Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 23) 599'0 5'0 6/1/23   6:31 AM CST
  • CORN (Sep 23) 524'0 7'6 6/1/23   6:31 AM CST
  • CORN (Dec 23) 529'2 7'4 6/1/23   6:32 AM CST
  • CORN (Mar 24) 539'0 7'6 6/1/23   6:32 AM CST
  • CORN (May 24) 544'2 7'4 6/1/23   6:30 AM CST
  • CORN (Jul 24) 544'4 6'4 6/1/23   6:17 AM CST
  • CORN (Sep 24) 513'4 3'4 6/1/23   5:47 AM CST
  • CORN (Dec 24) 509'4 4'6 6/1/23   6:20 AM CST
  • SOYBEANS (Jul 23) 1316'2 16'4 6/1/23   6:32 AM CST
  • SOYBEANS (Aug 23) 1234'2 16'4 6/1/23   6:28 AM CST
  • SOYBEANS (Sep 23) 1171'2 18'6 6/1/23   6:28 AM CST
  • SOYBEANS (Nov 23) 1165'0 18'4 6/1/23   6:32 AM CST
  • SOYBEANS (Jan 24) 1175'0 18'0 6/1/23   6:30 AM CST
  • SOYBEANS (Mar 24) 1178'4 18'6 6/1/23   6:25 AM CST
  • SOYBEANS (May 24) 1183'4 18'4 6/1/23   6:26 AM CST
  • SOYBEANS (Jul 24) 1186'0 16'0 6/1/23   6:14 AM CST
  • WHEAT (Jul 23) 605'0 10'6 6/1/23   6:32 AM CST
  • WHEAT (Sep 23) 619'2 11'2 6/1/23   6:30 AM CST
  • WHEAT (Dec 23) 637'0 10'2 6/1/23   6:32 AM CST
  • WHEAT (Mar 24) 651'2 9'2 6/1/23   6:20 AM CST
  • WHEAT (May 24) 659'0 9'2 6/1/23   6:30 AM CST
  • WHEAT (Jul 24) 663'4 7'4 6/1/23   6:20 AM CST
  • WHEAT (Sep 24) 671'4 5'6 6/1/23   4:17 AM CST
  • WHEAT (Dec 24) 685'0 6'2 6/1/23   5:21 AM CST
  • CANADIAN DOLLAR (Jun 23) 0.737500 0.000550 6/1/23   6:31 AM CST
  • CANADIAN DOLLAR (Jul 23) 0.737250 -0.000200 5/31/23   7:54 PM CST
  • CANADIAN DOLLAR (Aug 23) 0.737700 -0.000200 5/31/23   7:54 PM CST
  • LEAN HOGS (Jun 23) 82.825 1.750 5/31/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 83.325 3.800 5/31/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 81.800 3.050 5/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 169.250 0.250 5/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 167.700 0.500 5/31/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 171.850 0.450 5/31/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 600'0 592'2 599'0 5'0 594'0 06:32A Chart for @C3N Options for @C3N
Sep 23 516'0 524'6 514'6 524'0 7'6 516'2 06:32A Chart for @C3U Options for @C3U
Dec 23 520'4 530'4 520'0 529'4 7'6 521'6 06:32A Chart for @C3Z Options for @C3Z
Mar 24 529'2 539'6 529'2 539'4 8'2 531'2 06:32A Chart for @C4H Options for @C4H
May 24 536'0 544'4 536'0 544'2 7'4 536'6 06:32A Chart for @C4K Options for @C4K
Jul 24 537'2 545'0 537'2 544'4 6'4 538'0 06:32A Chart for @C4N Options for @C4N
Sep 24 514'2 514'2 513'4 513'4 3'4 510'0 06:32A Chart for @C4U Options for @C4U
Dec 24 504'0 510'0 503'4 509'4 4'6 504'6 06:32A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1321'6 1299'2 1316'6 17'0 1299'6 06:32A Chart for @S3N Options for @S3N
Aug 23 1216'4 1237'2 1216'0 1234'2 16'4 1217'6 06:32A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1173'0 1151'0 1171'2 18'6 1152'4 06:32A Chart for @S3U Options for @S3U
Nov 23 1145'4 1168'0 1144'2 1165'0 18'4 1146'4 06:32A Chart for @S3X Options for @S3X
Jan 24 1155'2 1177'4 1155'2 1175'0 18'0 1157'0 06:32A Chart for @S4F Options for @S4F
Mar 24 1158'2 1179'0 1157'6 1178'4 18'6 1159'6 06:32A Chart for @S4H Options for @S4H
May 24 1162'2 1183'4 1162'2 1183'4 18'4 1165'0 06:32A Chart for @S4K Options for @S4K
Jul 24 1170'0 1187'0 1170'0 1186'0 16'0 1170'0 06:32A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 606'6 593'0 605'6 11'4 594'2 06:32A Chart for @W3N Options for @W3N
Sep 23 608'0 619'6 607'0 619'0 11'0 608'0 06:32A Chart for @W3U Options for @W3U
Dec 23 626'6 638'0 626'0 638'0 11'2 626'6 06:32A Chart for @W3Z Options for @W3Z
Mar 24 643'2 651'4 643'2 651'2 9'2 642'0 06:32A Chart for @W4H Options for @W4H
May 24 651'4 659'0 651'4 659'0 9'2 649'6 06:32A Chart for @W4K Options for @W4K
Jul 24 657'0 664'0 656'2 663'4 7'4 656'0 06:32A Chart for @W4N Options for @W4N
Sep 24 671'2 671'4 671'2 671'4 5'6 665'6 06:32A Chart for @W4U Options for @W4U
Dec 24 683'4 685'2 682'6 685'0 6'2 678'6 06:32A Chart for @W4Z Options for @W4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.737000 0.738050 0.736400 0.737550 0.000600 0.736950 06:32A Chart for @CD3M Options for @CD3M
Jul 23 0.737300 0.738450 0.737250 0.737250 -0.000200 0.737450 06:32A Chart for @CD3N Options for @CD3N
Aug 23 0.737750 0.738900 0.737700 0.737700 -0.000200 0.737900 06:32A Chart for @CD3Q Options for @CD3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 81.325 82.925 81.325 82.825 1.750 82.575s 05/31 Chart for @HE3M Options for @HE3M
Jul 23 80.350 83.775 80.350 83.325 3.800 83.325s 05/31 Chart for @HE3N Options for @HE3N
Aug 23 79.500 82.300 79.425 81.800 3.050 81.850s 05/31 Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 05/31 Chart for @LE3M Options for @LE3M
Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 05/31 Chart for @LE3Q Options for @LE3Q
Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 05/31 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

DTN Retail Fertilizer Trends
Wednesday, May 31, 2023 4:49PM CDT
For the first time in roughly six months, most retail fertilizer prices are higher compared to last month. Five of the eight major fertilizers are now more expensive compared to last month. One fertilizer, urea, showed a significant increase. The nitrogen fertilizer is 5% higher compared to last month with an average price of $623/ton.
Texas Flooding Causes Cattle Losses
Wednesday, May 31, 2023 2:07PM CDT
Massive amounts of rainfall in the Texas Panhandle during the weekend caused cattle deaths in the region's feedyards, but analysts believe the effect on the cattle market will be minimal.
Easterday Faces Permanent Trading Ban
Wednesday, May 31, 2023 5:00AM CDT
Former eastern Washington rancher Cody Allen Easterday agrees to permanent trading ban and will pay a $1 million fine to the Commodity Futures Trading Commission as part of a consent decree signed last week.
Right, Left Split on Debt Limit Deal
Tuesday, May 30, 2023 5:01PM CDT
The bill, the Fiscal Responsibility Act, released over the weekend by Rep. Kevin McCarthy, R-Calif., would cover U.S. debt obligations through Jan. 2, 2025. The House was called back into session to vote on the bill. A provision that came out of the talks would extend the ages for people who could lose SNAP benefits if they do not work.


Attention Customers
2023 Soybean Planting Is Winding Down...
Please remember to hand in your seed tags, maps and signed contracts if you haven`t already done so.  Don`t forget, we`ll also be asking for your chemical records shortly...

 

 

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart
 2024 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: S18R6, EZRA, 22 ACORA
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

IP SOYS: P11A10 P15A20, P07A10 (2022)
  Exeter
Basis Cash Price
 2022 Crop  Chart
 2023 Crop  Chart

Price as of 06/01/23 06:43AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 61% Dew Pt: 10oC
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:48 Sunset: 8:59
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 31°C
Low: 15°C
Precip: 0%
High: 31°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 34%
High: 24°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
More Plains and Western Midwest Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:47PM Wed May 31, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN