Quote Ticker
	CORN (Jul 26) 406'0 -1'0 CORN (Sep 26) 415'0 -0'6 CORN (Dec 26) 434'4 -0'2 CORN (Mar 27) 449'2 -0'2 CORN (May 27) 458'2 0'0 CORN (Jul 27) 464'2 -0'2 CORN (Sep 27) 459'6 -0'2 CORN (Dec 27) 468'2 -0'2 SOYBEANS (Jul 26) 1110'6 2'0 SOYBEANS (Aug 26) 1118'6 2'0 SOYBEANS (Sep 26) 1122'0 2'0 SOYBEANS (Nov 26) 1137'2 2'2 SOYBEANS (Jan 27) 1151'0 2'0 SOYBEANS (Mar 27) 1156'4 1'2 SOYBEANS (May 27) 1161'0 -1'0 SOYBEANS (Jul 27) 1167'4 -1'0 WHEAT (Jul 26) 585'6 0'0 WHEAT (Sep 26) 596'0 0'0 WHEAT (Dec 26) 613'2 0'4 WHEAT (Mar 27) 628'2 0'2 WHEAT (May 27) 637'4 0'2 WHEAT (Jul 27) 643'0 0'2 WHEAT (Sep 27) 652'6 -0'2 WHEAT (Dec 27) 669'0 -0'4 CANADIAN DOLLAR (Jul 26) 0.703000 -0.000050 CANADIAN DOLLAR (Aug 26) 0.704100 CANADIAN DOLLAR (Sep 26) 0.704900 -0.000100 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 406'0 -1'0 407'0 02:26A Sep 26 415'0 415'4 412'2 415'0 -0'6 415'6 02:26A Dec 26 433'6 434'6 431'4 434'4 -0'2 434'6 02:26A Mar 27 448'6 449'2 446'2 449'2 -0'2 449'4 02:26A May 27 457'6 458'2 455'2 458'2 0'0 458'2 02:26A Jul 27 463'6 464'2 461'4 464'2 -0'2 464'4 02:26A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 02:26A Dec 27 467'4 469'0 466'0 468'2 -0'2 468'4 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1111'0 1104'4 1110'6 2'0 1108'6 02:26A Aug 26 1115'0 1118'6 1112'2 1118'6 2'0 1116'6 02:25A Sep 26 1118'4 1122'2 1115'2 1122'0 2'0 1120'0 02:26A Nov 26 1133'4 1137'4 1130'0 1137'2 2'2 1135'0 02:26A Jan 27 1148'2 1151'2 1144'0 1151'0 2'0 1149'0 02:26A Mar 27 1154'4 1156'4 1149'6 1156'4 1'2 1155'2 02:26A May 27 1160'0 1161'6 1156'6 1161'0 -1'0 1162'0 02:26A Jul 27 1166'0 1168'2 1162'6 1167'4 -1'0 1168'4 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 585'6 0'0 585'6 02:26A Sep 26 595'2 598'2 594'2 596'0 0'0 596'0 02:26A Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 02:26A Mar 27 627'4 630'0 627'0 628'2 0'2 628'0 02:26A May 27 637'4 638'6 636'2 637'4 0'2 637'2 02:26A Jul 27 642'2 644'0 641'4 643'0 0'2 642'6 02:26A Sep 27 652'6 654'4 651'4 652'6 -0'2 653'0 02:26A Dec 27 670'6 670'6 669'0 669'0 -0'4 669'4 02:26A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.703000 0.703000 0.702700 0.703000 -0.000050 0.703050 02:26A Aug 26 0.704100 0.704100 0.703800 0.704100 0.704100 02:26A Sep 26 0.705200 0.705350 0.704600 0.704900 -0.000100 0.705000 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

White House OMB Calls for Farmer Aid Wednesday, June 24, 2026 5:26PM CDT The White House Office of Budget and Management on Wednesday sent a funding request to Congress that seeks $11.1 billion in aid to farmers. The request also calls on Congress to immediately pass year-round E15. Farm Groups Signal Key Farm Bill Fights Wednesday, June 24, 2026 7:33AM CDT With negotiations entering a new phase, farm groups are embracing the Senate farm bill draft while advancing new requests and renewed priorities before lawmakers finalize the bill. DTN Retail Fertilizer Trends Wednesday, June 24, 2026 6:24AM CDT Retail fertilizer prices were mostly lower for the second week in a row, according to retail fertilizer prices tracked by DTN for the third week of June 2026. Leading the fertilizers lower were urea and UAN32. Urea was 12% less expensive with an average price of $731/ton while UAN32 was 7% lower compared to last month and had an average price of $544/ton. Senate Ag Unveils Farm Bill, But No E15 Tuesday, June 23, 2026 8:14PM CDT The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Opportunities at Exeter and Tooheys locations. Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/25/26 02:36AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 62% Dew Pt: 8oC Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 2 km/h Sunrise: 5:46 Sunset: 9:10 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 21°C Low: 13°C Precip: 76% High: 21°C Low: 13°C Precip: 42% High: 26°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 54% High: 29°C Low: 16°C Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT