Ondrejicka Elevators

	Quote Ticker
	CORN (Dec 25) 424'0 -1'4 CORN (Mar 26) 436'6 -0'6 CORN (May 26) 444'2 -0'4 CORN (Jul 26) 450'4 -0'2 CORN (Sep 26) 447'2 -0'2 CORN (Dec 26) 460'0 0'0 CORN (Mar 27) 473'0 -0'2 CORN (May 27) 479'4 -0'4 SOYBEANS (Jan 26) 1123'4 -1'4 SOYBEANS (Mar 26) 1132'2 -2'0 SOYBEANS (May 26) 1141'6 -1'4 SOYBEANS (Jul 26) 1148'6 -0'4 SOYBEANS (Aug 26) 1140'0 2'0 SOYBEANS (Sep 26) 1116'0 4'0 SOYBEANS (Nov 26) 1116'2 4'2 SOYBEANS (Jan 27) 1122'6 1'4 WHEAT (Dec 25) 522'4 -4'4 WHEAT (Mar 26) 534'6 -5'0 WHEAT (May 26) 543'2 -5'0 WHEAT (Jul 26) 551'6 -5'2 WHEAT (Sep 26) 563'6 -5'2 WHEAT (Dec 26) 580'0 -4'4 WHEAT (Mar 27) 594'4 -3'0 WHEAT (May 27) 617'2 0'0 CANADIAN DOLLAR (Dec 25) 0.709650 -0.000700 CANADIAN DOLLAR (Jan 26) 0.710500 -0.001100 CANADIAN DOLLAR (Feb 26) 0.712400 LIVE CATTLE (Dec 25) 207.200 - 7.250 LIVE CATTLE (Feb 26) 207.525 - 7.250 LIVE CATTLE (Apr 26) 207.900 - 7.250

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'0	426'4	422'2	424'0	-1'4	425'4	01:14P
	Mar 26	437'6	439'2	434'4	436'6	-0'6	437'4	01:14P
	May 26	445'0	446'6	442'2	444'2	-0'4	444'6	01:14P
	Jul 26	451'4	452'2	448'4	450'4	-0'2	450'6	01:14P
	Sep 26	448'4	449'0	445'6	447'2	-0'2	447'4	01:14P
	Dec 26	460'4	461'4	458'4	460'0	0'0	460'0	01:14P
	Mar 27	474'0	474'6	471'4	473'0	-0'2	473'2	01:14P
	May 27	481'0	481'0	478'6	479'4	-0'4	480'0	01:14P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1128'2	1131'0	1116'2	1123'4	-1'4	1125'0	01:14P
	Mar 26	1137'0	1139'0	1125'2	1132'2	-2'0	1134'2	01:14P
	May 26	1146'0	1148'0	1134'4	1141'6	-1'4	1143'2	01:14P
	Jul 26	1151'4	1154'4	1141'0	1148'6	-0'4	1149'2	01:14P
	Aug 26	1140'0	1144'0	1131'0	1140'0	2'0	1138'0	01:14P
	Sep 26	1113'4	1119'0	1106'2	1116'0	4'0	1112'0	01:14P
	Nov 26	1113'6	1118'2	1106'2	1116'2	4'2	1112'0	01:14P
	Jan 27	1122'2	1127'0	1116'0	1122'6	1'4	1121'2	01:14P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'4	529'0	519'4	522'4	-4'4	527'0	01:14P
	Mar 26	540'6	541'6	531'6	534'6	-5'0	539'6	01:14P
	May 26	549'6	550'2	540'6	543'2	-5'0	548'2	01:14P
	Jul 26	557'6	559'0	549'4	551'6	-5'2	557'0	01:14P
	Sep 26	570'6	571'2	562'0	563'6	-5'2	569'0	01:14P
	Dec 26	586'4	586'4	578'0	580'0	-4'4	584'4	01:14P
	Mar 27	596'6	596'6	592'0	594'4	-3'0	597'4	01:14P
	May 27				617'2	0'0	602'0	01:14P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.710250	0.710400	0.709050	0.709650	-0.000700	0.710350	01:14P
	Jan 26	0.710350	0.711300	0.710350	0.710500	-0.001100	0.711600	01:14P
	Feb 26		0.712250	0.711250	0.712400		0.712550

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	207.200	207.625	207.200	207.200	- 7.250	207.200s	01:05P
	Feb 26	207.525	207.525	207.525	207.525	- 7.250	207.525s	01:05P
	Apr 26	207.900	207.900	207.900	207.900	- 7.250	207.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

Iowa Indemnity Covers Hansen-Mueller

Monday, November 24, 2025 12:11PM CST

Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.

Top 5 Things to Watch

Monday, November 24, 2025 7:08AM CST

We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

USDA Nov. 1 Cattle on Feed Report

Friday, November 21, 2025 5:22PM CST

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.

Nebraska Beef Plant to Close

Friday, November 21, 2025 5:14PM CST

Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities.

IP Soybeans - 2026Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!♦

IP Soybeans - 2026
Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!
♦