Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 25) 446'0 0'4 5/15/25   7:19 AM CST
  • CORN (Sep 25) 426'6 -0'4 5/15/25   7:18 AM CST
  • CORN (Dec 25) 440'2 -0'2 5/15/25   7:18 AM CST
  • CORN (Mar 26) 454'6 -0'4 5/15/25   7:19 AM CST
  • CORN (May 26) 463'2 -0'6 5/15/25   7:18 AM CST
  • CORN (Jul 26) 467'6 -1'2 5/15/25   7:14 AM CST
  • CORN (Sep 26) 453'2 -2'2 5/15/25   6:37 AM CST
  • CORN (Dec 26) 458'0 -1'4 5/15/25   7:10 AM CST
  • SOYBEANS (Jul 25) 1064'0 -13'6 5/15/25   7:19 AM CST
  • SOYBEANS (Aug 25) 1060'4 -14'0 5/15/25   7:19 AM CST
  • SOYBEANS (Sep 25) 1041'6 -14'0 5/15/25   7:19 AM CST
  • SOYBEANS (Nov 25) 1048'2 -13'0 5/15/25   7:19 AM CST
  • SOYBEANS (Jan 26) 1059'2 -12'6 5/15/25   7:18 AM CST
  • SOYBEANS (Mar 26) 1064'6 -11'4 5/15/25   7:19 AM CST
  • SOYBEANS (May 26) 1073'6 -9'6 5/15/25   7:15 AM CST
  • SOYBEANS (Jul 26) 1082'2 -9'2 5/15/25   7:15 AM CST
  • WHEAT (Jul 25) 528'4 3'6 5/15/25   7:19 AM CST
  • WHEAT (Sep 25) 542'6 3'6 5/15/25   7:19 AM CST
  • WHEAT (Dec 25) 564'6 4'0 5/15/25   7:19 AM CST
  • WHEAT (Mar 26) 584'0 4'0 5/15/25   7:19 AM CST
  • WHEAT (May 26) 595'0 4'0 5/15/25   7:19 AM CST
  • WHEAT (Jul 26) 601'6 4'0 5/15/25   7:19 AM CST
  • WHEAT (Sep 26) 610'6 0'0 5/14/25   1:15 PM CST
  • WHEAT (Dec 26) 628'4 2'2 5/15/25   3:47 AM CST
  • CANADIAN DOLLAR (May 25) 0.715200 -0.000550 5/15/25   4:19 AM CST
  • CANADIAN DOLLAR (Jun 25) 0.716250 -0.000500 5/15/25   7:20 AM CST
  • CANADIAN DOLLAR (Jul 25) 0.717800     CST
  • LIVE CATTLE (Jun 25) 213.900 - 2.375 5/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.325 - 2.250 5/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 206.425 - 1.950 5/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 447'2 443'4 446'0 0'4 445'4 07:18A Chart for @C5N Options for @C5N
Sep 25 426'6 428'2 424'6 426'6 -0'4 427'2 07:19A Chart for @C5U Options for @C5U
Dec 25 439'4 441'2 438'2 440'0 -0'4 440'4 07:19A Chart for @C5Z Options for @C5Z
Mar 26 454'2 455'6 452'6 454'6 -0'4 455'2 07:19A Chart for @C6H Options for @C6H
May 26 462'6 464'2 461'4 463'2 -0'6 464'0 07:19A Chart for @C6K Options for @C6K
Jul 26 467'6 469'2 466'2 467'6 -1'2 469'0 07:19A Chart for @C6N Options for @C6N
Sep 26 450'6 455'0 450'6 453'2 -2'2 455'4 07:19A Chart for @C6U Options for @C6U
Dec 26 458'0 459'4 457'2 458'0 -1'4 459'4 07:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1060'4 1063'6 -14'0 1077'6 07:19A Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1057'6 1060'4 -14'0 1074'4 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1040'2 1041'6 -14'0 1055'6 07:19A Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1046'4 1048'0 -13'2 1061'2 07:19A Chart for @S5X Options for @S5X
Jan 26 1067'6 1068'0 1057'6 1059'2 -12'6 1072'0 07:19A Chart for @S6F Options for @S6F
Mar 26 1072'2 1072'2 1063'0 1064'6 -11'4 1076'2 07:19A Chart for @S6H Options for @S6H
May 26 1080'4 1080'4 1070'4 1073'6 -9'6 1083'4 07:19A Chart for @S6K Options for @S6K
Jul 26 1087'4 1087'4 1078'4 1082'2 -9'2 1091'4 07:19A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 529'6 521'6 528'2 3'4 524'6 07:19A Chart for @W5N Options for @W5N
Sep 25 538'4 543'6 536'4 542'6 3'6 539'0 07:19A Chart for @W5U Options for @W5U
Dec 25 560'2 565'6 558'4 564'6 4'0 560'6 07:19A Chart for @W5Z Options for @W5Z
Mar 26 579'4 584'6 578'0 584'0 4'0 580'0 07:19A Chart for @W6H Options for @W6H
May 26 590'4 595'6 589'0 595'0 4'0 591'0 07:19A Chart for @W6K Options for @W6K
Jul 26 598'2 601'6 596'0 601'6 4'0 597'6 07:19A Chart for @W6N Options for @W6N
Sep 26 610'6 0'0 610'0 07:19A Chart for @W6U Options for @W6U
Dec 26 627'2 628'4 627'2 628'4 2'2 626'2 07:19A Chart for @W6Z Options for @W6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.715350 0.715550 0.714950 0.715200 -0.000550 0.715750 07:19A Chart for @CD5K Options for @CD5K
Jun 25 0.716600 0.717550 0.715950 0.716300 -0.000450 0.716750 07:19A Chart for @CD5M Options for @CD5M
Jul 25 0.717650 0.717050 0.717800 0.717800 Chart for @CD5N Options for @CD5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 05/14 Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 05/14 Chart for @LE5Q Options for @LE5Q
Oct 25 208.500 211.000 205.575 206.425 - 1.950 206.500s 05/14 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Farm Program Changes in Reconciliation
Thursday, May 15, 2025 7:03AM CDT
Under the plan, farmers would see better reference prices, a broader band of protection levels under commodity and insurance programs and see the payment limit for farm programs increased. At the same time, the bill shifts food assistance spending to states.
Hard Winter Wheat Tour Day 2 Results
Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.
ASA Calls for Greater Ag Market Access
Wednesday, May 14, 2025 4:26PM CDT
Caleb Ragland, a Kentucky farmer, represented agriculture's take on critical supply chains during a hearing before the U.S. Senate Finance Committee. He pointed out the stresses facing farmers with commodity prices and expressed concerns about another prolonged trade war with China.
Bayer Intensifies Roundup Legal Fight
Wednesday, May 14, 2025 12:06PM CDT
State lawmakers and agriculture groups have joined the fight to stem a tide of product-liability lawsuits against Bayer's glyphosate-based Roundup weed killer.


Attention Customers


ROUND 4!! 
The London Knights will be back home on Thu May 15 for game 5 of the series. 
Send us an email for your chance to win tickets!
♦
OEL - Agronomy is ready...
OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

♦
 

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 05/15/25 07:30AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 71% Dew Pt: 12oC
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:00 Sunset: 8:43
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 16°C
Precip: 41%		 High: 27°C
Low: 17°C
Precip: 80%		 High: 18°C
Low: 12°C
Precip: 80%		 High: 13°C
Low: 7°C
Precip: 72%		 High: 14°C
Low: 5°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Wrapping Up in Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Northern Plains. Strong winds and potential severe thunderstorms for the Upper Midwest. » More DTN Weather Commentary
Posted at 12:05PM Wed May 14, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN