Quote Ticker
	CORN (May 26) 447'4 -1'4 CORN (Jul 26) 458'2 -1'6 CORN (Sep 26) 461'6 -2'2 CORN (Dec 26) 476'0 -2'0 CORN (Mar 27) 488'4 -1'4 CORN (May 27) 495'4 -1'6 CORN (Jul 27) 499'2 -2'0 CORN (Sep 27) 483'0 -2'6 SOYBEANS (May 26) 1160'4 2'2 SOYBEANS (Jul 26) 1176'4 2'0 SOYBEANS (Aug 26) 1172'4 2'0 SOYBEANS (Sep 26) 1151'2 0'4 SOYBEANS (Nov 26) 1151'0 0'0 SOYBEANS (Jan 27) 1160'6 0'0 SOYBEANS (Mar 27) 1156'6 0'6 SOYBEANS (May 27) 1159'4 0'6 WHEAT (May 26) 585'0 -13'0 WHEAT (Jul 26) 595'2 -13'0 WHEAT (Sep 26) 608'6 -12'4 WHEAT (Dec 26) 626'6 -12'0 WHEAT (Mar 27) 642'0 -11'4 WHEAT (May 27) 649'4 -11'2 WHEAT (Jul 27) 643'0 -14'0 WHEAT (Sep 27) 656'6 0'0 CANADIAN DOLLAR (Apr 26) 0.722700 0.003300 CANADIAN DOLLAR (May 26) 0.723300 0.002800 CANADIAN DOLLAR (Jun 26) 0.724600 0.003200 LIVE CATTLE (Apr 26) 248.950 0.750 LIVE CATTLE (Jun 26) 246.050 0.250 LIVE CATTLE (Aug 26) 242.675 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'0 442'2 447'4 -1'4 449'0 10:01A Jul 26 457'6 458'4 452'6 458'2 -1'6 460'0 10:01A Sep 26 462'2 462'2 456'2 461'6 -2'2 464'0 10:00A Dec 26 476'0 476'2 469'4 476'0 -2'0 478'0 10:01A Mar 27 488'0 488'4 481'6 488'4 -1'4 490'0 10:00A May 27 495'2 495'4 488'6 495'4 -1'6 497'2 10:00A Jul 27 498'0 499'2 493'0 499'2 -2'0 501'2 10:00A Sep 27 484'6 484'6 479'4 483'0 -2'6 485'6 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'4 2'2 1158'2 10:01A Jul 26 1165'0 1178'4 1156'6 1176'4 2'0 1174'4 10:01A Aug 26 1165'0 1174'0 1153'4 1172'4 2'0 1170'4 10:00A Sep 26 1141'0 1152'6 1134'4 1151'2 0'4 1150'6 10:00A Nov 26 1141'0 1152'6 1135'0 1151'0 0'0 1151'0 10:01A Jan 27 1154'0 1162'4 1145'0 1160'6 0'0 1160'6 10:00A Mar 27 1148'0 1158'0 1141'6 1156'6 0'6 1156'0 10:00A May 27 1155'0 1160'4 1144'4 1159'4 0'6 1158'6 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 585'0 -13'0 598'0 10:00A Jul 26 599'0 600'0 587'4 595'2 -13'0 608'2 10:00A Sep 26 612'6 612'6 601'0 608'6 -12'4 621'2 10:00A Dec 26 635'0 635'0 619'4 626'6 -12'0 638'6 10:00A Mar 27 639'4 642'6 634'4 642'0 -11'4 653'4 10:00A May 27 645'2 649'4 642'4 649'4 -11'2 660'6 10:00A Jul 27 640'0 643'4 639'4 643'0 -14'0 657'0 10:00A Sep 27 656'6 0'0 662'6 10:00A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722000 0.722900 0.720950 0.722700 0.003300 0.719400 10:00A May 26 0.722400 0.724100 0.722050 0.723300 0.002800 0.720500 10:00A Jun 26 0.722300 0.725550 0.721500 0.724600 0.003200 0.721400 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.950 0.750 248.200 10:00A Jun 26 247.225 247.750 244.650 246.050 0.250 245.800 10:00A Aug 26 243.525 244.000 241.350 242.675 0.300 242.375 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, April 8, 2026 7:17AM CDT All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. 45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 3:38PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. USDA Reports Preview Tuesday, April 7, 2026 10:26AM CDT USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. Deere Settles Repair Lawsuit for $99M Tuesday, April 7, 2026 9:28AM CDT John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/08/26 10:12AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -1oC Feels Like: -6oC Humid: 56% Dew Pt: -8oC Barom: 30.33 Wind Dir: SE Cond: N/A Wind Spd: 19 km/h Sunrise: 6:54 Sunset: 8:00 As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -6°C Precip: 0% High: 15°C Low: 5°C Precip: 76% High: 7°C Low: 1°C Precip: 80% High: 8°C Low: 0°C Precip: 0% High: 15°C Low: 1°C Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT