Quote Ticker
	CORN (Mar 26) 427'6 2'0 CORN (May 26) 435'2 1'6 CORN (Jul 26) 441'2 1'4 CORN (Sep 26) 440'4 0'6 CORN (Dec 26) 455'4 0'6 CORN (Mar 27) 467'6 0'6 CORN (May 27) 474'2 0'6 CORN (Jul 27) 478'0 1'2 SOYBEANS (Mar 26) 1065'6 5'4 SOYBEANS (May 26) 1077'4 5'0 SOYBEANS (Jul 26) 1090'4 4'6 SOYBEANS (Aug 26) 1087'6 4'4 SOYBEANS (Sep 26) 1072'6 4'4 SOYBEANS (Nov 26) 1079'2 4'0 SOYBEANS (Jan 27) 1090'0 3'2 SOYBEANS (Mar 27) 1093'2 3'4 WHEAT (Mar 26) 527'0 -0'6 WHEAT (May 26) 536'0 -0'4 WHEAT (Jul 26) 547'0 -0'4 WHEAT (Sep 26) 560'0 -0'2 WHEAT (Dec 26) 578'2 -0'4 WHEAT (Mar 27) 595'2 0'6 WHEAT (May 27) 603'6 1'0 WHEAT (Jul 27) 604'0 2'4 CANADIAN DOLLAR (Feb 26) 0.732900 0.001700 CANADIAN DOLLAR (Mar 26) 0.734100 0.002000 CANADIAN DOLLAR (Apr 26) 0.734650 0.001700 LIVE CATTLE (Feb 26) 238.400 0.225 LIVE CATTLE (Apr 26) 239.600 0.075 LIVE CATTLE (Jun 26) 234.950 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'0 425'4 427'6 2'0 425'6 10:44A May 26 433'2 436'4 433'2 435'2 1'6 433'4 10:44A Jul 26 440'0 442'6 439'6 441'2 1'4 439'6 10:44A Sep 26 439'6 442'2 439'4 440'4 0'6 439'6 10:44A Dec 26 454'4 457'2 454'4 455'4 0'6 454'6 10:44A Mar 27 467'0 469'4 467'0 467'6 0'6 467'0 10:44A May 27 472'6 475'4 472'6 474'2 0'6 473'4 10:44A Jul 27 478'0 479'0 477'2 478'0 1'2 476'6 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1065'6 5'4 1060'2 10:44A May 26 1072'4 1083'0 1072'4 1077'4 5'0 1072'4 10:44A Jul 26 1085'6 1095'6 1085'6 1090'4 4'6 1085'6 10:45A Aug 26 1086'6 1093'2 1083'2 1087'6 4'4 1083'2 10:44A Sep 26 1069'6 1077'2 1068'2 1072'6 4'4 1068'2 10:44A Nov 26 1076'2 1084'6 1075'0 1079'2 4'0 1075'2 10:44A Jan 27 1088'4 1095'0 1086'6 1090'0 3'2 1086'6 10:44A Mar 27 1090'0 1097'4 1089'6 1093'2 3'4 1089'6 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 526'6 527'0 -0'6 527'6 10:45A May 26 537'0 539'6 536'0 536'0 -0'4 536'4 10:45A Jul 26 548'0 550'6 546'6 547'0 -0'4 547'4 10:45A Sep 26 560'6 563'0 559'6 560'0 -0'2 560'2 10:44A Dec 26 578'6 581'6 578'0 578'2 -0'4 578'6 10:44A Mar 27 596'0 596'4 593'6 595'2 0'6 594'4 10:44A May 27 603'6 603'6 603'6 603'6 1'0 602'6 10:44A Jul 27 602'4 604'6 602'4 604'0 2'4 601'4 10:44A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.732200 0.733700 0.731300 0.732900 0.001700 0.731200 10:44A Mar 26 0.732250 0.734650 0.731950 0.734100 0.002000 0.732100 10:44A Apr 26 0.734250 0.735450 0.732900 0.734650 0.001700 0.732950 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.000 237.250 238.400 0.225 238.175 10:44A Apr 26 240.000 240.275 238.250 239.600 0.075 239.525 10:44A Jun 26 234.600 235.300 233.500 234.950 0.700 234.250 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking. EPA: Repair Restrictions Not Warranted Monday, February 2, 2026 3:01PM CST The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs. Breaking Down SCO, ECO Coverage Options Monday, February 2, 2026 1:21PM CST Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

	Attention Customers
	♦ Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/03/26 10:57AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -7oC Feels Like: -12oC Humid: 78% Dew Pt: -10oC Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 15 km/h Sunrise: 7:39 Sunset: 5:40 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: -6°C Low: -10°C Precip: 45% High: -7°C Low: -11°C Precip: 46% High: -6°C Low: -13°C Precip: 73% High: -3°C Low: -13°C Precip: 80% High: -12°C Low: -18°C Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Feb 3, 2026 CST