Quote Ticker
	CORN (May 26) 451'4 -0'6 CORN (Jul 26) 462'4 -0'6 CORN (Sep 26) 466'2 -0'6 CORN (Dec 26) 480'6 -0'4 CORN (Mar 27) 491'6 -0'4 CORN (May 27) 498'2 -0'6 CORN (Jul 27) 501'2 -1'2 CORN (Sep 27) 484'2 -0'4 SOYBEANS (May 26) 1169'0 5'4 SOYBEANS (Jul 26) 1185'2 5'2 SOYBEANS (Aug 26) 1180'2 5'0 SOYBEANS (Sep 26) 1158'0 4'2 SOYBEANS (Nov 26) 1157'4 3'4 SOYBEANS (Jan 27) 1167'2 3'4 SOYBEANS (Mar 27) 1161'4 3'0 SOYBEANS (May 27) 1163'2 2'4 WHEAT (May 26) 595'2 -3'0 WHEAT (Jul 26) 607'0 -2'4 WHEAT (Sep 26) 619'6 -2'4 WHEAT (Dec 26) 637'0 -2'0 WHEAT (Mar 27) 651'0 -2'0 WHEAT (May 27) 654'2 -4'2 WHEAT (Jul 27) 645'0 -4'6 WHEAT (Sep 27) 646'0 0'0 CANADIAN DOLLAR (Apr 26) 0.718600 0.001350 CANADIAN DOLLAR (May 26) 0.719550 0.001200 CANADIAN DOLLAR (Jun 26) 0.720350 0.001150 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 451'4 -0'6 452'2 07:22A Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 07:22A Sep 26 467'4 468'4 463'4 466'2 -0'6 467'0 07:22A Dec 26 481'4 483'0 477'6 480'6 -0'4 481'2 07:22A Mar 27 492'4 493'6 489'0 491'6 -0'4 492'2 07:22A May 27 498'6 499'2 495'4 498'2 -0'6 499'0 07:22A Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 07:22A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1169'0 5'4 1163'4 07:22A Jul 26 1181'2 1186'0 1175'6 1185'2 5'2 1180'0 07:22A Aug 26 1179'0 1180'4 1171'2 1180'2 5'0 1175'2 07:22A Sep 26 1156'4 1158'2 1150'4 1158'0 4'2 1153'6 07:22A Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 07:22A Jan 27 1164'6 1167'2 1159'0 1167'2 3'4 1163'6 07:22A Mar 27 1160'4 1161'6 1153'4 1161'4 3'0 1158'4 07:22A May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 595'2 -3'0 598'2 07:22A Jul 26 610'0 611'4 600'0 607'0 -2'4 609'4 07:22A Sep 26 624'0 624'0 612'6 619'6 -2'4 622'2 07:22A Dec 26 640'0 640'6 630'2 637'0 -2'0 639'0 07:22A Mar 27 654'4 654'4 644'2 651'0 -2'0 653'0 07:22A May 27 659'0 659'0 650'6 654'2 -4'2 658'4 07:22A Jul 27 643'4 645'0 642'4 645'0 -4'6 649'6 07:22A Sep 27 646'0 0'0 653'0 07:22A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.717700 0.718750 0.717550 0.718600 0.001350 0.717250 07:22A May 26 0.718600 0.719800 0.718600 0.719550 0.001200 0.718350 07:22A Jun 26 0.719350 0.720750 0.719100 0.720350 0.001150 0.719200 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, April 5, 2026 3:49PM CDT Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. Right-to-Repair Story Update Saturday, April 4, 2026 4:01PM CDT DTN will independently verify claims made in an original article on equipment repair software. Taxlink Friday, April 3, 2026 9:07PM CDT Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses. USDA Launches Product of USA Label Push Thursday, April 2, 2026 7:39AM CDT USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/06/26 07:34AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -1oC Feels Like: -1oC Humid: 74% Dew Pt: -5oC Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:58 Sunset: 7:58 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 6°C Low: -2°C Precip: 80% High: -2°C Low: -6°C Precip: 80% High: 8°C Low: -6°C Precip: 0% High: 17°C Low: 4°C Precip: 53% High: 12°C Low: 5°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT