Quote Ticker
	CORN (Mar 26) 431'2 1'2 CORN (May 26) 439'0 1'0 CORN (Jul 26) 445'2 1'2 CORN (Sep 26) 444'2 0'6 CORN (Dec 26) 458'2 0'4 CORN (Mar 27) 470'2 0'4 CORN (May 27) 476'4 1'0 CORN (Jul 27) 480'0 1'0 SOYBEANS (Mar 26) 1080'4 5'4 SOYBEANS (May 26) 1093'4 5'6 SOYBEANS (Jul 26) 1106'4 5'4 SOYBEANS (Aug 26) 1103'4 5'0 SOYBEANS (Sep 26) 1087'6 4'6 SOYBEANS (Nov 26) 1094'6 4'6 SOYBEANS (Jan 27) 1105'6 4'6 SOYBEANS (Mar 27) 1106'2 3'2 WHEAT (Mar 26) 540'0 4'0 WHEAT (May 26) 547'6 3'2 WHEAT (Jul 26) 558'4 3'4 WHEAT (Sep 26) 570'6 2'2 WHEAT (Dec 26) 589'2 2'0 WHEAT (Mar 27) 605'2 2'0 WHEAT (May 27) 610'2 0'0 WHEAT (Jul 27) 610'0 -0'4 CANADIAN DOLLAR (Feb 26) 0.739550 0.001950 CANADIAN DOLLAR (Mar 26) 0.740600 0.002100 CANADIAN DOLLAR (Apr 26) 0.738900 LIVE CATTLE (Feb 26) 236.775 1.225 LIVE CATTLE (Apr 26) 238.625 1.325 LIVE CATTLE (Jun 26) 234.325 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'6 430'0 431'2 1'2 430'0 03:27A May 26 437'6 439'4 437'6 439'0 1'0 438'0 03:27A Jul 26 444'0 445'4 443'6 445'2 1'2 444'0 03:28A Sep 26 443'2 444'6 443'0 444'2 0'6 443'4 03:28A Dec 26 457'2 459'0 457'0 458'2 0'4 457'6 03:27A Mar 27 469'2 470'6 469'2 470'2 0'4 469'6 03:27A May 27 475'4 476'6 475'4 476'4 1'0 475'4 03:27A Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1081'4 1075'0 1080'4 5'4 1075'0 03:27A May 26 1087'6 1094'4 1087'4 1093'4 5'6 1087'6 03:27A Jul 26 1101'0 1108'2 1101'0 1106'4 5'4 1101'0 03:28A Aug 26 1099'0 1105'0 1099'0 1103'4 5'0 1098'4 03:28A Sep 26 1083'2 1089'2 1083'2 1087'6 4'6 1083'0 03:28A Nov 26 1089'0 1095'6 1089'0 1094'6 4'6 1090'0 03:27A Jan 27 1100'0 1105'6 1100'0 1105'6 4'6 1101'0 03:28A Mar 27 1102'6 1108'0 1102'6 1106'2 3'2 1103'0 03:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 540'6 535'2 540'0 4'0 536'0 03:28A May 26 544'6 548'6 543'6 547'6 3'2 544'4 03:28A Jul 26 555'0 559'0 554'2 558'4 3'4 555'0 03:28A Sep 26 568'4 572'0 567'6 570'6 2'2 568'4 03:28A Dec 26 588'4 590'2 586'2 589'2 2'0 587'2 03:28A Mar 27 603'2 606'2 603'2 605'2 2'0 603'2 03:28A May 27 610'2 0'0 611'2 03:27A Jul 27 610'0 610'0 610'0 610'0 -0'4 610'4 03:27A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.738550 0.740450 0.738150 0.739550 0.001950 0.737600 03:27A Mar 26 0.738950 0.741750 0.738700 0.740600 0.002100 0.738500 03:27A Apr 26 0.742600 0.739650 0.738900 0.739350 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, January 28, 2026 2:49PM CST For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. ADM Pays $40 Million in SEC Settlement Tuesday, January 27, 2026 7:15PM CST ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud. Trump Touts Economy Despite Ag Woes Tuesday, January 27, 2026 6:34PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. Family Business Matters Tuesday, January 27, 2026 3:25PM CST Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

	Attention Customers
	Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/29/26 03:39AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -12oC Feels Like: -18oC Humid: 72% Dew Pt: -16oC Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 13 km/h Sunrise: 7:44 Sunset: 5:33 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -11°C Low: -16°C Precip: 70% High: -12°C Low: -22°C Precip: 68% High: -11°C Low: -19°C Precip: 39% High: -8°C Low: -19°C Precip: 0% High: -6°C Low: -14°C Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST