Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   2:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   2:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   2:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   2:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   2:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   2:19 PM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   2:19 PM CST
  • CORN (May 28) 509'0 -1'2 10/30/26   2:15 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   2:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   2:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   2:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   2:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   2:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   2:19 PM CST
  • SOYBEANS (Sep 27) 1215'2 -0'6 10/30/26   2:18 PM CST
  • SOYBEANS (Nov 27) 1209'0 -0'4 10/30/26   2:19 PM CST
  • WHEAT (Dec 26) 603'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (Mar 27) 617'2 -0'2 10/30/26   2:19 PM CST
  • WHEAT (May 27) 623'4 1'0 10/30/26   2:19 PM CST
  • WHEAT (Jul 27) 629'2 2'2 10/30/26   2:19 PM CST
  • WHEAT (Sep 27) 640'4 3'0 10/30/26   2:19 PM CST
  • WHEAT (Dec 27) 656'4 3'6 10/30/26   2:15 PM CST
  • WHEAT (Mar 28) 669'4 5'0 10/30/26   2:15 PM CST
  • WHEAT (May 28) 673'4 5'4 10/30/26   2:15 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.716950 0.001450 10/30/26   3:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.717000     CST
  • CANADIAN DOLLAR (Jan 27) 0.719050 0.001450 10/30/26   3:02 PM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 07:00A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 07:00A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 07:00A Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 07:00A Chart for @C8H Options for @C8H
May 28 508'6 510'4 508'6 509'0 -1'2 509'0s 10/30 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 07:00A Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H Options for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 07:00A Chart for @S7K Options for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 07:00A Chart for @S7N Options for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U Options for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 07:00A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 07:00A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 07:00A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 07:00A Chart for @W7N Options for @W7N
Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 07:00A Chart for @W7U Options for @W7U
Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 Chart for @W7Z Options for @W7Z
Mar 28 665'4 670'0 664'0 669'4 5'0 670'0s 10/30 Chart for @W8H Options for @W8H
May 28 673'0 674'0 668'0 673'4 5'4 674'0s 07:00A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717400 0.715750 0.716950 0.001450 0.717050s 10/30 Chart for @CD6X Options for @CD6X
Dec 26 0.723500 0.717100 0.717000 0.717950 Chart for @CD6Z Options for @CD6Z
Jan 27 0.719050 0.719050 0.719050 0.719050 0.001450 0.719150s 10/30 Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Top 5 Things to Watch
Sunday, November 1, 2026 4:50AM CST
DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November.
Livestock, Forestry Seek Fuel Aid Voice
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.
Harvest Prices for 2026 Crop Insurance
Friday, October 30, 2026 1:44PM CST
The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans.
What Lula's Win Means for Agriculture
Friday, October 30, 2026 11:49AM CST
A weaker Brazilian real could make Brazilian soybeans more competitive, but high interest rates, debt and imported fertilizer costs present challenges for producers.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 11/01/26 09:38AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 50% Dew Pt: 4oC
Barom: 30.23 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:01 Sunset: 5:17
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 18°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 29%
High: 21°C
Low: 12°C
Precip: 42%
High: 20°C
Low: 13°C
Precip: 80%
High: 15°C
Low: 10°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN