Ondrejicka Elevators

	Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 449'6 -0'2 CORN (May 26) 457'4 0'0 CORN (Jul 26) 462'6 0'2 CORN (Sep 26) 458'6 0'2 CORN (Dec 26) 469'6 0'4 CORN (Mar 27) 482'4 0'0 CORN (May 27) 488'6 0'0 SOYBEANS (Jan 26) 1129'6 5'0 SOYBEANS (Mar 26) 1139'2 4'2 SOYBEANS (May 26) 1148'0 3'2 SOYBEANS (Jul 26) 1156'2 3'0 SOYBEANS (Aug 26) 1148'2 2'2 SOYBEANS (Sep 26) 1124'6 1'2 SOYBEANS (Nov 26) 1123'6 0'6 SOYBEANS (Jan 27) 1131'0 0'0 WHEAT (Dec 25) 536'4 -1'2 WHEAT (Mar 26) 542'0 1'0 WHEAT (May 26) 549'0 1'0 WHEAT (Jul 26) 557'0 1'0 WHEAT (Sep 26) 569'4 1'2 WHEAT (Dec 26) 585'2 0'6 WHEAT (Mar 27) 597'6 0'0 WHEAT (May 27) 601'4 0'0 CANADIAN DOLLAR (Dec 25) 0.716150 -0.000100 CANADIAN DOLLAR (Jan 26) 0.717900 0.000400 CANADIAN DOLLAR (Feb 26) 0.717700 LIVE CATTLE (Dec 25) 218.350 4.275 LIVE CATTLE (Feb 26) 220.550 4.875 LIVE CATTLE (Apr 26) 222.125 4.875

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	438'0	438'0	437'0	437'0	-1'0	438'0	11:26P
	Mar 26	449'2	449'6	448'6	449'6	-0'2	450'0	11:36P
	May 26	457'0	457'4	456'6	457'4	0'0	457'4	11:36P
	Jul 26	462'0	463'0	461'6	462'6	0'2	462'4	11:36P
	Sep 26	458'4	458'6	458'0	458'6	0'2	458'4	11:36P
	Dec 26	469'0	469'6	468'6	469'6	0'4	469'2	11:36P
	Mar 27	481'6	482'4	481'6	482'4	0'0	482'4	11:36P
	May 27				488'6	0'0	488'6	11:35P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1125'2	1130'0	1123'6	1129'6	5'0	1124'6	11:36P
	Mar 26	1135'0	1139'2	1134'0	1139'2	4'2	1135'0	11:36P
	May 26	1144'6	1148'2	1143'4	1148'0	3'2	1144'6	11:36P
	Jul 26	1152'6	1156'2	1152'0	1156'2	3'0	1153'2	11:36P
	Aug 26	1146'2	1148'2	1146'2	1148'2	2'2	1146'0	11:36P
	Sep 26	1123'0	1124'6	1121'6	1124'6	1'2	1123'4	11:35P
	Nov 26	1121'6	1124'0	1121'2	1123'6	0'6	1123'0	11:35P
	Jan 27	1129'4	1131'0	1129'4	1131'0	0'0	1131'0	11:35P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	542'2	542'2	536'4	536'4	-1'2	537'6	11:33P
	Mar 26	541'0	542'4	539'6	542'0	1'0	541'0	11:35P
	May 26	547'4	549'2	546'6	549'0	1'0	548'0	11:36P
	Jul 26	555'2	557'2	554'6	557'0	1'0	556'0	11:35P
	Sep 26	568'0	569'4	567'6	569'4	1'2	568'2	11:35P
	Dec 26	584'2	585'4	584'0	585'2	0'6	584'4	11:35P
	Mar 27				597'6	0'0	597'4	11:35P
	May 27				601'4	0'0	601'0	11:35P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	0.716350	0.716650	0.715950	0.716150	-0.000100	0.716250	11:36P
	Jan 26	0.717900	0.717900	0.717350	0.717900	0.000400	0.717500	11:36P
	Feb 26		0.718750	0.718250	0.717700		0.718350

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	215.650	220.000	215.500	218.350	4.275	218.475s	01:05P
	Feb 26	217.100	222.600	217.050	220.550	4.875	220.800s	01:05P
	Apr 26	218.550	224.275	218.550	222.125	4.875	222.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

Ag Secretary Points to Aid Plans, SNAP

Tuesday, December 2, 2025 3:22PM CST

Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.

Moisture Needed for Midwest Pastures

Tuesday, December 2, 2025 12:24PM CST

Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.

US Backs Bayer SCOTUS Roundup Petition

Tuesday, December 2, 2025 8:24AM CST

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

CRP Payment Status

Monday, December 1, 2025 2:26PM CST

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.

IP Soybeans - 2026Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!♦

IP Soybeans - 2026
Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!
♦