Quote Ticker
	CORN (May 26) 451'2 -2'6 CORN (Jul 26) 463'0 -2'6 CORN (Sep 26) 465'6 -1'4 CORN (Dec 26) 479'6 -0'2 CORN (Mar 27) 490'2 0'0 CORN (May 27) 496'0 -0'2 CORN (Jul 27) 498'6 -0'4 CORN (Sep 27) 474'2 -3'0 SOYBEANS (May 26) 1155'6 0'4 SOYBEANS (Jul 26) 1170'0 2'4 SOYBEANS (Aug 26) 1161'2 9'0 SOYBEANS (Sep 26) 1133'4 11'6 SOYBEANS (Nov 26) 1134'6 14'0 SOYBEANS (Jan 27) 1144'6 13'0 SOYBEANS (Mar 27) 1144'2 13'6 SOYBEANS (May 27) 1147'2 13'4 WHEAT (May 26) 589'6 -7'4 WHEAT (Jul 26) 600'4 -7'2 WHEAT (Sep 26) 613'2 -7'4 WHEAT (Dec 26) 630'2 -8'0 WHEAT (Mar 27) 644'2 -7'4 WHEAT (May 27) 648'6 -8'2 WHEAT (Jul 27) 639'2 -7'0 WHEAT (Sep 27) 642'4 -7'4 CANADIAN DOLLAR (Mar 26) 0.730750 -0.000500 CANADIAN DOLLAR (Apr 26) 0.729850 -0.002350 CANADIAN DOLLAR (May 26) 0.731400 -0.001900 LIVE CATTLE (Apr 26) 235.125 1.875 LIVE CATTLE (Jun 26) 233.550 1.675 LIVE CATTLE (Aug 26) 231.225 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 451'2 -2'6 454'0 10:51A Jul 26 464'2 470'4 461'0 463'0 -2'6 465'6 10:51A Sep 26 466'2 472'0 464'0 465'6 -1'4 467'2 10:52A Dec 26 478'4 484'2 477'6 479'6 -0'2 480'0 10:51A Mar 27 489'6 494'4 488'0 490'2 0'0 490'2 10:52A May 27 494'6 500'2 494'0 496'0 -0'2 496'2 10:52A Jul 27 499'6 503'0 497'6 498'6 -0'4 499'2 10:52A Sep 27 477'6 480'6 474'2 474'2 -3'0 477'2 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1155'6 0'4 1155'2 10:51A Jul 26 1161'0 1180'4 1159'6 1170'0 2'4 1167'4 10:51A Aug 26 1148'6 1169'0 1148'6 1161'2 9'0 1152'2 10:52A Sep 26 1118'6 1139'2 1118'6 1133'4 11'6 1121'6 10:52A Nov 26 1118'0 1139'6 1118'0 1134'6 14'0 1120'6 10:51A Jan 27 1131'0 1150'2 1130'4 1144'6 13'0 1131'6 10:52A Mar 27 1136'2 1148'4 1135'6 1144'2 13'6 1130'4 10:52A May 27 1134'0 1151'4 1134'0 1147'2 13'4 1133'6 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 589'6 -7'4 597'2 10:52A Jul 26 607'6 618'0 598'0 600'4 -7'2 607'6 10:52A Sep 26 620'4 630'6 611'0 613'2 -7'4 620'6 10:52A Dec 26 637'4 647'6 627'6 630'2 -8'0 638'2 10:52A Mar 27 654'4 660'4 641'6 644'2 -7'4 651'6 10:52A May 27 664'2 664'2 648'0 648'6 -8'2 657'0 10:52A Jul 27 647'4 647'4 637'0 639'2 -7'0 646'2 10:52A Sep 27 642'4 642'4 642'4 642'4 -7'4 650'0 10:52A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.730700 0.730900 0.729450 0.730750 -0.000500 0.730750 09:16A Apr 26 0.731500 0.731750 0.729700 0.729850 -0.002350 0.732200 10:51A May 26 0.731800 0.732950 0.730800 0.731400 -0.001900 0.733300 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.125 1.875 233.250 10:52A Jun 26 232.250 233.975 231.850 233.550 1.675 231.875 10:52A Aug 26 230.025 231.625 229.675 231.225 1.550 229.675 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. US Farmland Landlords Aren't Farmers Monday, March 16, 2026 9:16AM CDT USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014. Top 5 Things to Watch Sunday, March 15, 2026 4:59AM CDT Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. Nebraska Forum: E15, Farm Bill, DEF Friday, March 13, 2026 3:42PM CDT The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/17/26 11:03AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -9oC Feels Like: -13oC Humid: 68% Dew Pt: -13oC Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 9 km/h Sunrise: 7:33 Sunset: 7:34 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: -6°C Low: -11°C Precip: 80% High: 1°C Low: -8°C Precip: 80% High: 3°C Low: -1°C Precip: 75% High: 6°C Low: -2°C Precip: 44% High: 8°C Low: 1°C Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT