Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 441'4 4'4 12/9/25   1:15 PM CST
  • CORN (Mar 26) 448'0 4'2 12/9/25   1:19 PM CST
  • CORN (May 26) 455'4 4'2 12/9/25   1:19 PM CST
  • CORN (Jul 26) 461'2 4'0 12/9/25   1:19 PM CST
  • CORN (Sep 26) 455'2 2'0 12/9/25   1:19 PM CST
  • CORN (Dec 26) 466'0 1'6 12/9/25   1:19 PM CST
  • CORN (Mar 27) 479'0 1'4 12/9/25   1:19 PM CST
  • CORN (May 27) 485'0 1'2 12/9/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1087'6 -6'4 12/9/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1098'4 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (May 26) 1109'2 -8'0 12/9/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1118'4 -7'6 12/9/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1112'0 -7'4 12/9/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1092'4 -7'2 12/9/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1094'0 -6'6 12/9/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1103'4 -7'0 12/9/25   1:19 PM CST
  • WHEAT (Dec 25) 535'0 0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 534'2 -0'2 12/9/25   1:19 PM CST
  • WHEAT (May 26) 542'0 -0'2 12/9/25   1:19 PM CST
  • WHEAT (Jul 26) 549'4 -0'2 12/9/25   1:19 PM CST
  • WHEAT (Sep 26) 562'2 -0'4 12/9/25   1:19 PM CST
  • WHEAT (Dec 26) 578'0 -0'2 12/9/25   1:15 PM CST
  • WHEAT (Mar 27) 591'0 -0'4 12/9/25   1:15 PM CST
  • WHEAT (May 27) 597'2 0'2 12/9/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.722450 0.000050 12/9/25   6:17 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.723650     CST
  • CANADIAN DOLLAR (Feb 26) 0.724900     CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 06:12P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 05:24P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P Chart for @C7H Options for @C7H
May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 06:12P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 05:49P Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 05:34P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 05:55P Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 559'2 562'2 -0'4 562'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'0 581'0 575'0 578'0 -0'2 578'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 592'6 593'0 588'6 591'0 -0'4 591'0s 01:21P Chart for @W7H Options for @W7H
May 27 597'2 597'2 597'2 597'2 0'2 596'0s 01:21P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722500 0.722600 0.722250 0.722450 0.000050 0.722400 06:18P Chart for @CD5Z Options for @CD5Z
Jan 26 0.723780 0.723600 0.723650 0.723650 Chart for @CD6F Options for @CD6F
Feb 26 0.724680 0.724500 0.724900 0.724550 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.
Texas Farmers Scramble to Recover Funds
Tuesday, December 9, 2025 4:58PM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.
USDA Reports Summary
Tuesday, December 9, 2025 11:40AM CST
USDA released its December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Dryland Winter Wheat Winner Profile
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.


Attention Customers

THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!

♦
2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/09/25 06:29PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 80% Dew Pt: -4oC
Barom: 29.49 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:47 Sunset: 4:50
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 0°C
Low: -6°C
Precip: 80%		 High: -4°C
Low: -7°C
Precip: 80%		 High: -3°C
Low: -8°C
Precip: 59%		 High: -7°C
Low: -9°C
Precip: 80%		 High: -8°C
Low: -10°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Dec 9, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN