Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 445'0 5'4 7/12/26   8:30 PM CST
  • CORN (Dec 26) 466'6 5'6 7/12/26   8:29 PM CST
  • CORN (Mar 27) 481'2 5'4 7/12/26   8:29 PM CST
  • CORN (May 27) 489'0 5'2 7/12/26   8:29 PM CST
  • CORN (Jul 27) 493'4 5'0 7/12/26   8:26 PM CST
  • CORN (Sep 27) 478'4 2'2 7/12/26   8:23 PM CST
  • CORN (Dec 27) 484'0 1'2 7/12/26   8:27 PM CST
  • SOYBEANS (Jul 26) 1197'4 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1201'6 10'0 7/12/26   8:28 PM CST
  • SOYBEANS (Sep 26) 1190'2 9'0 7/12/26   8:28 PM CST
  • SOYBEANS (Nov 26) 1199'0 8'2 7/12/26   8:29 PM CST
  • SOYBEANS (Jan 27) 1212'6 8'0 7/12/26   8:28 PM CST
  • SOYBEANS (Mar 27) 1214'6 7'2 7/12/26   8:28 PM CST
  • SOYBEANS (May 27) 1220'0 7'2 7/12/26   8:27 PM CST
  • SOYBEANS (Jul 27) 1225'0 6'4 7/12/26   8:28 PM CST
  • WHEAT (Jul 26) 630'0 -2'0 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 645'6 5'4 7/12/26   8:28 PM CST
  • WHEAT (Dec 26) 659'4 5'0 7/12/26   8:28 PM CST
  • WHEAT (Mar 27) 670'6 4'4 7/12/26   8:28 PM CST
  • WHEAT (May 27) 677'2 4'4 7/12/26   8:19 PM CST
  • WHEAT (Jul 27) 679'0 3'6 7/12/26   8:09 PM CST
  • WHEAT (Sep 27) 688'0 3'6 7/12/26   8:10 PM CST
  • WHEAT (Dec 27) 701'4 3'0 7/12/26   8:04 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.706350     CST
  • CANADIAN DOLLAR (Aug 26) 0.706650 -0.001050 7/12/26   8:24 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.707550 -0.001050 7/12/26   8:29 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 08:28P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 444'6 445'0 5'4 439'4 08:30P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 466'4 466'6 5'6 461'0 08:29P Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 481'0 481'2 5'4 475'6 08:29P Chart for @C7H Options for @C7H
May 27 487'4 491'4 487'4 489'0 5'2 483'6 08:29P Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 493'4 493'4 5'0 488'4 08:29P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 08:30P Chart for @C7U Options for @C7U
Dec 27 485'6 486'0 483'6 484'0 1'2 482'6 08:29P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 08:29P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1200'0 1201'6 10'0 1191'6 08:30P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1189'4 1190'2 9'0 1181'2 08:29P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1198'6 1199'0 8'2 1190'6 08:29P Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1212'0 1212'6 8'0 1204'6 08:29P Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1214'4 1214'6 7'2 1207'4 08:29P Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1220'0 1220'0 7'2 1212'6 08:29P Chart for @S7K Options for @S7K
Jul 27 1225'6 1232'6 1225'0 1225'0 6'4 1218'4 08:29P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 -2'0 632'0 08:30P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 645'4 645'6 5'4 640'2 08:29P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 659'4 659'4 5'0 654'4 08:29P Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 670'6 670'6 4'4 666'2 08:29P Chart for @W7H Options for @W7H
May 27 682'0 683'6 677'2 677'2 4'4 672'6 08:29P Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 679'0 679'0 3'6 675'2 08:29P Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 687'4 688'0 3'6 684'2 08:29P Chart for @W7U Options for @W7U
Dec 27 704'6 704'6 701'4 701'4 3'0 698'4 08:29P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.706180 0.705550 0.706350 0.706650 Chart for @CD6N Options for @CD6N
Aug 26 0.707100 0.707100 0.706650 0.706650 -0.001050 0.707700 08:30P Chart for @CD6Q Options for @CD6Q
Sep 26 0.708250 0.708250 0.707500 0.707550 -0.001050 0.708600 08:30P Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07:17A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07:17A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07:17A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

View From the Cab
Sunday, July 12, 2026 9:27AM CDT
DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around.
Top 5 Things to Watch
Sunday, July 12, 2026 4:58AM CDT
Trade and heat waves lead the things to watch during the week of July 12.
Cattlemen Push to Graze CRP Acres
Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.
USDA Reports Summary
Friday, July 10, 2026 12:29PM CDT
USDA released its July Crop Production and World Agricultural Supply and Demand Estimates reports on Friday.


Attention Customers

As Britt takes some time off to get ready for the arrival of Baby Hodgert, OEL is happy to welcome Kiara Driscoll into the role of Agronomy & Seed Operations Coordinator with OEL Agronomy.
Kiara graduated from the University of Guelph with a BSc in Agriculture and has gained valuable work experience in chemical sales, seed sales, crop scouting as well as background in livestock - dairy, hogs, beef and poultry. 
We feel lucky to have her join the OEL team and invite you to reach out to her with any of your agronomy needs!

OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/12/26 08:41PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 53% Dew Pt: 13oC
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:57 Sunset: 9:05
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°C
Low: 16°C
Precip: 0%
High: 33°C
Low: 21°C
Precip: 0%
High: 28°C
Low: 21°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN