Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • CORN (May 27) 495'0 -8'4 7/29/26   1:19 PM CST
  • CORN (Jul 27) 499'2 -7'4 7/29/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -3'2 7/29/26   1:19 PM CST
  • CORN (Dec 27) 486'4 -2'6 7/29/26   1:19 PM CST
  • CORN (Mar 28) 497'4 -2'2 7/29/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1205'6 -26'2 7/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'0 -24'2 7/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 -22'4 7/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 -21'4 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'4 -19'2 7/29/26   1:15 PM CST
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • WHEAT (May 27) 698'4 -2'2 7/29/26   1:19 PM CST
  • WHEAT (Jul 27) 693'2 -3'2 7/29/26   1:19 PM CST
  • WHEAT (Sep 27) 698'2 -3'4 7/29/26   1:18 PM CST
  • WHEAT (Dec 27) 708'2 -3'0 7/29/26   1:18 PM CST
  • WHEAT (Mar 28) 715'2 -2'2 7/29/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.712500 0.002900 7/29/26   3:57 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.713350 0.002850 7/29/26   3:58 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.714550 0.002850 7/29/26   3:57 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Chart for @C7Z Options for @C7Z
Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:50P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 02:30P Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 03:04P Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 03:02P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P Chart for @W7H Options for @W7H
May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 698'2 698'2 -3'4 700'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 718'2 718'4 708'2 708'2 -3'0 710'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 719'2 719'2 715'2 715'2 -2'2 715'6s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.709550 0.713650 0.709550 0.712500 0.002900 0.712850 03:58P Chart for @CD6Q Options for @CD6Q
Sep 26 0.710650 0.714600 0.710250 0.713350 0.002850 0.713700 03:58P Chart for @CD6U Options for @CD6U
Oct 26 0.713500 0.714550 0.713100 0.714550 0.002850 0.714900 03:58P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Senate Bets on New Programs
Wednesday, July 29, 2026 2:10PM CDT
The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs.
Bunge Shows Strong 2nd Quarter Earnings
Wednesday, July 29, 2026 10:52AM CDT
In announcing Bunge's second quarter finances on Wednesday, the company's executives said strong soybean crushing margins, expanding renewable-fuel demand and geopolitical disruptions are collectively creating a favorable environment for global oilseed processors.
DTN Retail Fertilizer Trends
Wednesday, July 29, 2026 9:08AM CDT
Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month.
How TEPAP Trains the Modern Farmer
Tuesday, July 28, 2026 4:36PM CDT
With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 


♦
OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/29/26 04:10PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 41% Dew Pt: 11oC
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:13 Sunset: 8:51
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 25°C
Low: 15°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 20%		 High: 23°C
Low: 17°C
Precip: 65%		 High: 24°C
Low: 16°C
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN