Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 457'6 3'4 4/2/26   4:06 AM CST
  • CORN (Jul 26) 468'6 3'6 4/2/26   4:07 AM CST
  • CORN (Sep 26) 471'0 3'6 4/2/26   4:02 AM CST
  • CORN (Dec 26) 484'6 3'4 4/2/26   4:05 AM CST
  • CORN (Mar 27) 495'2 3'2 4/2/26   4:04 AM CST
  • CORN (May 27) 501'4 2'6 4/2/26   4:02 AM CST
  • CORN (Jul 27) 504'4 2'4 4/2/26   4:02 AM CST
  • CORN (Sep 27) 486'2 1'4 4/2/26   4:02 AM CST
  • SOYBEANS (May 26) 1172'6 4'2 4/2/26   4:06 AM CST
  • SOYBEANS (Jul 26) 1188'6 4'2 4/2/26   4:06 AM CST
  • SOYBEANS (Aug 26) 1185'2 4'6 4/2/26   3:58 AM CST
  • SOYBEANS (Sep 26) 1160'2 4'2 4/2/26   3:58 AM CST
  • SOYBEANS (Nov 26) 1159'2 3'6 4/2/26   4:06 AM CST
  • SOYBEANS (Jan 27) 1169'2 4'0 4/2/26   3:58 AM CST
  • SOYBEANS (Mar 27) 1163'2 3'4 4/2/26   4:03 AM CST
  • SOYBEANS (May 27) 1165'0 3'0 4/2/26   3:33 AM CST
  • WHEAT (May 26) 606'2 8'6 4/2/26   4:06 AM CST
  • WHEAT (Jul 26) 617'2 8'4 4/2/26   4:06 AM CST
  • WHEAT (Sep 26) 629'4 8'0 4/2/26   4:02 AM CST
  • WHEAT (Dec 26) 646'0 7'4 4/2/26   3:58 AM CST
  • WHEAT (Mar 27) 659'2 7'0 4/2/26   3:51 AM CST
  • WHEAT (May 27) 664'4 6'6 4/2/26   1:13 AM CST
  • WHEAT (Jul 27) 654'2 6'4 4/2/26   1:13 AM CST
  • WHEAT (Sep 27) 646'0 0'0 4/1/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.718850 -0.001250 4/2/26   1:23 AM CST
  • CANADIAN DOLLAR (May 26) 0.720350 -0.000850 4/1/26   11:00 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.720550 -0.001500 4/2/26   4:07 AM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 457'6 3'4 454'2 04:07A Chart for @C6K Options for @C6K
Jul 26 464'6 468'6 463'2 468'6 3'6 465'0 04:07A Chart for @C6N Options for @C6N
Sep 26 467'2 471'0 465'4 471'0 3'6 467'2 04:06A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 479'4 484'6 3'4 481'2 04:07A Chart for @C6Z Options for @C6Z
Mar 27 491'4 495'2 490'2 495'2 3'2 492'0 04:06A Chart for @C7H Options for @C7H
May 27 497'2 501'4 496'6 501'4 2'6 498'6 04:06A Chart for @C7K Options for @C7K
Jul 27 500'4 504'4 500'4 504'4 2'4 502'0 04:06A Chart for @C7N Options for @C7N
Sep 27 484'2 486'2 484'2 486'2 1'4 484'6 04:05A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1172'6 4'2 1168'4 04:07A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'6 1179'4 1188'6 4'2 1184'4 04:07A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'6 1175'6 1185'2 4'6 1180'4 04:07A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'4 1151'0 1160'2 4'2 1156'0 04:06A Chart for @S6U Options for @S6U
Nov 26 1152'6 1160'0 1150'6 1159'2 3'6 1155'4 04:07A Chart for @S6X Options for @S6X
Jan 27 1162'2 1169'4 1161'0 1169'2 4'0 1165'2 04:06A Chart for @S7F Options for @S7F
Mar 27 1156'2 1163'4 1156'2 1163'2 3'4 1159'6 04:06A Chart for @S7H Options for @S7H
May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 04:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 606'2 8'6 597'4 04:06A Chart for @W6K Options for @W6K
Jul 26 609'4 618'2 605'6 617'2 8'4 608'6 04:07A Chart for @W6N Options for @W6N
Sep 26 621'4 630'4 618'6 629'4 8'0 621'4 04:07A Chart for @W6U Options for @W6U
Dec 26 638'0 647'0 636'0 646'0 7'4 638'4 04:07A Chart for @W6Z Options for @W6Z
Mar 27 649'6 660'2 649'6 659'2 7'0 652'2 04:06A Chart for @W7H Options for @W7H
May 27 657'0 664'4 657'0 664'4 6'6 657'6 04:07A Chart for @W7K Options for @W7K
Jul 27 652'6 654'2 652'2 654'2 6'4 647'6 04:06A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 651'0 04:07A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.721100 0.721100 0.718650 0.718850 -0.001250 0.720100 04:07A Chart for @CD6J Options for @CD6J
May 26 0.722050 0.722050 0.719750 0.720350 -0.000850 0.721200 04:07A Chart for @CD6K Options for @CD6K
Jun 26 0.723150 0.723300 0.720550 0.720550 -0.001500 0.722050 04:07A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:57PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.
Demo Exposes Deere Repair Software Gap
Wednesday, April 1, 2026 3:53PM CDT
Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities.
USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!
♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/02/26 04:18AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 66% Dew Pt: -5oC
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:05 Sunset: 7:53
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 14°C
Low: 0°C
Precip: 80%		 High: 15°C
Low: 4°C
Precip: 80%		 High: 16°C
Low: 3°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 7°C
Low: -1°C
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN