Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 25) 475'0 -0'6 4/22/25   11:25 PM CST
  • CORN (Jul 25) 482'4 -0'6 4/22/25   11:25 PM CST
  • CORN (Sep 25) 450'0 0'0 4/22/25   11:16 PM CST
  • CORN (Dec 25) 458'2 0'2 4/22/25   10:34 PM CST
  • CORN (Mar 26) 472'2 0'4 4/22/25   10:31 PM CST
  • CORN (May 26) 480'2 0'4 4/22/25   10:31 PM CST
  • CORN (Jul 26) 484'4 1'0 4/22/25   7:57 PM CST
  • CORN (Sep 26) 467'0 0'6 4/22/25   7:00 PM CST
  • SOYBEANS (May 25) 1042'6 7'6 4/22/25   11:23 PM CST
  • SOYBEANS (Jul 25) 1054'6 8'6 4/22/25   11:29 PM CST
  • SOYBEANS (Aug 25) 1048'6 8'2 4/22/25   11:29 PM CST
  • SOYBEANS (Sep 25) 1028'4 7'2 4/22/25   11:18 PM CST
  • SOYBEANS (Nov 25) 1033'4 7'0 4/22/25   11:26 PM CST
  • SOYBEANS (Jan 26) 1045'6 6'6 4/22/25   11:18 PM CST
  • SOYBEANS (Mar 26) 1049'6 6'4 4/22/25   11:16 PM CST
  • SOYBEANS (May 26) 1055'4 5'6 4/22/25   11:18 PM CST
  • WHEAT (May 25) 534'4 -1'0 4/22/25   11:24 PM CST
  • WHEAT (Jul 25) 549'0 -1'2 4/22/25   11:29 PM CST
  • WHEAT (Sep 25) 563'4 -0'6 4/22/25   11:25 PM CST
  • WHEAT (Dec 25) 585'0 -1'0 4/22/25   11:09 PM CST
  • WHEAT (Mar 26) 604'0 -1'2 4/22/25   11:21 PM CST
  • WHEAT (May 26) 614'2 -1'6 4/22/25   9:59 PM CST
  • WHEAT (Jul 26) 618'2 -1'2 4/22/25   9:38 PM CST
  • WHEAT (Sep 26) 632'4 0'0 4/22/25   1:15 PM CST
  • CANADIAN DOLLAR (May 25) 0.723300 -0.001650 4/22/25   5:13 PM CST
  • CANADIAN DOLLAR (Jun 25) 0.724550 -0.001400 4/22/25   11:30 PM CST
  • CANADIAN DOLLAR (Jul 25) 0.727500     CST
  • LIVE CATTLE (Apr 25) 211.775 1.600 4/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 206.575 2.525 4/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 202.650 2.450 4/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 474'4 475'0 -0'6 475'6 11:31P Chart for @C5K Options for @C5K
Jul 25 483'6 484'6 482'4 482'4 -0'6 483'2 11:31P Chart for @C5N Options for @C5N
Sep 25 450'6 451'4 449'6 450'0 0'0 450'0 11:29P Chart for @C5U Options for @C5U
Dec 25 458'2 459'6 458'2 458'2 0'2 458'0 11:29P Chart for @C5Z Options for @C5Z
Mar 26 472'2 473'2 472'2 472'2 0'4 471'6 11:29P Chart for @C6H Options for @C6H
May 26 480'4 481'0 480'2 480'2 0'4 479'6 11:29P Chart for @C6K Options for @C6K
Jul 26 484'2 484'6 484'2 484'4 1'0 483'4 11:29P Chart for @C6N Options for @C6N
Sep 26 465'6 467'0 465'6 467'0 0'6 466'2 11:29P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1037'4 1042'6 7'6 1035'0 11:30P Chart for @S5K Options for @S5K
Jul 25 1048'0 1057'4 1048'0 1054'6 8'6 1046'0 11:30P Chart for @S5N Options for @S5N
Aug 25 1044'0 1051'6 1043'6 1048'6 8'2 1040'4 11:30P Chart for @S5Q Options for @S5Q
Sep 25 1025'6 1031'2 1025'6 1028'4 7'2 1021'2 11:30P Chart for @S5U Options for @S5U
Nov 25 1028'4 1036'0 1028'4 1033'4 7'0 1026'4 11:31P Chart for @S5X Options for @S5X
Jan 26 1042'0 1048'4 1042'0 1045'6 6'6 1039'0 11:30P Chart for @S6F Options for @S6F
Mar 26 1046'4 1052'2 1046'4 1049'6 6'4 1043'2 11:30P Chart for @S6H Options for @S6H
May 26 1054'6 1057'6 1053'6 1055'4 5'6 1049'6 11:31P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 535'6 537'0 533'2 534'4 -1'0 535'4 11:31P Chart for @W5K Options for @W5K
Jul 25 550'6 551'6 548'0 549'0 -1'2 550'2 11:31P Chart for @W5N Options for @W5N
Sep 25 564'4 566'0 562'4 563'4 -0'6 564'2 11:31P Chart for @W5U Options for @W5U
Dec 25 586'0 587'4 584'0 585'0 -1'0 586'0 11:31P Chart for @W5Z Options for @W5Z
Mar 26 605'0 605'6 604'0 604'0 -1'2 605'2 11:31P Chart for @W6H Options for @W6H
May 26 615'6 616'4 614'2 614'2 -1'6 616'0 11:29P Chart for @W6K Options for @W6K
Jul 26 619'2 619'2 618'2 618'2 -1'2 619'4 11:29P Chart for @W6N Options for @W6N
Sep 26 632'4 0'0 629'0 11:29P Chart for @W6U Options for @W6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.723200 0.724550 0.722600 0.723300 -0.001650 0.724950 11:31P Chart for @CD5K Options for @CD5K
Jun 25 0.725400 0.725600 0.723400 0.724550 -0.001400 0.725950 11:31P Chart for @CD5M Options for @CD5M
Jul 25 0.726550 0.724500 0.727500 0.726950 Chart for @CD5N Options for @CD5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

USDA Weekly Crop Progress Report
Monday, April 21, 2025 3:53PM CDT
Corn was 1% planted, soybeans were 8% planted and winter wheat was rated 45% good to excellent as of Sunday, April 20, according to USDA NASS' weekly Crop Progress report released on Monday.
Trump Administration Reviews Idaho CWA Case
Monday, April 21, 2025 11:49AM CDT
The Trump administration is reviewing a Clean Water Act lawsuit filed by the Biden administration against a Bruneau, Idaho, ranch.
Cash Market Moves
Monday, April 21, 2025 6:53AM CDT
The Cache River flooding has been almost nonstop for Arkansas farmers in its path who need to finish spring planting.
View From the Cab
Sunday, April 20, 2025 4:57AM CDT
Follow along as we head to Alabama and Nebraska this summer to follow farmers through the crop season.


Attention Customers


Input Financing Available at OEL - talk to us about Yield More Financing!
♦
OEL - Agronomy is ready...
OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

♦

ROUND 3 STARTS FRIDAY!!
Send us an email for your chance to win a set of 4 tickets to the London Knights playoff Home Games! 
Fri Apr 25 or Sun Apr 27
Get a bonus entry into the draw if you tell us the name of your favourite London Knight of all time!

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 04/22/25 11:41PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 56% Dew Pt: 1oC
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:29 Sunset: 8:18
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 6°C
Precip: 20%		 High: 23°C
Low: 9°C
Precip: 46%		 High: 21°C
Low: 12°C
Precip: 80%		 High: 12°C
Low: 5°C
Precip: 78%		 High: 17°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Tue Apr 22, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN