Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 25) 407'2 0'0 7/10/25   7:06 PM CST
  • CORN (Sep 25) 398'4 -0'6 7/10/25   8:46 PM CST
  • CORN (Dec 25) 415'6 -0'6 7/10/25   8:46 PM CST
  • CORN (Mar 26) 432'6 -1'0 7/10/25   8:45 PM CST
  • CORN (May 26) 443'4 -1'0 7/10/25   8:46 PM CST
  • CORN (Jul 26) 450'6 -0'4 7/10/25   8:46 PM CST
  • CORN (Sep 26) 444'4 -1'0 7/10/25   8:03 PM CST
  • CORN (Dec 26) 452'0 -1'0 7/10/25   8:05 PM CST
  • SOYBEANS (Jul 25) 1013'0 0'4 7/10/25   1:18 PM CST
  • SOYBEANS (Aug 25) 1014'0 1'4 7/10/25   8:46 PM CST
  • SOYBEANS (Sep 25) 1003'0 0'6 7/10/25   8:46 PM CST
  • SOYBEANS (Nov 25) 1015'0 1'2 7/10/25   8:46 PM CST
  • SOYBEANS (Jan 26) 1031'4 1'0 7/10/25   8:46 PM CST
  • SOYBEANS (Mar 26) 1045'2 1'4 7/10/25   8:44 PM CST
  • SOYBEANS (May 26) 1057'2 1'4 7/10/25   8:44 PM CST
  • SOYBEANS (Jul 26) 1066'2 1'4 7/10/25   8:41 PM CST
  • WHEAT (Jul 25) 550'4 0'0 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 553'0 -1'4 7/10/25   8:46 PM CST
  • WHEAT (Dec 25) 573'4 -1'4 7/10/25   8:45 PM CST
  • WHEAT (Mar 26) 592'0 -1'2 7/10/25   8:35 PM CST
  • WHEAT (May 26) 603'0 -1'0 7/10/25   8:34 PM CST
  • WHEAT (Jul 26) 610'6 -1'2 7/10/25   8:33 PM CST
  • WHEAT (Sep 26) 624'0 0'0 7/10/25   1:15 PM CST
  • WHEAT (Dec 26) 638'4 -1'2 7/10/25   7:40 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.729950     CST
  • CANADIAN DOLLAR (Aug 25) 0.732000 -0.000850 7/10/25   8:39 PM CST
  • CANADIAN DOLLAR (Sep 25) 0.732900 -0.001000 7/10/25   8:46 PM CST
  • LIVE CATTLE (Aug 25) 219.075 - 0.550 7/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.000 - 0.275 7/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.050 - 0.050 7/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 08:46P Chart for @C5N Options for @C5N
Sep 25 398'4 399'0 396'6 398'4 -0'6 399'2 08:46P Chart for @C5U Options for @C5U
Dec 25 416'0 416'4 414'0 415'6 -0'6 416'4 08:46P Chart for @C5Z Options for @C5Z
Mar 26 433'2 433'6 431'2 432'6 -1'0 433'6 08:46P Chart for @C6H Options for @C6H
May 26 443'4 444'2 442'0 443'4 -1'0 444'4 08:46P Chart for @C6K Options for @C6K
Jul 26 451'2 451'4 449'0 450'6 -0'4 451'2 08:46P Chart for @C6N Options for @C6N
Sep 26 445'4 445'6 444'4 444'4 -1'0 445'4 08:46P Chart for @C6U Options for @C6U
Dec 26 452'6 453'4 452'0 452'0 -1'0 453'0 08:46P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 08:46P Chart for @S5N Options for @S5N
Aug 25 1012'4 1015'0 1010'4 1014'0 1'4 1012'4 08:46P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1004'2 999'6 1003'0 0'6 1002'2 08:46P Chart for @S5U Options for @S5U
Nov 25 1013'4 1016'0 1010'6 1015'0 1'2 1013'6 08:46P Chart for @S5X Options for @S5X
Jan 26 1030'0 1032'4 1027'4 1031'4 1'0 1030'4 08:46P Chart for @S6F Options for @S6F
Mar 26 1043'6 1045'6 1041'2 1045'2 1'4 1043'6 08:46P Chart for @S6H Options for @S6H
May 26 1055'0 1057'4 1053'4 1057'2 1'4 1055'6 08:46P Chart for @S6K Options for @S6K
Jul 26 1064'6 1066'2 1062'4 1066'2 1'4 1064'6 08:46P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 08:46P Chart for @W5N Options for @W5N
Sep 25 554'4 556'0 551'6 553'0 -1'4 554'4 08:46P Chart for @W5U Options for @W5U
Dec 25 575'4 576'6 572'2 573'4 -1'4 575'0 08:46P Chart for @W5Z Options for @W5Z
Mar 26 593'2 595'0 591'2 592'0 -1'2 593'2 08:46P Chart for @W6H Options for @W6H
May 26 605'0 605'2 602'2 603'0 -1'0 604'0 08:46P Chart for @W6K Options for @W6K
Jul 26 613'2 613'4 609'6 610'6 -1'2 612'0 08:46P Chart for @W6N Options for @W6N
Sep 26 624'0 0'0 624'0 08:44P Chart for @W6U Options for @W6U
Dec 26 639'0 639'0 638'4 638'4 -1'2 639'6 08:45P Chart for @W6Z Options for @W6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 25 0.732500 0.728450 0.729950 0.731550 Chart for @CD5N Options for @CD5N
Aug 25 0.733600 0.733700 0.729850 0.732000 -0.000850 0.732850 08:45P Chart for @CD5Q Options for @CD5Q
Sep 25 0.734700 0.734900 0.730700 0.732950 -0.000950 0.733900 08:45P Chart for @CD5U Options for @CD5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 221.500 222.500 217.200 219.075 - 0.550 219.225s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 218.975 220.625 215.125 217.000 - 0.275 217.075s 03:27P Chart for @LE5V Options for @LE5V
Dec 25 218.875 220.925 215.350 217.050 - 0.050 217.250s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

Trump DOJ Targets California Egg Laws
Thursday, July 10, 2025 1:33PM CDT
The Trump administration sued California claiming its animal-housing laws on eggs violate the Constitution and have contributed to increased egg prices nationwide.
USDA Halts Mexican Cattle Imports
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)
DTN Retail Fertilizer Trends
Wednesday, July 9, 2025 1:10PM CDT
Average retail prices for five of the eight major fertilizers were higher compared to last month. For the fourth week in a row, no fertilizer prices were considerably higher or lower. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 9, 2025 12:11PM CDT
USDA will release its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, with market bulls searching for clues that could break the market's fall.


Attention Customers


♦
OEL - Agronomy is ready...
OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

♦
 

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 07/10/25 08:56PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 68% Dew Pt: 17oC
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:56 Sunset: 9:06
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 27°C
Low: 17°C
Precip: 52%		 High: 30°C
Low: 19°C
Precip: 72%		 High: 26°C
Low: 20°C
Precip: 52%		 High: 27°C
Low: 17°C
Precip: 0%		 High: 29°C
Low: 18°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary
Posted at 12:27PM Thu Jul 10, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN