcoming 2024-25 marketing year sees the highest corn ending stocks since the 2005-2006 season, while the soybean stocks are forecast to increase 120 million bushels. Prices are forecast to average $4.40 per bushel of corn and $11.20 per bushel of soybeans.
USDA Livestock and Poultry Outlook
Thursday, February 15, 2024 8:34AM CST
The livestock sector will benefit from lower feed prices in 2024 as cattle and beef producers are projected to see higher prices as well. A trend in the livestock and poultry sectors is that exports will be challenged because of increased production by competitors, especially Brazil.
EPA Outlines OTT Dicamba Use for 2024
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.
Risks and Complication of Prop 12
Wednesday, February 14, 2024 4:13PM CST
Agricultural Secretary Tom Vilsack has increasingly become more vocal over the impacts of California's law, which was upheld by the U.S. Supreme Court last May. The court's ruling now appears to grant the ability of states to dictate farm production practices to farmers outside their state borders and ignore federal food-safety standards.


Attention Customers
Surprise!  The Knights play on Wednesday this week!
Send an email if you'd like to go to this week's game vs. Oshawa.
Only 6 regular season home games remaining!


We still have a few 'Early IP Signup' jackets waiting for pickup asap.

Soybean prices are falling - IP soys can add up to $5/bu to your price!
Still signing 2024 IP Soybean contracts - give us a call today!



 

 

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2023 Crop  Chart
 2024 Crop  Chart
 2025 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2023 Crop  Chart

IP SOYS: ACORA, P07A10
  Exeter
Basis Cash Price
 2023 Crop  Chart

Price as of 02/29/24 03:04PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -9oC
Humid: 55% Dew Pt: -12oC
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:02 Sunset: 6:13
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: -2°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -4°C
Precip: 0%
High: 10°C
Low: 2°C
Precip: 40%
High: 14°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN