Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 429'4 -7'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 431'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Dec 26) 451'6 -4'2 7/9/26   1:19 PM CST
  • CORN (Mar 27) 467'0 -4'2 7/9/26   1:19 PM CST
  • CORN (May 27) 476'0 -4'0 7/9/26   1:19 PM CST
  • CORN (Jul 27) 481'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Sep 27) 472'2 -2'2 7/9/26   1:19 PM CST
  • CORN (Dec 27) 478'6 -2'2 7/9/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1181'0 -15'2 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1176'6 -15'4 7/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'6 -13'4 7/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'0 -10'6 7/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1194'2 -10'0 7/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -8'0 7/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1204'6 -6'2 7/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1211'0 -5'0 7/9/26   1:19 PM CST
  • WHEAT (Jul 26) 611'4 11'6 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'0 12'0 7/9/26   1:19 PM CST
  • WHEAT (Dec 26) 633'2 10'6 7/9/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 9'4 7/9/26   1:19 PM CST
  • WHEAT (May 27) 653'2 8'2 7/9/26   1:18 PM CST
  • WHEAT (Jul 27) 656'4 7'6 7/9/26   1:19 PM CST
  • WHEAT (Sep 27) 667'0 7'4 7/9/26   1:18 PM CST
  • WHEAT (Dec 27) 682'2 6'6 7/9/26   1:15 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.705550     CST
  • CANADIAN DOLLAR (Aug 26) 0.707000     CST
  • CANADIAN DOLLAR (Sep 26) 0.707750 -0.000200 7/9/26   6:39 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 06:37P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 06:36P Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P Chart for @C7H Options for @C7H
May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 480'0 481'4 477'2 478'6 -2'2 479'0s 06:35P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 06:18P Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 06:38P Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 05:10P Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1196'0 1198'6 -8'0 1200'2s 04:45P Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1202'0 1204'6 -6'2 1206'2s 06:38P Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1208'2 1211'0 -5'0 1212'2s 06:39P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 06:30P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 05:06P Chart for @W6Z Options for @W6Z
Mar 27 641'0 648'0 631'4 645'4 9'4 646'4s 01:20P Chart for @W7H Options for @W7H
May 27 642'0 655'0 639'4 653'2 8'2 653'4s 06:39P Chart for @W7K Options for @W7K
Jul 27 645'0 658'4 643'4 656'4 7'6 657'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 657'2 668'6 654'2 667'0 7'4 667'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 673'6 683'6 670'2 682'2 6'6 682'0s 01:20P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.705880 0.705750 0.705550 0.706000 Chart for @CD6N Options for @CD6N
Aug 26 0.706980 0.706850 0.707000 0.707100 Chart for @CD6Q Options for @CD6Q
Sep 26 0.707900 0.707900 0.707600 0.707750 -0.000200 0.707950 06:39P Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Group Seeks Pesticide Cancer Labels
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
DTN Retail Fertilizer Trends
Wednesday, July 8, 2026 11:52AM CDT
DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 8, 2026 10:48AM CDT
At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30.


Attention Customers

As Britt takes some time off to get ready for the arrival of Baby Hodgert, OEL is happy to welcome Kiara Driscoll into the role of Agronomy & Seed Operations Coordinator with OEL Agronomy.
Kiara graduated from the University of Guelph with a BSc in Agriculture and has gained valuable work experience in chemical sales, seed sales, crop scouting as well as background in livestock - dairy, hogs, beef and poultry. 
We feel lucky to have her join the OEL team and invite you to reach out to her with any of your agronomy needs!

OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/09/26 06:51PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 74% Dew Pt: 20oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:54 Sunset: 9:07
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 19°C
Precip: 40%
High: 26°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Showers and Thunderstorms for Southern Corn Belt into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN