Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • CORN (Jul 26) 457'6 -1'2 12/5/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -1'0 12/5/25   1:19 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/5/25   1:19 PM CST
  • CORN (Mar 27) 477'0 -0'2 12/5/25   1:18 PM CST
  • CORN (May 27) 483'4 0'2 12/5/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1132'6 -11'6 12/5/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1124'6 -12'2 12/5/25   1:18 PM CST
  • SOYBEANS (Sep 26) 1104'0 -11'0 12/5/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1103'4 -10'6 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1112'4 -10'4 12/5/25   1:17 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Jul 26) 551'0 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Sep 26) 562'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Dec 26) 578'6 -4'2 12/5/25   1:19 PM CST
  • WHEAT (Mar 27) 591'4 -4'2 12/5/25   1:18 PM CST
  • WHEAT (May 27) 595'4 -4'4 12/5/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.724150     CST
  • CANADIAN DOLLAR (Jan 26) 0.724750 0.005750 12/5/25   3:29 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.724550 0.005800 12/5/25   2:02 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A Chart for @C7H Options for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 07:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 07:22A Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 12/05 Chart for @W7H Options for @W7H
May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 12/05 Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.729550 0.724200 0.724150 0.723000 Chart for @CD5Z Options for @CD5Z
Jan 26 0.718050 0.724750 0.718000 0.724750 0.005750 0.724200s 12/05 Chart for @CD6F Options for @CD6F
Feb 26 0.720250 0.724550 0.720250 0.724550 0.005800 0.725100s 12/05 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Top 5 Things to Watch
Sunday, December 7, 2025 11:01AM CST
A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.
Beef Plant Closing Impacts Industry
Friday, December 5, 2025 10:57AM CST
Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices.
Glyphosate Once Again in Science Debate
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
USMCA and Ag Trade: By the Numbers
Friday, December 5, 2025 6:50AM CST
The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.


Attention Customers

THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!

♦
2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/07/25 04:07PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -9oC
Humid: 68% Dew Pt: -9oC
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:45 Sunset: 4:50
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday
Monday
Tuesday
Wednesday
Thursday
High: -3°C
Low: -9°C
Precip: 62%		 High: -7°C
Low: -16°C
Precip: 0%		 High: -2°C
Low: -12°C
Precip: 80%		 High: 1°C
Low: -3°C
Precip: 80%		 High: -3°C
Low: -7°C
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN