Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 21) 565'6 3'6 3/8/21   2:25 AM CST
  • CORN (May 21) 549'2 3'6 3/8/21   2:43 AM CST
  • CORN (Jul 21) 537'2 3'2 3/8/21   2:42 AM CST
  • CORN (Sep 21) 500'0 1'0 3/8/21   2:38 AM CST
  • CORN (Dec 21) 482'6 1'2 3/8/21   2:42 AM CST
  • CORN (Mar 22) 490'0 1'0 3/8/21   2:41 AM CST
  • CORN (May 22) 493'6 1'0 3/8/21   2:43 AM CST
  • CORN (Jul 22) 495'4 2'0 3/8/21   1:10 AM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1445'6 15'6 3/8/21   2:43 AM CST
  • SOYBEANS (Jul 21) 1430'0 16'2 3/8/21   2:42 AM CST
  • SOYBEANS (Aug 21) 1385'2 14'2 3/8/21   2:40 AM CST
  • SOYBEANS (Sep 21) 1304'4 12'2 3/8/21   2:36 AM CST
  • SOYBEANS (Nov 21) 1256'4 9'2 3/8/21   2:39 AM CST
  • SOYBEANS (Jan 22) 1250'0 7'4 3/8/21   2:12 AM CST
  • SOYBEANS (Mar 22) 1225'4 7'4 3/8/21   1:34 AM CST
  • WHEAT (Mar 21) 659'4 5'4 3/7/21   8:48 PM CST
  • WHEAT (May 21) 655'2 2'2 3/8/21   2:43 AM CST
  • WHEAT (Jul 21) 645'4 2'2 3/8/21   2:43 AM CST
  • WHEAT (Sep 21) 644'2 2'2 3/8/21   2:33 AM CST
  • WHEAT (Dec 21) 649'0 2'0 3/8/21   2:32 AM CST
  • WHEAT (Mar 22) 653'6 2'2 3/8/21   2:32 AM CST
  • WHEAT (May 22) 646'6 0'6 3/5/21   1:15 PM CST
  • WHEAT (Jul 22) 632'6 3'0 3/8/21   2:30 AM CST
  • CANADIAN DOLLAR (Mar 21) 0.788850 -0.000700 3/8/21   2:41 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.790000 0.000350 3/7/21   9:15 PM CST
  • CANADIAN DOLLAR (May 21) 0.789500 -0.000100 3/8/21   1:27 AM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.250 0.700 3/5/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.975 0.850 3/5/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 02:43A Chart for @C1H Options for @C1H
May 21 549'4 556'2 548'0 549'2 3'6 545'4 02:43A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'2 537'2 3'2 534'0 02:43A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 499'2 500'0 1'0 499'0 02:43A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 482'0 482'6 1'2 481'4 02:43A Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 489'2 490'0 1'0 489'0 02:43A Chart for @C2H Options for @C2H
May 22 494'0 496'0 493'0 493'6 1'0 492'6 02:43A Chart for @C2K Options for @C2K
Jul 22 495'0 497'0 494'6 495'4 2'0 493'4 02:43A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 02:43A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1445'6 15'6 1430'0 02:43A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1430'0 16'2 1413'6 02:43A Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1380'4 1385'2 14'2 1371'0 02:43A Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1304'4 12'2 1292'2 02:43A Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1252'0 1256'4 9'2 1247'2 02:43A Chart for @S1X Options for @S1X
Jan 22 1246'6 1259'2 1246'6 1250'0 7'4 1242'4 02:43A Chart for @S2F Options for @S2F
Mar 22 1220'6 1231'2 1220'6 1225'4 7'4 1218'0 02:43A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 02:43A Chart for @W1H Options for @W1H
May 21 659'6 662'6 654'2 655'2 2'2 653'0 02:43A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 644'4 645'4 2'2 643'2 02:43A Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 642'6 644'2 2'2 642'0 02:43A Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 649'0 649'0 2'0 647'0 02:43A Chart for @W1Z Options for @W1Z
Mar 22 657'0 659'0 653'6 653'6 2'2 651'4 02:43A Chart for @W2H Options for @W2H
May 22 646'6 646'6 646'6 646'6 0'6 649'6s 02:43A Chart for @W2K Options for @W2K
Jul 22 636'6 638'6 632'6 632'6 3'0 629'6 02:43A Chart for @W2N Options for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.790200 0.792200 0.788600 0.788850 -0.000700 0.789550 02:42A Chart for @CD1H Options for @CD1H
Apr 21 0.791050 0.792000 0.788750 0.790000 0.000350 0.789650 02:42A Chart for @CD1J Options for @CD1J
May 21 0.789500 0.789550 0.788750 0.789500 -0.000100 0.789600 02:42A Chart for @CD1K Options for @CD1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Senate Ag Split on Aid Package
Friday, March 5, 2021 5:36PM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.
Less Missouri River Flood Risk Forecast
Friday, March 5, 2021 5:35PM CST
The last three months have seen a strip of increased rainfall in a few states, but precipitation overall remains below normal in the northwestern portions of the Missouri River basin. The forecast shows lower potential flood risk on the main stem of the Missouri River going into spring.
Arkansas Eyes Dicamba Rule Change
Friday, March 5, 2021 5:34PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.
The High Cost of Weeds
Thursday, March 4, 2021 5:39PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.


Attention Customers
OEL Bean Plant Manager, Bill Rundle, is pleased to present IP bean grower, Double Lane Farms with a brand new JD Lawn Tractor as the prize in the OEL IP Early-Sign-Up Draw.  A new JD Gator was the intended prize but Rob thought "All Work & No Play" might be a better option!  
Remember, even thought the draw is over and the prize has been presented, there are still IP acres available - give us a call to discuss!
Important Notice: 
Both OEL offices are open but in-person visitors are asked to limit visits to essential business.   If you are visiting OEL please wear a mask, practice self-screening and respect the limit of 1 visitor at a time in our offices.
We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email.

 
Please see more quidelines in our COVID-19 Policy.

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart
 2022 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: S18R6
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: P11A10 P21A20
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

IP SOYS: ACORA EZRA MARULA
  Exeter
Basis Cash Price
 2020 Crop  Chart
 2021 Crop  Chart

Price as of 03/08/21 02:53AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 82% Dew Pt: -9oC
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:49 Sunset: 6:23
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°C
Low: -8°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
High: 12°C
Low: 3°C
Precip: 55%
High: 14°C
Low: 8°C
Precip: 80%
High: 10°C
Low: 2°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN