Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 402'4 0'4 6/30/26   6:09 AM CST
  • CORN (Sep 26) 409'6 -0'4 6/30/26   6:09 AM CST
  • CORN (Dec 26) 429'4 -0'4 6/30/26   6:09 AM CST
  • CORN (Mar 27) 444'4 -0'6 6/30/26   6:09 AM CST
  • CORN (May 27) 454'2 -0'4 6/30/26   6:09 AM CST
  • CORN (Jul 27) 460'6 -0'4 6/30/26   6:09 AM CST
  • CORN (Sep 27) 456'6 0'0 6/30/26   5:57 AM CST
  • CORN (Dec 27) 464'4 -0'4 6/30/26   6:09 AM CST
  • SOYBEANS (Jul 26) 1108'4 -0'2 6/30/26   5:40 AM CST
  • SOYBEANS (Aug 26) 1117'2 -2'0 6/30/26   6:09 AM CST
  • SOYBEANS (Sep 26) 1122'0 -2'0 6/30/26   6:09 AM CST
  • SOYBEANS (Nov 26) 1136'6 -2'2 6/30/26   6:09 AM CST
  • SOYBEANS (Jan 27) 1151'4 -2'0 6/30/26   6:09 AM CST
  • SOYBEANS (Mar 27) 1158'2 -2'0 6/30/26   6:00 AM CST
  • SOYBEANS (May 27) 1164'6 -2'0 6/30/26   6:02 AM CST
  • SOYBEANS (Jul 27) 1171'2 -1'2 6/30/26   5:36 AM CST
  • WHEAT (Jul 26) 570'6 1'2 6/30/26   6:01 AM CST
  • WHEAT (Sep 26) 579'2 -0'4 6/30/26   6:09 AM CST
  • WHEAT (Dec 26) 596'0 -1'0 6/30/26   6:09 AM CST
  • WHEAT (Mar 27) 611'0 -1'0 6/30/26   6:09 AM CST
  • WHEAT (May 27) 621'0 -1'0 6/30/26   6:09 AM CST
  • WHEAT (Jul 27) 628'4 -0'4 6/30/26   5:49 AM CST
  • WHEAT (Sep 27) 642'4 1'4 6/30/26   4:19 AM CST
  • WHEAT (Dec 27) 660'2 2'2 6/30/26   2:27 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.703400 -0.001100 6/30/26   2:33 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.703800 -0.001800 6/30/26   1:07 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.704950 -0.001500 6/30/26   6:09 AM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 402'4 0'4 402'0 06:09A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 409'6 -0'4 410'2 06:09A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 429'4 -0'4 430'0 06:09A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 444'4 444'4 -0'6 445'2 06:09A Chart for @C7H Options for @C7H
May 27 455'0 457'0 454'2 454'2 -0'4 454'6 06:09A Chart for @C7K Options for @C7K
Jul 27 461'2 463'2 460'6 460'6 -0'4 461'2 06:09A Chart for @C7N Options for @C7N
Sep 27 457'0 458'4 456'6 456'6 0'0 456'6 06:09A Chart for @C7U Options for @C7U
Dec 27 465'0 466'6 464'4 464'4 -0'4 465'0 06:09A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1108'4 -0'2 1108'6 06:09A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'2 1117'2 -2'0 1119'2 06:09A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'0 1122'0 -2'0 1124'0 06:09A Chart for @S6U Options for @S6U
Nov 26 1139'6 1143'2 1136'4 1136'6 -2'2 1139'0 06:09A Chart for @S6X Options for @S6X
Jan 27 1153'2 1157'2 1151'4 1151'4 -2'0 1153'4 06:09A Chart for @S7F Options for @S7F
Mar 27 1161'6 1164'0 1158'2 1158'2 -2'0 1160'2 06:09A Chart for @S7H Options for @S7H
May 27 1168'0 1170'2 1164'6 1164'6 -2'0 1166'6 06:09A Chart for @S7K Options for @S7K
Jul 27 1172'0 1176'0 1171'2 1171'2 -1'2 1172'4 06:09A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 570'6 1'2 569'4 06:09A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'6 579'2 -0'4 579'6 06:09A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 595'0 596'0 -1'0 597'0 06:09A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 610'0 611'0 -1'0 612'0 06:09A Chart for @W7H Options for @W7H
May 27 621'6 626'2 621'0 621'0 -1'0 622'0 06:09A Chart for @W7K Options for @W7K
Jul 27 627'2 632'2 627'2 628'4 -0'4 629'0 06:09A Chart for @W7N Options for @W7N
Sep 27 641'4 644'0 641'4 642'4 1'4 641'0 06:09A Chart for @W7U Options for @W7U
Dec 27 658'6 660'2 658'6 660'2 2'2 658'0 06:09A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703100 0.703400 0.702700 0.703400 -0.001100 0.704500 06:09A Chart for @CD6N Options for @CD6N
Aug 26 0.704550 0.704550 0.703750 0.703800 -0.001800 0.705600 06:09A Chart for @CD6Q Options for @CD6Q
Sep 26 0.706100 0.706500 0.704600 0.704950 -0.001500 0.706450 06:09A Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

President Waives Phosphate Duties
Monday, June 29, 2026 11:12PM CDT
President Donald Trump on Monday declared an emergency under the Tariff Act of 1930 to suspend countervailing duties on Moroccan phosphate for at least eight months. The decision won praise by corn and soybean farm leaders.
USDA Weekly Crop Progress Report
Monday, June 29, 2026 3:46PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete.
SCOTUS Takes Up Nebraska-Colorado Water Fight
Monday, June 29, 2026 1:03PM CDT
The U.S. Supreme Court agreed to hear Nebraska's complaint against Colorado over alleged violations of the 1923 South Platte River Compact involving illegal water diversions and canal obstruction.
Heat Stress Action Urged for Cattle
Monday, June 29, 2026 12:56PM CDT
A major heatwave is stressing U.S. cattle as temperatures soar. Producers should provide shade, extra water and adjusted feeding times.


Attention Customers
OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving. 
Opportunities at Exeter and Tooheys locations.
Email your resume to office@oelevators.com or drop-off in person to either location.

PLEASE NOTE: OEL will be closing early, 3:30pm, on Friday, June 26 as most of our staff is participating in our annual Golf Tourney!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 06/30/26 06:20AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 67% Dew Pt: 17oC
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:48 Sunset: 9:10
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°C
Low: 23°C
Precip: 35%
High: 33°C
Low: 23°C
Precip: 21%
High: 33°C
Low: 23°C
Precip: 40%
High: 30°C
Low: 21°C
Precip: 57%
High: 28°C
Low: 19°C
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN