Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 448'6 1'2 12/24/25   3:45 AM CST
  • CORN (May 26) 457'0 1'4 12/24/25   3:46 AM CST
  • CORN (Jul 26) 462'2 1'2 12/24/25   3:28 AM CST
  • CORN (Sep 26) 455'2 1'0 12/24/25   3:37 AM CST
  • CORN (Dec 26) 466'0 1'0 12/24/25   3:32 AM CST
  • CORN (Mar 27) 479'2 1'2 12/24/25   2:11 AM CST
  • CORN (May 27) 485'0 0'2 12/23/25   8:25 PM CST
  • CORN (Jul 27) 489'0 1'0 12/24/25   3:36 AM CST
  • SOYBEANS (Jan 26) 1055'2 3'6 12/24/25   3:44 AM CST
  • SOYBEANS (Mar 26) 1068'2 4'4 12/24/25   3:44 AM CST
  • SOYBEANS (May 26) 1078'6 4'4 12/24/25   3:44 AM CST
  • SOYBEANS (Jul 26) 1089'6 4'4 12/24/25   3:44 AM CST
  • SOYBEANS (Aug 26) 1087'2 4'4 12/24/25   3:44 AM CST
  • SOYBEANS (Sep 26) 1073'0 4'0 12/24/25   3:44 AM CST
  • SOYBEANS (Nov 26) 1076'6 3'6 12/24/25   3:34 AM CST
  • SOYBEANS (Jan 27) 1087'0 4'0 12/24/25   3:19 AM CST
  • WHEAT (Mar 26) 520'4 3'4 12/24/25   3:46 AM CST
  • WHEAT (May 26) 531'0 3'6 12/24/25   3:45 AM CST
  • WHEAT (Jul 26) 542'0 3'4 12/24/25   3:43 AM CST
  • WHEAT (Sep 26) 555'4 3'4 12/24/25   3:32 AM CST
  • WHEAT (Dec 26) 574'0 4'0 12/24/25   3:24 AM CST
  • WHEAT (Mar 27) 589'0 3'2 12/23/25   7:42 PM CST
  • WHEAT (May 27) 594'2 0'0 12/23/25   1:15 PM CST
  • WHEAT (Jul 27) 592'4 0'0 12/23/25   1:15 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.731000     CST
  • CANADIAN DOLLAR (Feb 26) 0.732350 0.000200 12/24/25   2:13 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.733900 0.000900 12/24/25   3:46 AM CST
  • LIVE CATTLE (Dec 25) 228.500 - 1.900 12/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.800 - 1.425 12/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.800 - 1.050 12/23/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'2 446'6 448'6 1'2 447'4 03:45A Chart for @C6H Options for @C6H
May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:46A Chart for @C6K Options for @C6K
Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:46A Chart for @C6N Options for @C6N
Sep 26 453'4 456'0 453'2 455'2 1'0 454'2 03:46A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:46A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:46A Chart for @C7H Options for @C7H
May 27 485'0 485'0 485'0 485'0 0'2 484'6 03:46A Chart for @C7K Options for @C7K
Jul 27 489'0 489'0 489'0 489'0 1'0 488'0 03:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1057'0 1050'6 1055'2 3'6 1051'4 03:46A Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:46A Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:46A Chart for @S6K Options for @S6K
Jul 26 1085'2 1091'2 1085'2 1089'6 4'4 1085'2 03:46A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'4 1083'0 1087'2 4'4 1082'6 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 03:46A Chart for @S6U Options for @S6U
Nov 26 1073'6 1077'6 1072'6 1076'6 3'6 1073'0 03:46A Chart for @S6X Options for @S6X
Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 03:46A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 520'4 3'4 517'0 03:46A Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 531'0 3'6 527'2 03:46A Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'0 3'4 538'4 03:46A Chart for @W6N Options for @W6N
Sep 26 553'0 556'4 553'0 555'4 3'4 552'0 03:46A Chart for @W6U Options for @W6U
Dec 26 572'6 574'6 572'6 574'0 4'0 570'0 03:46A Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'0 589'0 589'0 3'2 585'6 03:46A Chart for @W7H Options for @W7H
May 27 594'2 0'0 594'2 03:47A Chart for @W7K Options for @W7K
Jul 27 592'4 0'0 593'4 03:47A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.732200 0.731350 0.731000 0.731250 Chart for @CD6F Options for @CD6F
Feb 26 0.732900 0.733100 0.732350 0.732350 0.000200 0.732150 03:46A Chart for @CD6G Options for @CD6G
Mar 26 0.733300 0.734050 0.733000 0.733900 0.000900 0.733000 03:46A Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Top 10 Ag Stories of 2025: No. 7
Tuesday, December 23, 2025 12:36PM CST
The No. 7 article of DTN's Top Ag Stories of 2025 revisits how the Trump administration used its DOGE initiative to slash government spending and eliminate staff. Agriculture and farmers were in the middle of the fallout as contracts were canceled or checks delayed while thousands of employees left USDA.
Weather Extremes Challenge Southeast Producers
Monday, December 22, 2025 3:09PM CST
Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast.
Clayton's Favorite Story of 2025
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.
Top 10 Ag Stories of 2025: No. 8
Monday, December 22, 2025 6:37AM CST
No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.


Attention Customers

OEL Holiday Hours
Mon, Dec 22: closing early for staff Christmas 
Tue. Dec 23: 8AM - 5PM
Wed. Dec 24: 8AM - 12PM
Thu. Dec 25 & Fri. Dec 26: closed
Mon. Dec 29: closing early for OEL EarlyBird Draw
Tue. Dec 30: 8AM - 5PM
Wed. Dec 31: 8AM - 12PM
Thu. Jan 1: closed
Fri. Jan 2: 8AM - 5PM


2026 Early Bird Draw!

Monday, Dec 29th in the shop in Exeter.  Stop in and watch the excitement as we choose this year's winner, elimination draw style, enjoy some Triple J smoked wings while you're here! Anytime after 3:30pm, 


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/24/25 03:57AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 67% Dew Pt: -5oC
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:56 Sunset: 4:54
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -7°C
Precip: 0%
High: -4°C
Low: -8°C
Precip: 80%
High: -1°C
Low: -4°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Slamming West, Heat Continues Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN