Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 456'2 3'2 5/28/26   1:19 PM CST
  • CORN (Sep 26) 464'4 4'4 5/28/26   1:19 PM CST
  • CORN (Dec 26) 482'4 4'6 5/28/26   1:19 PM CST
  • CORN (Mar 27) 496'6 4'4 5/28/26   1:19 PM CST
  • CORN (May 27) 504'0 4'4 5/28/26   1:19 PM CST
  • CORN (Jul 27) 507'4 4'4 5/28/26   1:19 PM CST
  • CORN (Sep 27) 489'6 4'2 5/28/26   1:15 PM CST
  • CORN (Dec 27) 494'6 4'2 5/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1195'6 9'2 5/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1197'2 11'2 5/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1187'0 12'2 5/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1195'2 12'4 5/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'4 12'6 5/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 13'6 5/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'4 14'6 5/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'6 15'2 5/28/26   1:19 PM CST
  • WHEAT (Jul 26) 624'0 1'4 5/28/26   1:19 PM CST
  • WHEAT (Sep 26) 637'0 1'2 5/28/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 0'4 5/28/26   1:19 PM CST
  • WHEAT (Mar 27) 673'0 -0'2 5/28/26   1:19 PM CST
  • WHEAT (May 27) 681'4 -0'4 5/28/26   1:19 PM CST
  • WHEAT (Jul 27) 687'4 -0'2 5/28/26   1:19 PM CST
  • WHEAT (Sep 27) 695'6 0'0 5/28/26   1:15 PM CST
  • WHEAT (Dec 27) 710'0 -0'2 5/28/26   1:15 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.726000 -0.000050 5/28/26   5:57 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.727050     CST
  • CANADIAN DOLLAR (Aug 26) 0.728250     CST
  • LIVE CATTLE (Jun 26) 249.975 - 1.675 5/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.150 - 1.500 5/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.650 - 1.400 5/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 05:28P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 05:23P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 05:44P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 05:37P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 05:48P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 05:44P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 04:45P Chart for @S7H Options for @S7H
May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 04:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 05:31P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 04:48P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 687'4 -0'2 687'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'2 695'6 0'0 696'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 711'6 711'6 705'6 710'0 -0'2 709'6s 01:20P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726150 0.726150 0.725900 0.726000 -0.000050 0.726050 05:57P Chart for @CD6M Options for @CD6M
Jul 26 0.726930 0.726850 0.727050 0.726900 Chart for @CD6N Options for @CD6N
Aug 26 0.728000 0.727900 0.728250 0.727950 Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Record RFS Sparks US Biodiesel Revival
Thursday, May 28, 2026 4:52PM CDT
Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges.
FTC Investigating Fertilizer Market
Thursday, May 28, 2026 4:31PM CDT
More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices.
Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!
.
 

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/28/26 06:09PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 47% Dew Pt: 7oC
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:50 Sunset: 8:56
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 7°C
Precip: 0%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN