Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 442'2 0'0 12/29/25   8:59 PM CST
  • CORN (May 26) 450'6 0'0 12/29/25   8:55 PM CST
  • CORN (Jul 26) 456'6 -0'2 12/29/25   8:42 PM CST
  • CORN (Sep 26) 451'2 -0'2 12/29/25   8:42 PM CST
  • CORN (Dec 26) 462'6 -0'2 12/29/25   8:59 PM CST
  • CORN (Mar 27) 476'0 0'0 12/29/25   8:14 PM CST
  • CORN (May 27) 482'6 0'0 12/29/25   8:14 PM CST
  • CORN (Jul 27) 485'4 0'0 12/29/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1051'2 1'6 12/29/25   9:04 PM CST
  • SOYBEANS (Mar 26) 1065'2 1'6 12/29/25   9:05 PM CST
  • SOYBEANS (May 26) 1077'0 1'6 12/29/25   9:04 PM CST
  • SOYBEANS (Jul 26) 1089'2 2'0 12/29/25   8:56 PM CST
  • SOYBEANS (Aug 26) 1086'6 2'0 12/29/25   8:13 PM CST
  • SOYBEANS (Sep 26) 1073'2 2'0 12/29/25   8:50 PM CST
  • SOYBEANS (Nov 26) 1077'4 1'6 12/29/25   8:30 PM CST
  • SOYBEANS (Jan 27) 1087'0 1'6 12/29/25   8:32 PM CST
  • WHEAT (Mar 26) 513'2 0'2 12/29/25   9:04 PM CST
  • WHEAT (May 26) 525'0 0'2 12/29/25   8:52 PM CST
  • WHEAT (Jul 26) 537'2 0'0 12/29/25   8:55 PM CST
  • WHEAT (Sep 26) 551'2 -0'2 12/29/25   8:14 PM CST
  • WHEAT (Dec 26) 569'4 -0'6 12/29/25   7:57 PM CST
  • WHEAT (Mar 27) 586'6 0'0 12/29/25   1:15 PM CST
  • WHEAT (May 27) 595'2 0'0 12/29/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 12/29/25   1:15 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.731100     CST
  • CANADIAN DOLLAR (Feb 26) 0.732650     CST
  • CANADIAN DOLLAR (Mar 26) 0.733100 -0.000300 12/29/25   9:06 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 09:02P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 09:03P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 456'6 -0'2 457'0 09:03P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'2 -0'2 451'4 09:06P Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 462'6 -0'2 463'0 09:02P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 476'0 0'0 476'0 09:02P Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'6 482'6 0'0 482'6 08:59P Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 08:59P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'0 1049'2 1051'2 1'6 1049'4 09:06P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1065'2 1'6 1063'4 09:06P Chart for @S6H Options for @S6H
May 26 1075'2 1077'6 1075'2 1077'0 1'6 1075'2 09:05P Chart for @S6K Options for @S6K
Jul 26 1087'6 1089'6 1087'2 1089'2 2'0 1087'2 09:05P Chart for @S6N Options for @S6N
Aug 26 1085'4 1087'2 1085'2 1086'6 2'0 1084'6 09:04P Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1074'0 1071'6 1073'2 2'0 1071'2 09:06P Chart for @S6U Options for @S6U
Nov 26 1076'2 1078'4 1075'6 1077'4 1'6 1075'6 09:05P Chart for @S6X Options for @S6X
Jan 27 1086'6 1088'0 1086'4 1087'0 1'6 1085'2 09:04P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'4 512'0 513'2 0'2 513'0 09:05P Chart for @W6H Options for @W6H
May 26 524'2 525'0 523'6 525'0 0'2 524'6 09:05P Chart for @W6K Options for @W6K
Jul 26 537'0 537'2 536'0 537'2 0'0 537'2 09:05P Chart for @W6N Options for @W6N
Sep 26 552'0 552'0 550'2 551'2 -0'2 551'4 09:05P Chart for @W6U Options for @W6U
Dec 26 570'6 570'6 569'4 569'4 -0'6 570'2 09:05P Chart for @W6Z Options for @W6Z
Mar 27 586'6 0'0 586'2 09:05P Chart for @W7H Options for @W7H
May 27 595'2 0'0 595'0 09:05P Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 594'4 09:05P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.731500 0.730950 0.731100 0.731650 Chart for @CD6F Options for @CD6F
Feb 26 0.732400 0.731850 0.732650 0.732550 Chart for @CD6G Options for @CD6G
Mar 26 0.732950 0.733300 0.732650 0.733100 -0.000300 0.733400 09:06P Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

FTC Pursues Trial on Crop Loyalty Case
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.
Top 10 Ag Stories of 2025: No. 3
Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.
Smith's Favorite Story of 2025
Monday, December 29, 2025 4:53AM CST
DTN Senior Crops Editor Pamela Smith says we never think it will happen to us, until it does. This farmer urges others to plan for the unexpected.
Top 5 Things to Watch
Sunday, December 28, 2025 4:53AM CST
We wrap up 2025 with colder conditions across much of the country, while grain markets show support through the normally quiet holiday period.


Attention Customers

2026 Early Bird Draw POSTPONED
Due to the extreme weather forecast, OEL has decided to postpone the EarlyBird draw to Tuesday, Dec 30, weather permitting.

Monday, Dec 29th in the shop in Exeter.  Stop in and watch the excitement as we choose this year's winner, elimination draw style, enjoy some Triple J smoked wings while you're here! Anytime after 3:30pm, 

UPDATE: The OEL offices are closed or operating with skeleton staff today, Monday Dec 29.  For marketkng, please try the Exeter office by phone or email jackie@oelevators.com


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/29/25 09:16PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -15oC
Humid: 79% Dew Pt: -9oC
Barom: 29.54 Wind Dir: NNW
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:58 Sunset: 4:59
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -6°C
Low: -8°C
Precip: 80%
High: -6°C
Low: -9°C
Precip: 80%
High: -9°C
Low: -11°C
Precip: 80%
High: -6°C
Low: -11°C
Precip: 66%
High: -6°C
Low: -9°C
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN