Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 455'4 1'2 4/23/26   4:51 AM CST
  • CORN (Jul 26) 464'6 2'0 4/23/26   4:55 AM CST
  • CORN (Sep 26) 469'0 2'0 4/23/26   4:38 AM CST
  • CORN (Dec 26) 484'4 2'2 4/23/26   4:54 AM CST
  • CORN (Mar 27) 497'4 1'6 4/23/26   4:46 AM CST
  • CORN (May 27) 504'2 1'0 4/23/26   4:23 AM CST
  • CORN (Jul 27) 507'6 1'4 4/23/26   4:54 AM CST
  • CORN (Sep 27) 488'4 1'2 4/23/26   4:21 AM CST
  • SOYBEANS (May 26) 1166'0 1'4 4/23/26   4:55 AM CST
  • SOYBEANS (Jul 26) 1181'6 2'2 4/23/26   4:55 AM CST
  • SOYBEANS (Aug 26) 1175'6 2'4 4/23/26   4:53 AM CST
  • SOYBEANS (Sep 26) 1155'0 3'2 4/23/26   4:53 AM CST
  • SOYBEANS (Nov 26) 1159'6 3'6 4/23/26   4:54 AM CST
  • SOYBEANS (Jan 27) 1172'0 3'6 4/23/26   4:52 AM CST
  • SOYBEANS (Mar 27) 1169'4 2'4 4/23/26   4:52 AM CST
  • SOYBEANS (May 27) 1171'6 1'0 4/23/26   4:12 AM CST
  • WHEAT (May 26) 605'2 6'0 4/23/26   4:54 AM CST
  • WHEAT (Jul 26) 613'6 6'6 4/23/26   4:54 AM CST
  • WHEAT (Sep 26) 627'0 6'6 4/23/26   4:54 AM CST
  • WHEAT (Dec 26) 645'4 6'6 4/23/26   4:54 AM CST
  • WHEAT (Mar 27) 661'4 6'4 4/23/26   4:54 AM CST
  • WHEAT (May 27) 668'4 6'0 4/23/26   4:51 AM CST
  • WHEAT (Jul 27) 663'4 5'2 4/23/26   3:06 AM CST
  • WHEAT (Sep 27) 667'6 0'0 4/22/26   1:15 PM CST
  • CANADIAN DOLLAR (May 26) 0.732250     CST
  • CANADIAN DOLLAR (Jun 26) 0.733300 -0.000200 4/23/26   4:55 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.733950     CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'0 453'0 455'4 1'2 454'2 04:55A Chart for @C6K Options for @C6K
Jul 26 462'0 464'6 461'4 464'6 2'0 462'6 04:55A Chart for @C6N Options for @C6N
Sep 26 466'2 469'0 465'6 469'0 2'0 467'0 04:55A Chart for @C6U Options for @C6U
Dec 26 481'4 484'4 481'0 484'4 2'2 482'2 04:55A Chart for @C6Z Options for @C6Z
Mar 27 494'6 497'4 494'0 497'4 1'6 495'6 04:54A Chart for @C7H Options for @C7H
May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:54A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 04:55A Chart for @C7N Options for @C7N
Sep 27 487'4 488'4 487'4 488'4 1'2 487'2 04:54A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1166'0 1'4 1164'4 04:55A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1181'6 2'2 1179'4 04:55A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1175'6 2'4 1173'2 04:55A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1155'0 3'2 1151'6 04:55A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1155'2 1159'6 3'6 1156'0 04:55A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1167'2 1172'0 3'6 1168'2 04:55A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1165'0 1169'4 2'4 1167'0 04:55A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:55A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 605'2 6'0 599'2 04:55A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 613'6 6'6 607'0 04:55A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 627'0 6'6 620'2 04:55A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 645'4 6'6 638'6 04:55A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 661'4 6'4 655'0 04:54A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 668'4 6'0 662'4 04:55A Chart for @W7K Options for @W7K
Jul 27 661'6 663'6 659'0 663'4 5'2 658'2 04:54A Chart for @W7N Options for @W7N
Sep 27 667'6 0'0 663'0 04:54A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.732800 0.732150 0.732250 0.732600 Chart for @CD6K Options for @CD6K
Jun 26 0.733200 0.733700 0.732700 0.733300 -0.000200 0.733500 04:55A Chart for @CD6M Options for @CD6M
Jul 26 0.734500 0.733900 0.733950 0.734350 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

E15, SRE Farm Bill Amendments Coming
Wednesday, April 22, 2026 1:36PM CDT
A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.
DTN Retail Fertilizer Trends
Wednesday, April 22, 2026 6:34AM CDT
All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.
USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.


Attention Customers
OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/23/26 05:06AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 63% Dew Pt: -1oC
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:30 Sunset: 8:18
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 5°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 80%		 High: 12°C
Low: 5°C
Precip: 80%		 High: 16°C
Low: 3°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN