Quote Ticker
	CORN (Jul 20) 351'4 0'2 CORN (Sep 20) 347'4 -1'2 CORN (Dec 20) 355'6 -1'2 CORN (Mar 21) 366'0 -0'6 CORN (May 21) 371'4 -0'6 CORN (Jul 21) 375'4 -0'6 CORN (Sep 21) 372'4 0'0 CORN (Dec 21) 378'4 0'4 SOYBEANS (Jul 20) 899'4 1'2 SOYBEANS (Aug 20) 897'2 0'6 SOYBEANS (Sep 20) 896'2 1'0 SOYBEANS (Nov 20) 902'0 0'4 SOYBEANS (Jan 21) 907'0 0'0 SOYBEANS (Mar 21) 902'4 -0'4 SOYBEANS (May 21) 900'4 -0'4 SOYBEANS (Jul 21) 905'0 -1'2 WHEAT (Jul 20) 536'6 10'4 WHEAT (Sep 20) 522'2 -2'6 WHEAT (Dec 20) 527'0 -3'0 WHEAT (Mar 21) 532'4 -2'4 WHEAT (May 21) 536'4 -2'4 WHEAT (Jul 21) 534'2 -2'4 WHEAT (Sep 21) 541'2 -2'4 WHEAT (Dec 21) 554'0 -1'6 CANADIAN DOLLAR (Jul 20) 0.734850 -0.001550 CANADIAN DOLLAR (Aug 20) 0.736000 CANADIAN DOLLAR (Sep 20) 0.734950 -0.001550 LEAN HOGS (Jul 20) 46.075 1.800 LEAN HOGS (Aug 20) 50.525 2.275 LEAN HOGS (Oct 20) 50.800 1.750 LIVE CATTLE (Aug 20) 99.750 0.100 LIVE CATTLE (Oct 20) 104.300 0.425 LIVE CATTLE (Dec 20) 107.675 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 12:26A Sep 20 348'6 349'2 346'2 347'4 -1'2 348'6 12:27A Dec 20 357'0 357'6 354'6 355'6 -1'2 357'0 12:27A Mar 21 366'6 367'6 365'0 366'0 -0'6 366'6 12:26A May 21 372'0 373'0 370'2 371'4 -0'6 372'2 12:26A Jul 21 376'0 377'0 374'4 375'4 -0'6 376'2 12:26A Sep 21 373'0 373'0 372'2 372'4 0'0 372'4 12:26A Dec 21 378'2 379'6 377'6 378'4 0'4 378'0 12:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 12:27A Aug 20 896'4 899'4 895'2 897'2 0'6 896'4 12:27A Sep 20 895'2 897'4 894'2 896'2 1'0 895'2 12:27A Nov 20 901'4 903'6 900'4 902'0 0'4 901'4 12:27A Jan 21 906'4 908'4 906'0 907'0 0'0 907'0 12:27A Mar 21 902'4 903'6 901'2 902'4 -0'4 903'0 12:27A May 21 899'6 901'6 898'6 900'4 -0'4 901'0 12:27A Jul 21 904'6 906'2 904'4 905'0 -1'2 906'2 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 12:27A Sep 20 524'0 524'2 521'6 522'2 -2'6 525'0 12:27A Dec 20 529'4 529'4 526'4 527'0 -3'0 530'0 12:27A Mar 21 534'2 534'2 531'6 532'4 -2'4 535'0 12:27A May 21 537'0 537'0 536'0 536'4 -2'4 539'0 12:27A Jul 21 533'6 534'6 533'6 534'2 -2'4 536'6 12:27A Sep 21 541'2 541'2 541'2 541'2 -2'4 543'6 12:26A Dec 21 547'6 554'0 547'6 554'0 -1'6 555'6 12:27A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.736400 0.736500 0.734700 0.734850 -0.001550 0.736400 12:27A Aug 20 0.736550 0.734800 0.736000 0.736450 Sep 20 0.736500 0.736700 0.734700 0.734950 -0.001550 0.736500 12:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Filling FMD Vaccine Bank Thursday, July 9, 2020 2:50PM CDT USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd. Positive Case Concerns Thursday, July 9, 2020 2:46PM CDT The president of the American Farm Bureau Federation tested positive for COVID-19 after feeling some symptoms. His last official event was June 25 in Georgia with Agriculture Secretary Sonny Perdue and Gov. Brian Kemp in attendance. Call the Market Thursday, July 9, 2020 2:44PM CDT I understand that you can wear whatever hat you choose, but there's always the potential for a different outcome. Bulls can be bit by bears and bears can be outworked by bulls. So instead of choosing one outlook, I find the most clarity being completely factual and rely on the hard facts to lead me to new questions and hopefully stronger conclusions. COVID-19 Slows Custom Crews Wednesday, July 8, 2020 1:39PM CDT Virus-related shutdowns, red tape slow the roll for hundreds of cutting crews.

	Attention Customers
	Wheat harvest is approaching fast and we want to remind our growers to use your RFID cards.  We count on you to make sure every load is right!  Give us a call if you need a new one. (Exeter location only) ♦ COVID-19 & Harvest: OEL will require a few minor changes to how you deliver wheat to OEL this summer.  The highlights are limiting inside visitors to 1 at a time and remaining in your truck/tractor at the pit.  Please see our guidelines for more details: COVID-19 Wheat Harvest Policy ♦ REMINDER to all IP Growers:  Please return field maps, seed tags and chemical record sheets to OEL's Exeter or Toohey's locations in person or by email, fax or mail.

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  New Crop 2019   New Crop 2020   New Crop 2021  SOYBEANS   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020   New Crop 2021  SOFT RED WHEAT   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  SOFT WHITE WHEAT   Exeter Basis Cash Price  New Crop 2020   New Crop 2021  IP SOYBEANS - S03W4 & S07M8   Exeter Basis Cash Price  Old Crop 2019   New Crop 2020  IP SOYBEANS - S10R2 & S18R6   Exeter Basis Cash Price  Old Crop 2019
	Price as of 07/10/20 12:37AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 84% Dew Pt: 21oC Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 km/h Sunrise: 6:00 Sunset: 9:09 As reported at SARNIA, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 32°C Low: 22°C Precip: 73% High: 24°C Low: 21°C Precip: 80% High: 26°C Low: 17°C Precip: 80% High: 26°C Low: 17°C Precip: 40% High: 29°C Low: 16°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Plains, Midwest Heat Thursday Bryce Anderson (Bio) – DTN Meteorologist Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary Posted at 2:32PM Wed Jul 8, 2020 CDT