Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 434'0 0'6 2/26/26   11:04 PM CST
  • CORN (May 26) 443'4 0'0 2/26/26   11:05 PM CST
  • CORN (Jul 26) 451'4 0'2 2/26/26   10:45 PM CST
  • CORN (Sep 26) 453'0 0'2 2/26/26   10:24 PM CST
  • CORN (Dec 26) 467'4 0'4 2/26/26   10:57 PM CST
  • CORN (Mar 27) 479'0 0'0 2/26/26   10:24 PM CST
  • CORN (May 27) 484'6 -0'6 2/26/26   8:00 PM CST
  • CORN (Jul 27) 489'2 0'4 2/26/26   10:26 PM CST
  • SOYBEANS (Mar 26) 1150'4 2'6 2/26/26   10:44 PM CST
  • SOYBEANS (May 26) 1165'4 2'0 2/26/26   11:09 PM CST
  • SOYBEANS (Jul 26) 1178'0 1'6 2/26/26   11:08 PM CST
  • SOYBEANS (Aug 26) 1168'2 1'4 2/26/26   10:27 PM CST
  • SOYBEANS (Sep 26) 1131'4 1'0 2/26/26   11:08 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/26/26   11:01 PM CST
  • SOYBEANS (Jan 27) 1139'2 1'0 2/26/26   10:28 PM CST
  • SOYBEANS (Mar 27) 1138'2 1'2 2/26/26   9:16 PM CST
  • WHEAT (Mar 26) 577'0 5'2 2/26/26   9:59 PM CST
  • WHEAT (May 26) 576'4 2'0 2/26/26   11:07 PM CST
  • WHEAT (Jul 26) 584'2 2'2 2/26/26   11:07 PM CST
  • WHEAT (Sep 26) 595'2 2'0 2/26/26   10:46 PM CST
  • WHEAT (Dec 26) 613'0 2'2 2/26/26   11:07 PM CST
  • WHEAT (Mar 27) 627'2 1'6 2/26/26   10:46 PM CST
  • WHEAT (May 27) 632'0 -0'4 2/26/26   7:00 PM CST
  • WHEAT (Jul 27) 627'4 0'0 2/26/26   1:15 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.732100 0.000600 2/26/26   11:08 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.733000 0.000650 2/26/26   10:34 PM CST
  • CANADIAN DOLLAR (May 26) 0.733400     CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 236.975 - 3.375 2/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.425 - 3.300 2/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'0 432'0 434'0 0'6 433'2 11:04P Chart for @C6H Options for @C6H
May 26 443'0 444'2 442'0 443'4 0'0 443'4 11:09P Chart for @C6K Options for @C6K
Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 11:08P Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 11:08P Chart for @C6U Options for @C6U
Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 11:08P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 11:08P Chart for @C7H Options for @C7H
May 27 484'2 485'0 484'2 484'6 -0'6 485'4 11:08P Chart for @C7K Options for @C7K
Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 11:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 11:09P Chart for @S6H Options for @S6H
May 26 1162'6 1166'2 1160'6 1165'4 2'0 1163'4 11:09P Chart for @S6K Options for @S6K
Jul 26 1174'6 1179'0 1173'6 1178'0 1'6 1176'2 11:08P Chart for @S6N Options for @S6N
Aug 26 1165'0 1168'6 1164'0 1168'2 1'4 1166'6 11:08P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1132'2 1128'0 1131'4 1'0 1130'4 11:08P Chart for @S6U Options for @S6U
Nov 26 1126'0 1129'2 1125'0 1128'2 0'6 1127'4 11:07P Chart for @S6X Options for @S6X
Jan 27 1138'0 1139'6 1135'2 1139'2 1'0 1138'2 11:08P Chart for @S7F Options for @S7F
Mar 27 1137'0 1139'0 1134'2 1138'2 1'2 1137'0 11:08P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 11:07P Chart for @W6H Options for @W6H
May 26 574'0 577'6 573'2 576'4 2'0 574'4 11:07P Chart for @W6K Options for @W6K
Jul 26 580'6 585'4 580'6 584'2 2'2 582'0 11:08P Chart for @W6N Options for @W6N
Sep 26 592'4 596'2 592'2 595'2 2'0 593'2 11:07P Chart for @W6U Options for @W6U
Dec 26 610'0 613'6 609'2 613'0 2'2 610'6 11:07P Chart for @W6Z Options for @W6Z
Mar 27 628'2 628'2 627'2 627'2 1'6 625'4 11:07P Chart for @W7H Options for @W7H
May 27 632'0 632'0 632'0 632'0 -0'4 632'4 11:08P Chart for @W7K Options for @W7K
Jul 27 627'4 0'0 628'4 11:07P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 26 0.731500 0.732350 0.731400 0.732100 0.000600 0.731500 11:08P Chart for @CD6H Options for @CD6H
Apr 26 0.733000 0.733100 0.733000 0.733000 0.000650 0.732350 11:08P Chart for @CD6J Options for @CD6J
May 26 0.734200 0.733400 0.733400 0.733450 Chart for @CD6K Options for @CD6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Tariffs Affect Fertilizer Imports
Thursday, February 26, 2026 3:48PM CST
While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026.
Year-Round E15 Bill Still in Limbo
Thursday, February 26, 2026 11:46AM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.


Attention Customers

The Knights play Fri Feb 27, send us an email for your chance to win a set of 4 tickets!


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 02/26/26 11:19PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 73% Dew Pt: -11oC
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:04 Sunset: 6:12
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -7°C
Precip: 0%
High: 4°C
Low: -6°C
Precip: 80%
High: -6°C
Low: -12°C
Precip: 80%
High: -4°C
Low: -14°C
Precip: 0%
High: 2°C
Low: -9°C
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Thu Feb 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN