Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'6 0'2 7/14/26   10:01 PM CST
  • CORN (Dec 26) 460'6 0'2 7/14/26   10:01 PM CST
  • CORN (Mar 27) 476'2 0'4 7/14/26   9:53 PM CST
  • CORN (May 27) 484'4 0'2 7/14/26   9:58 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   10:01 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'0 0'4 7/14/26   9:25 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1196'6 4'0 7/14/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1185'0 3'6 7/14/26   9:59 PM CST
  • SOYBEANS (Nov 26) 1195'0 4'0 7/14/26   10:01 PM CST
  • SOYBEANS (Jan 27) 1208'4 3'4 7/14/26   9:58 PM CST
  • SOYBEANS (Mar 27) 1212'0 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (May 27) 1218'6 4'2 7/14/26   10:00 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 645'0 0'0 7/14/26   10:01 PM CST
  • WHEAT (Dec 26) 659'4 -0'2 7/14/26   10:01 PM CST
  • WHEAT (Mar 27) 671'2 -0'4 7/14/26   10:01 PM CST
  • WHEAT (May 27) 677'4 -0'4 7/14/26   10:01 PM CST
  • WHEAT (Jul 27) 679'4 0'0 7/14/26   9:56 PM CST
  • WHEAT (Sep 27) 688'4 -0'2 7/14/26   9:56 PM CST
  • WHEAT (Dec 27) 703'0 0'0 7/14/26   9:53 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.707850 0.004500 7/14/26   9:16 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.713100 0.001150 7/14/26   9:06 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.714150 0.001300 7/14/26   10:01 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 10:02P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 10:02P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 10:02P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 10:02P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 10:02P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 10:01P Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 10:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'6 4'0 1192'6 10:02P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1185'0 3'6 1181'2 10:01P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1195'0 4'0 1191'0 10:01P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 10:01P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 10:01P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1218'6 4'2 1214'4 10:01P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 10:01P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 648'2 642'6 645'0 0'0 645'0 10:01P Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 659'4 -0'2 659'6 10:01P Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 671'2 -0'4 671'6 10:01P Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 677'4 -0'4 678'0 10:01P Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 679'4 0'0 679'4 10:01P Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 688'4 -0'2 688'6 10:01P Chart for @W7U Options for @W7U
Dec 27 702'0 704'2 701'6 703'0 0'0 703'0 10:01P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.707850 0.707850 0.707850 0.707850 0.004500 0.711250s 04:00P Chart for @CD6N Options for @CD6N
Aug 26 0.712750 0.713300 0.712550 0.713100 0.001150 0.711950 10:01P Chart for @CD6Q Options for @CD6Q
Sep 26 0.713100 0.714250 0.713050 0.714150 0.001300 0.712850 10:01P Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Farm Aid Returns to Reconciliation Talks
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.
Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
USDA Weekly Crop Progress Report
Monday, July 13, 2026 3:59PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete.
USDA Relocations Challenged
Monday, July 13, 2026 1:02PM CDT
A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions.


Attention Customers
Perfect week for Soft White Wheat Harvest!
 OEL is offering no drying charges on soft white wheat up to 18% moisture.  Its looking like a hot, dry week - take this opportunity to get your soft white wheat off while the quality is there!  


Receiving Locations:
Soft Red Wheat: delivered Exeter, Tooheys, Centralia
Soft White Wheat: delivered to Exeter only
Hard Red Wheat: delivered to Centralia only



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/14/26 10:13PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 30oC Feels Like: 30oC
Humid: 53% Dew Pt: 19oC
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:59 Sunset: 9:04
As reported at HPSTS Exeter, ON at 10:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°C
Low: 21°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 64%
High: 26°C
Low: 18°C
Precip: 80%
High: 27°C
Low: 17°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN