Quote Ticker
	CORN (Mar 21) 522'0 10'4 CORN (May 21) 524'4 10'2 CORN (Jul 21) 518'6 8'6 CORN (Sep 21) 463'0 4'2 CORN (Dec 21) 439'0 4'2 CORN (Mar 22) 445'2 3'6 CORN (May 22) 448'4 3'4 CORN (Jul 22) 450'0 3'4 SOYBEANS (Mar 21) 1362'6 19'2 SOYBEANS (May 21) 1361'2 18'4 SOYBEANS (Jul 21) 1344'0 15'4 SOYBEANS (Aug 21) 1294'0 13'6 SOYBEANS (Sep 21) 1194'2 11'6 SOYBEANS (Nov 21) 1139'2 9'0 SOYBEANS (Jan 22) 1133'4 8'4 SOYBEANS (Mar 22) 1107'2 7'2 WHEAT (Mar 21) 653'4 5'0 WHEAT (May 21) 653'4 4'4 WHEAT (Jul 21) 637'2 3'4 WHEAT (Sep 21) 637'2 3'2 WHEAT (Dec 21) 641'6 2'6 WHEAT (Mar 22) 646'2 2'0 WHEAT (May 22) 633'2 9'0 WHEAT (Jul 22) 611'0 9'0 CANADIAN DOLLAR (Feb 21) 0.783850 -0.000450 CANADIAN DOLLAR (Mar 21) 0.787250 0.002900 CANADIAN DOLLAR (Apr 21) 0.785400 LEAN HOGS (Feb 21) 70.725 0.700 LEAN HOGS (Apr 21) 76.750 0.475 LEAN HOGS (May 21) 81.225 0.700 LIVE CATTLE (Feb 21) 116.325 - 0.200 LIVE CATTLE (Apr 21) 122.775 0.425 LIVE CATTLE (Jun 21) 118.725 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 522'4 508'0 522'0 10'4 511'4 08:16A May 21 515'6 525'0 510'4 524'4 10'2 514'2 08:16A Jul 21 510'4 519'4 506'0 518'6 8'6 510'0 08:16A Sep 21 459'0 463'4 455'6 463'0 4'2 458'6 08:08A Dec 21 435'6 439'4 432'2 439'0 4'2 434'6 08:13A Mar 22 442'0 445'2 439'4 445'2 3'6 441'4 08:13A May 22 443'4 448'4 443'4 448'4 3'4 445'0 07:45A Jul 22 446'0 450'0 445'4 450'0 3'4 446'4 08:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1363'0 1333'4 1362'6 19'2 1343'4 08:15A May 21 1345'6 1361'6 1332'4 1361'2 18'4 1342'6 08:16A Jul 21 1329'0 1344'2 1315'4 1344'0 15'4 1328'4 08:13A Aug 21 1283'4 1294'2 1268'2 1294'0 13'6 1280'2 08:12A Sep 21 1181'6 1195'0 1171'0 1194'2 11'6 1182'4 08:05A Nov 21 1132'6 1141'0 1118'6 1139'2 9'0 1130'2 08:16A Jan 22 1127'4 1135'0 1113'6 1133'4 8'4 1125'0 07:45A Mar 22 1098'4 1108'4 1088'6 1107'2 7'2 1100'0 08:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 656'2 641'2 653'4 5'0 648'4 08:15A May 21 647'6 656'0 642'0 653'4 4'4 649'0 08:02A Jul 21 630'6 639'0 626'4 637'2 3'4 633'6 08:14A Sep 21 633'2 638'2 627'2 637'2 3'2 634'0 08:02A Dec 21 634'2 642'4 633'2 641'6 2'6 639'0 08:02A Mar 22 642'2 646'2 638'6 646'2 2'0 644'2 08:00A May 22 624'6 634'6 624'6 633'2 9'0 635'0s 07:45A Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 21 0.782800 0.787300 0.782800 0.783850 -0.000450 0.784300 08:17A Mar 21 0.784950 0.787400 0.782400 0.787350 0.003000 0.784350 08:17A Apr 21 0.787400 0.784150 0.785400 0.784450 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 08:16A Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 08:10A May 21 80.600 81.225 80.300 81.225 0.700 81.225s 08:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 08:12A Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 08:13A Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

US Propane Supply Monday, January 25, 2021 3:18PM CST Gulf Coast PADD 3 propane/propylene supplies have fallen for over three months amid strong export demand, leaving stocks at their lowest level in over 20 months and contributing to the lowest nationwide stocks in more than eight months. DDG Weekly Update Monday, January 25, 2021 2:45PM CST DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago. Federal Court Stays EPA Action on SREs Monday, January 25, 2021 2:30PM CST The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions. Call the Market Monday, January 25, 2021 1:57PM CST Seasoned cattlemen remember the importance of a good sense of humor, but they also know the value of timing in the marketplace.

	Attention Customers
	The sign says... ♦ Important Notice:  In response to the province-wide orders, OEL offices are open with limited staff and in-person visitors are restricted to essential business only.  We have a mailbox outside our Exeter door for pickup and drop-offs, and we are always available by phone or email. ♦ COVID-19 Lockdown Procedures: Inside visitors are limited to 1 person at a time for necessary business only. Please consider calling or mailbox pickups when possible. Masks must be worn when entering buildings Please see more quidelines in our COVID-19 Policy.

	Quote of the Day
	"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." ~ Bill Gates,  Founder of Microsoft

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2020   New Crop 2021   New Crop 2022  SOYBEANS   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  SOFT RED WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  SOFT WHITE WHEAT   Exeter Basis Cash Price  Old Crop 2020   New Crop 2021   New Crop 2022  IP SOYS: S03W4 S07M8 S10R2 S12J7 S20M1   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: S18R6   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: P11A10 P21A20   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYS: ACORA EZRA MARULA   Exeter Basis Cash Price  New Crop 2020   New Crop 2021
	Price as of 01/26/21 08:28AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -2oC Feels Like: -2oC Humid: 93% Dew Pt: -3oC Barom: 29.56 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 7:47 Sunset: 5:29 As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: -2°C Low: -4°C Precip: 80% High: -4°C Low: -7°C Precip: 0% High: -7°C Low: -9°C Precip: 80% High: -7°C Low: -11°C Precip: 80% High: -7°C Low: -13°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Midwest Snow and Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary Posted at 1:36PM Mon Jan 25, 2021 CST