Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 CORN (Jul 23) 677'0 17'6 CORN (Sep 23) 630'0 12'2 CORN (Dec 23) 608'6 9'2 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 SOYBEANS (Nov 22) 1424'6 8'6 SOYBEANS (Jan 23) 1428'0 8'0 SOYBEANS (Mar 23) 1422'2 6'4 SOYBEANS (May 23) 1423'6 5'6 SOYBEANS (Jul 23) 1419'4 5'4 WHEAT (Jul 22) 924'0 -13'4 WHEAT (Sep 22) 937'0 -12'6 WHEAT (Dec 22) 952'6 -12'2 WHEAT (Mar 23) 961'2 -12'4 WHEAT (May 23) 964'4 -13'6 WHEAT (Jul 23) 949'4 -15'0 WHEAT (Sep 23) 936'6 -14'4 WHEAT (Dec 23) 933'0 -13'2 CANADIAN DOLLAR (Jul 22) 0.775850 0.001850 CANADIAN DOLLAR (Aug 22) 0.774350 CANADIAN DOLLAR (Sep 22) 0.775650 0.001650 LEAN HOGS (Jul 22) 110.825 2.375 LEAN HOGS (Aug 22) 106.825 3.100 LEAN HOGS (Oct 22) 92.250 2.075 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 05:40P Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 05:26P Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 05:33P Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 02:00P May 23 663'2 683'6 660'0 681'2 18'2 681'6s 04:40P Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 05:01P Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 02:00P Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 05:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 04:40P Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 05:20P Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 05:02P Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 05:46P Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 02:00P Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 06/24 Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 04:40P Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 05:35P Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 04:41P Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 05:10P May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 04:01P Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 04:00P Sep 23 941'2 967'0 934'6 936'6 -14'4 935'2s 06/24 Dec 23 935'6 959'6 930'6 933'0 -13'2 931'2s 04:01P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 0.775800 0.775850 0.775600 0.775850 0.001850 0.774000 05:47P Aug 22 0.775850 0.775600 0.774350 0.774000 Sep 22 0.775700 0.775950 0.775500 0.775650 0.001650 0.774000 05:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 02:00P Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 02:00P Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 02:00P Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 02:00P Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

More Perspective on Kan. Feedlot Deaths Friday, June 24, 2022 12:42PM CDT Early attempts to mitigate losses of fat cattle in a Kansas feedlot to heat stress could not overcome what has been described as a "natural disaster." Fertilizer Study Sheds Light on Higher Prices Friday, June 24, 2022 11:41AM CDT Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week. When Corn Leaves Roll Thursday, June 23, 2022 4:11PM CDT If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work. Prevented Planting May Be Lower Thursday, June 23, 2022 11:26AM CDT After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

	Attention Customers
	REMINDER:  Please return your signed IP contracts if you haven't already done so, and make sure to include maps, seed tags and chemical record sheets.  Thank you! ♦   Important Notice:  While masks are no longer necessary, OEL asks that you respect physical distancing from our staff and other customers when you visit our offices. Please wear your mask if you are at risk of Covid-19 or other illness.  If you are more comfortable with our staff wearing masks, please let us know and we will ensure we have ours on!

	Quote of the Day
	"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them." ~ Henry David Thoreau

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOYBEANS   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2021 Crop   2022 Crop   2023 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: S18R6   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  2021 Crop   2022 Crop  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  2021 Crop   2022 Crop
	Price as of 06/26/22 05:58PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 28oC Feels Like: 28oC Humid: 56% Dew Pt: 19oC Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 19 km/h Sunrise: 5:46 Sunset: 9:10 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 27°C Low: 19°C Precip: 53% High: 18°C Low: 12°C Precip: 0% High: 24°C Low: 8°C Precip: 0% High: 21°C Low: 14°C Precip: 70% High: 30°C Low: 12°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cooler Weekend Ahead East of Rockies Bryce Anderson (Bio) – DTN Meteorologist After two weeks of heat, much of the country is going to see a cooldown as a strong front moves through the country and the hot ridge of high pressure shifts to the West over the weekend. » More DTN Weather Commentary Posted at 12:24PM Fri Jun 24, 2022 CDT