Quote Ticker
	CORN (Sep 25) 390'0 0'6 CORN (Dec 25) 412'6 0'4 CORN (Mar 26) 429'4 -0'2 CORN (May 26) 440'0 -0'2 CORN (Jul 26) 446'6 -0'2 CORN (Sep 26) 447'0 0'4 CORN (Dec 26) 455'0 -0'2 CORN (Mar 27) 468'0 0'4 SOYBEANS (Sep 25) 1029'0 3'4 SOYBEANS (Nov 25) 1051'2 3'4 SOYBEANS (Jan 26) 1071'2 3'4 SOYBEANS (Mar 26) 1086'6 3'2 SOYBEANS (May 26) 1098'2 3'0 SOYBEANS (Jul 26) 1106'2 3'2 SOYBEANS (Aug 26) 1099'4 2'0 SOYBEANS (Sep 26) 1080'2 3'2 WHEAT (Sep 25) 505'4 -1'2 WHEAT (Dec 25) 528'2 -1'4 WHEAT (Mar 26) 545'4 -1'4 WHEAT (May 26) 556'6 -1'2 WHEAT (Jul 26) 565'6 -1'2 WHEAT (Sep 26) 580'0 0'0 WHEAT (Dec 26) 597'2 -0'4 WHEAT (Mar 27) 608'2 -2'4 CANADIAN DOLLAR (Sep 25) 0.722200 -0.000450 CANADIAN DOLLAR (Oct 25) 0.725000 CANADIAN DOLLAR (Nov 25) 0.725600 LIVE CATTLE (Aug 25) 240.250 0.275 LIVE CATTLE (Oct 25) 236.975 - 1.050 LIVE CATTLE (Dec 25) 238.225 - 1.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 389'0 391'4 387'4 390'0 0'6 389'2 03:29A Dec 25 412'0 414'2 410'2 412'6 0'4 412'2 03:29A Mar 26 429'4 431'0 427'6 429'4 -0'2 429'6 03:28A May 26 438'6 441'2 438'0 440'0 -0'2 440'2 03:28A Jul 26 446'6 448'2 445'2 446'6 -0'2 447'0 03:28A Sep 26 446'0 447'0 445'0 447'0 0'4 446'4 03:28A Dec 26 455'2 456'0 454'0 455'0 -0'2 455'2 03:28A Mar 27 467'4 468'2 466'2 468'0 0'4 467'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1025'0 1032'4 1019'4 1029'0 3'4 1025'4 03:29A Nov 25 1047'0 1054'6 1041'6 1051'2 3'4 1047'6 03:28A Jan 26 1067'0 1074'2 1061'6 1071'2 3'4 1067'6 03:28A Mar 26 1082'4 1089'6 1077'4 1086'6 3'2 1083'4 03:28A May 26 1094'6 1101'4 1089'4 1098'2 3'0 1095'2 03:28A Jul 26 1102'2 1109'0 1097'6 1106'2 3'2 1103'0 03:28A Aug 26 1095'2 1102'4 1092'4 1099'4 2'0 1097'4 03:28A Sep 26 1076'2 1080'2 1076'0 1080'2 3'2 1077'0 03:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'4 506'6 504'0 505'4 -1'2 506'6 03:29A Dec 25 529'6 529'6 527'0 528'2 -1'4 529'6 03:29A Mar 26 547'0 547'0 544'6 545'4 -1'4 547'0 03:28A May 26 558'4 558'4 556'2 556'6 -1'2 558'0 03:29A Jul 26 566'6 566'6 564'6 565'6 -1'2 567'0 03:29A Sep 26 579'6 580'0 578'0 580'0 0'0 580'0 03:29A Dec 26 595'4 597'2 595'4 597'2 -0'4 597'6 03:29A Mar 27 608'2 608'2 608'2 608'2 -2'4 610'6 03:29A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 25 0.722250 0.723200 0.721800 0.722200 -0.000450 0.722650 03:28A Oct 25 0.724050 0.722800 0.725000 0.723600 Nov 25 0.725200 0.723950 0.725600 0.724750 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.525 240.675 237.250 240.250 0.275 240.225s 08/25 Oct 25 235.500 237.425 233.525 236.975 - 1.050 236.825s 08/25 Dec 25 236.500 238.600 234.250 238.225 - 1.100 238.050s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

US Confirms First NWS Human Case Monday, August 25, 2025 4:13PM CDT The CDC has confirmed the first human case of New World screwworm in a Maryland resident returning from El Salvador travel. The case is raising concerns in the livestock industry over the safety of the U.S. herd as well as a lack of government transparency. USDA Weekly Crop Progress Report Monday, August 25, 2025 3:54PM CDT Corn was rated 71% in good-to-excellent condition, and soybeans were rated 69% in good-to-excellent condition as of Sunday, Aug. 24. Winter wheat harvest reached 98% complete. Cash Market Moves Monday, August 25, 2025 7:11AM CDT Without a resolution to the U.S. and China tariff spat, China won't be buying our soybeans any time soon and that will hurt U.S. farmers. View From the Cab Sunday, August 24, 2025 7:43AM CDT Harvest gears up in Alabama and irrigation is flowing again in Nebraska. DTN View From the Cab farmers also discuss bin safety and why farm dogs matter.

	Attention Customers
	♦ OEL - Agronomy is ready... OEL is ready to handle your input business for the 2025 crop.  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687 ♦

	Quote of the Day
	"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat." ~ Theodore Roosevelt,  26th President of the United States

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOYBEANS   Exeter Basis Cash Price  2024 Crop   2025 Crop   2026 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA   Exeter Basis Cash Price  2024 Crop  IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03   Exeter Basis Cash Price  2024 Crop  IP SOYS: ACORA, P07A10, WILMA   Exeter Basis Cash Price  2024 Crop
	Price as of 08/26/25 03:39AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 80% Dew Pt: 9oC Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:43 Sunset: 8:11 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 18°C Low: 11°C Precip: 36% High: 19°C Low: 9°C Precip: 0% High: 17°C Low: 11°C Precip: 80% High: 17°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Temperatures, Southern Plains Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Aug 25, 2025 CDT