Quote Ticker
	CORN (Jul 26) 411'6 0'2 CORN (Sep 26) 419'6 0'0 CORN (Dec 26) 439'6 0'2 CORN (Mar 27) 454'2 0'2 CORN (May 27) 463'6 0'6 CORN (Jul 27) 470'0 0'4 CORN (Sep 27) 462'0 0'0 CORN (Dec 27) 468'0 0'0 SOYBEANS (Jul 26) 1117'6 2'0 SOYBEANS (Aug 26) 1124'4 2'0 SOYBEANS (Sep 26) 1128'0 2'0 SOYBEANS (Nov 26) 1143'0 1'4 SOYBEANS (Jan 27) 1157'4 1'6 SOYBEANS (Mar 27) 1164'4 1'4 SOYBEANS (May 27) 1169'6 -1'0 SOYBEANS (Jul 27) 1177'0 -1'0 WHEAT (Jul 26) 594'0 -3'4 WHEAT (Sep 26) 604'4 -3'0 WHEAT (Dec 26) 621'0 -3'0 WHEAT (Mar 27) 634'6 -3'2 WHEAT (May 27) 643'2 -3'2 WHEAT (Jul 27) 648'4 -3'2 WHEAT (Sep 27) 660'0 -2'4 WHEAT (Dec 27) 678'6 0'0 CANADIAN DOLLAR (Jul 26) 0.706650 CANADIAN DOLLAR (Aug 26) 0.707900 CANADIAN DOLLAR (Sep 26) 0.707900 -0.001050 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LIVE CATTLE (Oct 26) 241.375 1.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'0 411'6 0'2 411'4 02:02A Sep 26 419'6 421'4 419'0 419'6 0'0 419'6 02:02A Dec 26 439'4 441'2 438'6 439'6 0'2 439'4 02:02A Mar 27 454'4 456'0 453'4 454'2 0'2 454'0 02:02A May 27 463'6 464'6 462'4 463'6 0'6 463'0 02:02A Jul 27 469'6 470'6 468'6 470'0 0'4 469'4 02:02A Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 02:02A Dec 27 468'0 469'4 468'0 468'0 0'0 468'0 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1117'6 2'0 1115'6 02:02A Aug 26 1122'6 1129'0 1120'6 1124'4 2'0 1122'4 02:02A Sep 26 1126'2 1132'0 1124'4 1128'0 2'0 1126'0 02:02A Nov 26 1141'6 1147'4 1139'4 1143'0 1'4 1141'4 02:02A Jan 27 1155'6 1161'4 1154'0 1157'4 1'6 1155'6 02:02A Mar 27 1163'4 1168'2 1161'0 1164'4 1'4 1163'0 02:02A May 27 1171'0 1174'0 1169'0 1169'6 -1'0 1170'6 02:02A Jul 27 1178'0 1182'2 1176'0 1177'0 -1'0 1178'0 02:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 594'0 -3'4 597'4 02:02A Sep 26 607'6 611'4 601'4 604'4 -3'0 607'4 02:02A Dec 26 623'6 627'6 618'2 621'0 -3'0 624'0 02:02A Mar 27 637'6 641'4 632'2 634'6 -3'2 638'0 02:02A May 27 646'2 649'6 641'2 643'2 -3'2 646'4 02:02A Jul 27 651'6 654'6 647'2 648'4 -3'2 651'6 02:02A Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 02:02A Dec 27 678'6 0'0 678'4 02:02A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.706050 0.705900 0.706650 0.707000 Aug 26 0.707100 0.707000 0.707900 0.708050 Sep 26 0.708750 0.709250 0.707500 0.707900 -0.001050 0.708950 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, June 22, 2026 3:51PM CDT Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete. TX High Court Rejects Cattle DNA Case Monday, June 22, 2026 12:52PM CDT The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. Iran Could Buy US Ag Products Monday, June 22, 2026 10:50AM CDT Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S. View From the Cab Sunday, June 21, 2026 12:17AM CDT Father's Day and full-tilt farming season collide every year. DTN View From the Cab farmers take time to reflect on family and working relationships.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to our Exeter location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/23/26 02:14AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 66% Dew Pt: 6oC Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 5:46 Sunset: 9:10 As reported at HPSTS Exeter, ON at 2:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 49% High: 22°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 31% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT