Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 434'4 1'2 3/3/26   1:15 PM CST
  • CORN (May 26) 446'6 1'0 3/3/26   1:16 PM CST
  • CORN (Jul 26) 455'4 1'2 3/3/26   1:17 PM CST
  • CORN (Sep 26) 457'0 1'4 3/3/26   1:16 PM CST
  • CORN (Dec 26) 471'2 1'2 3/3/26   1:16 PM CST
  • CORN (Mar 27) 483'0 1'0 3/3/26   1:16 PM CST
  • CORN (May 27) 489'2 0'4 3/3/26   1:17 PM CST
  • CORN (Jul 27) 492'6 0'4 3/3/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1156'6 6'6 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1171'2 7'2 3/3/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1184'2 7'2 3/3/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1173'0 6'0 3/3/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1136'2 4'2 3/3/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1131'4 2'6 3/3/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1141'6 2'4 3/3/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1139'6 1'0 3/3/26   1:17 PM CST
  • WHEAT (Mar 26) 571'4 -2'2 3/3/26   1:15 PM CST
  • WHEAT (May 26) 574'0 -3'2 3/3/26   1:17 PM CST
  • WHEAT (Jul 26) 583'2 -2'2 3/3/26   1:17 PM CST
  • WHEAT (Sep 26) 596'0 -1'2 3/3/26   1:17 PM CST
  • WHEAT (Dec 26) 614'0 -1'2 3/3/26   1:17 PM CST
  • WHEAT (Mar 27) 629'2 -0'6 3/3/26   1:17 PM CST
  • WHEAT (May 27) 637'4 0'2 3/3/26   1:15 PM CST
  • WHEAT (Jul 27) 631'0 1'0 3/3/26   1:15 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731750 -0.000650 3/3/26   1:17 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.728600 -0.004700 3/3/26   9:16 AM CST
  • CANADIAN DOLLAR (May 26) 0.730400 -0.003950 3/3/26   9:06 AM CST
  • LIVE CATTLE (Apr 26) 234.300 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.725 1.025 3/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.975 0.725 3/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 434'4 1'2 434'2 01:16P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'6 1'0 446'4 01:16P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 455'4 1'2 455'4 01:17P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'0 1'4 457'0 01:17P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'2 1'2 471'2 01:16P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 483'0 1'0 483'0 01:17P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'2 0'4 489'4 01:17P Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 492'6 0'4 492'6 01:17P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1156'6 6'6 1155'6 01:16P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1171'2 7'2 1170'4 01:16P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1184'2 7'2 1183'2 01:17P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1173'0 6'0 1172'6 01:17P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1136'2 4'2 1136'2 01:17P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4 01:16P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6 01:17P Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1133'2 1139'6 1'0 1139'4 01:17P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2 01:17P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 574'0 -3'2 574'0 01:17P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 583'2 -2'2 583'4 01:17P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0 01:17P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 614'0 -1'2 614'2 01:17P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 629'2 -0'6 629'4 01:17P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 637'4 0'2 637'2 01:17P Chart for @W7K Options for @W7K
Jul 27 630'4 635'0 628'0 631'0 1'0 632'6 01:17P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731750 0.732900 0.727500 0.731750 -0.000650 0.732400 01:17P Chart for @CD6H Options for @CD6H
Apr 26 0.733250 0.733700 0.728450 0.728600 -0.004700 0.733300 01:17P Chart for @CD6J Options for @CD6J
May 26 0.733800 0.734750 0.729500 0.730400 -0.003950 0.734350 01:17P Chart for @CD6K Options for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Production Blog: Name That Nematode
Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.
Ag Weather Forum
Tuesday, March 3, 2026 11:20AM CST
A very active weather pattern will continue this week and extend through next week as well. Drought reduction is likely, but deficits may be too large to overcome during this pattern.
Bayer: EPA Label Power Trumps States
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.
Top 5 Things to Watch
Monday, March 2, 2026 2:02AM CST
The war in Iran will likely capture much market attention, while we're also watching some precipitation move into dry areas of the U.S.


Attention Customers

Scotiabank and Ondrejicka Elevators have teamed up to help you gear up for the upcoming crop season. Take advantage of Scotiabank’s Yield More Financing revolving credit line for your crop input purchases today.
 
For more details, contact Ondrejicka Elevators.

Upcoming London Knights' Games
Wed Feb 4 vs. Guelph, 6:30PM
Fri Feb 6 vs. Erie, 7:00PM
Send us an email for your chance to win!!


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/03/26 01:28PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 67% Dew Pt: -2oC
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:58 Sunset: 6:17
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
High: 6°C
Low: 0°C
Precip: 80%
High: 11°C
Low: 1°C
Precip: 80%
High: 14°C
Low: 4°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Mar 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN