Quote Ticker
	CORN (May 26) 469'2 2'2 CORN (Jul 26) 480'2 2'2 CORN (Sep 26) 482'4 2'0 CORN (Dec 26) 496'2 1'6 CORN (Mar 27) 506'0 1'4 CORN (May 27) 512'2 1'4 CORN (Jul 27) 515'0 1'4 CORN (Sep 27) 490'2 1'0 SOYBEANS (May 26) 1177'2 3'4 SOYBEANS (Jul 26) 1192'4 3'0 SOYBEANS (Aug 26) 1186'4 3'4 SOYBEANS (Sep 26) 1158'0 3'6 SOYBEANS (Nov 26) 1156'2 3'4 SOYBEANS (Jan 27) 1167'2 3'6 SOYBEANS (Mar 27) 1163'0 3'4 SOYBEANS (May 27) 1165'0 3'6 WHEAT (May 26) 609'4 4'4 WHEAT (Jul 26) 619'6 4'0 WHEAT (Sep 26) 632'4 3'6 WHEAT (Dec 26) 649'0 3'0 WHEAT (Mar 27) 661'6 2'2 WHEAT (May 27) 663'0 -2'2 WHEAT (Jul 27) 656'4 1'2 WHEAT (Sep 27) 657'2 -2'4 CANADIAN DOLLAR (Apr 26) 0.722300 -0.000400 CANADIAN DOLLAR (May 26) 0.723650 -0.000150 CANADIAN DOLLAR (Jun 26) 0.724400 -0.000250 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'2 465'2 469'2 2'2 467'0 03:57A Jul 26 477'0 480'2 476'2 480'2 2'2 478'0 03:57A Sep 26 480'0 482'4 479'0 482'4 2'0 480'4 03:58A Dec 26 493'4 496'2 493'0 496'2 1'6 494'4 03:57A Mar 27 503'4 506'0 503'2 506'0 1'4 504'4 03:57A May 27 509'6 512'2 509'6 512'2 1'4 510'6 03:57A Jul 27 512'4 515'0 512'4 515'0 1'4 513'4 03:57A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1177'6 1170'2 1177'2 3'4 1173'6 03:57A Jul 26 1186'0 1193'0 1186'0 1192'4 3'0 1189'4 03:57A Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 03:58A Sep 26 1153'0 1158'2 1152'4 1158'0 3'6 1154'2 03:57A Nov 26 1151'0 1156'4 1150'0 1156'2 3'4 1152'6 03:57A Jan 27 1162'0 1167'2 1162'0 1167'2 3'6 1163'4 03:58A Mar 27 1159'2 1163'4 1159'0 1163'0 3'4 1159'4 03:58A May 27 1161'4 1165'0 1161'0 1165'0 3'6 1161'2 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 609'4 602'6 609'4 4'4 605'0 03:57A Jul 26 616'0 619'6 613'4 619'6 4'0 615'6 03:57A Sep 26 628'6 632'4 626'4 632'4 3'6 628'6 03:57A Dec 26 647'0 649'0 643'4 649'0 3'0 646'0 03:57A Mar 27 660'0 662'0 656'6 661'6 2'2 659'4 03:57A May 27 663'2 663'2 663'0 663'0 -2'2 665'2 03:57A Jul 27 653'0 656'4 653'0 656'4 1'2 655'2 03:57A Sep 27 657'2 657'2 657'2 657'2 -2'4 659'6 03:57A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722350 0.722650 0.722300 0.722300 -0.000400 0.722700 03:58A May 26 0.723700 0.723700 0.723500 0.723650 -0.000150 0.723800 03:58A Jun 26 0.724250 0.724650 0.723800 0.724400 -0.000250 0.724650 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA March 1 Hogs and Pigs Report Thursday, March 26, 2026 2:28PM CDT The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1% from Dec. 1, 2025, USDA NASS reported on Thursday. Cash Market Moves Thursday, March 26, 2026 10:05AM CDT The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. Florida Lab Meat Ban Survives Appeal Thursday, March 26, 2026 9:15AM CDT A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request. Safety Expert Awarded World Food Prize Thursday, March 26, 2026 7:06AM CDT The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/27/26 04:08AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -4oC Feels Like: -9oC Humid: 63% Dew Pt: -10oC Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 13 km/h Sunrise: 7:15 Sunset: 7:46 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 1°C Low: -7°C Precip: 0% High: 2°C Low: -7°C Precip: 42% High: 11°C Low: -1°C Precip: 0% High: 12°C Low: 3°C Precip: 38% High: 14°C Low: 6°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT