Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 438'2 -3'2 7/16/26   11:48 PM CST
  • CORN (Dec 26) 460'6 -3'2 7/16/26   11:48 PM CST
  • CORN (Mar 27) 476'0 -3'4 7/16/26   11:43 PM CST
  • CORN (May 27) 485'2 -3'0 7/16/26   11:27 PM CST
  • CORN (Jul 27) 490'0 -3'2 7/16/26   11:45 PM CST
  • CORN (Sep 27) 479'2 -2'0 7/16/26   11:21 PM CST
  • CORN (Dec 27) 485'2 -2'0 7/16/26   11:36 PM CST
  • CORN (Mar 28) 496'4 -1'6 7/16/26   11:24 PM CST
  • SOYBEANS (Aug 26) 1190'6 -4'2 7/16/26   11:39 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 7/16/26   11:44 PM CST
  • SOYBEANS (Nov 26) 1191'0 -4'0 7/16/26   11:49 PM CST
  • SOYBEANS (Jan 27) 1205'4 -4'0 7/16/26   11:44 PM CST
  • SOYBEANS (Mar 27) 1209'2 -4'2 7/16/26   11:20 PM CST
  • SOYBEANS (May 27) 1215'0 -4'2 7/16/26   11:44 PM CST
  • SOYBEANS (Jul 27) 1221'4 -3'2 7/16/26   11:32 PM CST
  • SOYBEANS (Aug 27) 1207'2 -2'0 7/16/26   8:50 PM CST
  • WHEAT (Sep 26) 669'4 -5'2 7/16/26   11:50 PM CST
  • WHEAT (Dec 26) 686'0 -5'0 7/16/26   11:45 PM CST
  • WHEAT (Mar 27) 699'2 -5'0 7/16/26   11:28 PM CST
  • WHEAT (May 27) 705'4 -4'2 7/16/26   11:49 PM CST
  • WHEAT (Jul 27) 702'4 -5'4 7/16/26   11:21 PM CST
  • WHEAT (Sep 27) 709'0 -5'0 7/16/26   11:14 PM CST
  • WHEAT (Dec 27) 720'2 -5'0 7/16/26   11:21 PM CST
  • WHEAT (Mar 28) 731'2 0'0 7/16/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.713350 0.000500 7/16/26   7:52 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.714200 0.000500 7/16/26   11:46 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.714800     CST
  • LIVE CATTLE (Aug 26) 226.850 - 3.050 7/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 2.725 7/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.925 - 2.350 7/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 437'6 438'2 -3'2 441'4 07/16 Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 460'4 460'6 -3'2 464'0 07/16 Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 476'0 476'0 -3'4 479'4 07/16 Chart for @C7H Options for @C7H
May 27 487'4 488'4 485'2 485'2 -3'0 488'2 07/16 Chart for @C7K Options for @C7K
Jul 27 492'6 493'6 490'0 490'0 -3'2 493'2 07/16 Chart for @C7N Options for @C7N
Sep 27 481'2 481'2 479'2 479'2 -2'0 481'2 07/16 Chart for @C7U Options for @C7U
Dec 27 486'2 488'0 485'2 485'2 -2'0 487'2 07/16 Chart for @C7Z Options for @C7Z
Mar 28 497'0 497'0 496'4 496'4 -1'6 498'2 07/16 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1190'2 1190'6 -4'2 1195'0 07/16 Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1180'6 1181'0 -4'2 1185'2 07/16 Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1190'2 1191'0 -4'0 1195'0 07/16 Chart for @S6X Options for @S6X
Jan 27 1209'0 1214'0 1205'0 1205'4 -4'0 1209'4 07/16 Chart for @S7F Options for @S7F
Mar 27 1213'4 1217'4 1209'2 1209'2 -4'2 1213'4 07/16 Chart for @S7H Options for @S7H
May 27 1218'0 1222'4 1214'6 1215'0 -4'2 1219'2 07/16 Chart for @S7K Options for @S7K
Jul 27 1224'6 1228'2 1221'0 1221'4 -3'2 1224'6 07/16 Chart for @S7N Options for @S7N
Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 07/16 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 674'6 668'2 669'4 -5'2 674'6 07/16 Chart for @W6U Options for @W6U
Dec 26 688'6 691'0 685'0 686'0 -5'0 691'0 07/16 Chart for @W6Z Options for @W6Z
Mar 27 702'2 704'4 698'6 699'2 -5'0 704'2 07/16 Chart for @W7H Options for @W7H
May 27 707'6 709'4 704'2 705'4 -4'2 709'6 07/16 Chart for @W7K Options for @W7K
Jul 27 705'0 707'4 702'4 702'4 -5'4 708'0 07/16 Chart for @W7N Options for @W7N
Sep 27 711'0 711'0 708'6 709'0 -5'0 714'0 07/16 Chart for @W7U Options for @W7U
Dec 27 724'0 724'0 720'0 720'2 -5'0 725'2 07/16 Chart for @W7Z Options for @W7Z
Mar 28 731'2 0'0 732'6 07/16 Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.713350 0.713650 0.713150 0.713350 0.000500 0.712850 07/16 Chart for @CD6Q Options for @CD6Q
Sep 26 0.713950 0.714550 0.713900 0.714200 0.000500 0.713700 07/16 Chart for @CD6U Options for @CD6U
Oct 26 0.715650 0.715100 0.714800 0.714850 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

House GOP OKs $12B in Farm Aid
Thursday, July 16, 2026 5:17PM CDT
House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week.
Brazil Beef Spared From New Tariffs
Thursday, July 16, 2026 7:58AM CDT
The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years.
Pasture to Pen
Thursday, July 16, 2026 7:53AM CDT
Agriculture producers face mounting challenges from wildfires, drought and extreme weather, yet they remain resilient and passionate. Despite wildfires this spring burning nearly 1 million acres in Nebraska, cattle producers are creatively adapting by relocating herds, sourcing feed and supporting neighboring communities.
USDA Plans NASS Modernization
Wednesday, July 15, 2026 3:56PM CDT
USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence.


Attention Customers
The smoke is getting to us!!
Offering $8.50 for 2027 Soft Red Wheat, delivered at harvest
Give us a call today to take advantage of this opportunity for next year's wheat!

Wheat Receiving Locations:
Soft Red Wheat: delivered Exeter, Tooheys, Centralia
Soft White Wheat: delivered to Exeter only
Hard Red Wheat: delivered to Centralia only

♦
OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/17/26 12:00AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 77% Dew Pt: 13oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:01 Sunset: 9:02
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°C
Low: 15°C
Precip: 20%		 High: 25°C
Low: 18°C
Precip: 70%		 High: 24°C
Low: 14°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 80%		 High: 24°C
Low: 18°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN