Quote Ticker
	CORN (Sep 17) 348'0 -3'0 CORN (Dec 17) 361'6 -2'6 CORN (Mar 18) 374'0 -2'4 CORN (May 18) 380'2 -2'4 CORN (Jul 18) 386'6 -2'4 CORN (Sep 18) 392'2 -1'6 CORN (Dec 18) 400'0 -1'2 CORN (Mar 19) 408'6 -0'6 SOYBEANS (Sep 17) 932'4 -5'0 SOYBEANS (Nov 17) 935'2 -1'4 SOYBEANS (Jan 18) 944'0 -1'2 SOYBEANS (Mar 18) 952'4 -0'6 SOYBEANS (May 18) 960'0 0'0 SOYBEANS (Jul 18) 967'0 1'0 SOYBEANS (Aug 18) 967'4 1'0 SOYBEANS (Sep 18) 962'2 1'2 WHEAT (Sep 17) 409'2 -6'4 WHEAT (Dec 17) 436'6 -5'4 WHEAT (Mar 18) 459'2 -5'0 WHEAT (May 18) 473'6 -5'2 WHEAT (Jul 18) 487'2 -4'6 WHEAT (Sep 18) 504'4 -4'6 WHEAT (Dec 18) 522'0 -4'2 WHEAT (Mar 19) 536'4 -4'2 CANADIAN DOLLAR (Sep 17) 0.795850 0.000450 CANADIAN DOLLAR (Oct 17) 0.796300 0.000550 CANADIAN DOLLAR (Nov 17) 0.795850 0.000600 LEAN HOGS (Oct 17) 64.625 -1.450 LEAN HOGS (Dec 17) 59.750 -1.475 LEAN HOGS (Feb 18) 64.500 -1.375 LIVE CATTLE (Aug 17) 105.875 - 0.375 LIVE CATTLE (Oct 17) 105.750 - 0.050 LIVE CATTLE (Dec 17) 107.875 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 01:30P Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 01:30P Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 01:30P May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 01:30P Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 01:30P Dec 18 400'6 401'2 398'6 400'0 -1'2 400'6s 01:30P Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 01:30P Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 01:30P Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Aug 18 963'6 967'4 963'6 967'4 1'0 968'2s 01:30P Sep 18 954'0 962'2 954'0 962'2 1'2 960'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 01:30P Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 01:30P Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 01:30P May 18 478'6 482'2 473'0 473'6 -5'2 474'4s 01:30P Jul 18 492'6 495'2 486'4 487'2 -4'6 488'2s 01:30P Sep 18 508'2 508'4 502'6 504'4 -4'6 504'0s 01:30P Dec 18 526'0 526'0 521'4 522'0 -4'2 522'6s 01:30P Mar 19 536'4 -4'2 534'0s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 17 0.795450 0.796850 0.793450 0.795800 0.000400 0.796000 02:08P Oct 17 0.794900 0.797050 0.793750 0.796300 0.000550 0.796250 02:07P Nov 17 0.793950 0.797250 0.793950 0.795850 0.000600 0.796450 02:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 01:05P Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 01:05P Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 01:05P Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 01:05P Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Biofuels Under a Microscope Friday, August 18, 2017 2:47PM CDT The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds. WOTUS Comment Deadline Extended Friday, August 18, 2017 1:56PM CDT The public comment period on a proposed change to the waters of the United States, or WOTUS, rule was extended to Sept. 27. SDS Myth-Busting Friday, August 18, 2017 1:56PM CDT With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease. Dicamba Estimates Escalate Friday, August 18, 2017 1:55PM CDT There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

	Attention Customers
	Happiest Anniversary Wishes to Tony & Mary Conlin as they celebrate 50 years!  ♦ IP REMINDER - SEED TAGS & FIELD MAPS ARE NOW DUE.   Thanks to everyone who has made the effort to get their paperwork complete.  Anyone who has not yet done so, please mail, email or drop off at either location.  Blank map forms available by clicking Your Harvest Plus IP Soybeans on the menu at the left of the page. ♦ Keep the photos coming... Send in your photos of you, your kids, or your family wearing your OEL hat - on holidays, hard at work at home, or be creative and surprise us!  Send photos to office@oelevators.com. Remember, OEL hats are the perfect accessory at weddings, concerts, family reunions, etc!

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  Old Crop 2016   New Crop 2017   New Crop 2018  SOYBEANS   Exeter Basis Cash Price  Old Crop 2016   New Crop 2017   New Crop 2018  SOFT RED WHEAT   Exeter Basis Cash Price  New Crop 2017   New Crop 2018   New Crop 2019  SOFT WHITE WHEAT   Exeter Basis Cash Price  New Crop 2017   New Crop 2018   New Crop 2019
	Price as of 08/21/17 02:19PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 69% Dew Pt: 19oC Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 9 km/h Sunrise: 6:38 Sunset: 8:21 As reported at GODERICH, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 18°C Precip: 0% High: 23°C Low: 16°C Precip: 80% High: 18°C Low: 14°C Precip: 30% High: 18°C Low: 12°C Precip: 64% High: 20°C Low: 11°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Tuesday in SC Plains Bryce Anderson (Bio) – DTN Meteorologist Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary Posted at 12:06PM Mon Aug 21, 2017 CDT