Quote Ticker
	CORN (Sep 26) 518'4 -3'0 CORN (Dec 26) 541'6 -4'2 CORN (Mar 27) 556'2 -4'0 CORN (May 27) 563'0 -3'6 CORN (Jul 27) 564'6 -3'6 CORN (Sep 27) 533'2 -2'6 CORN (Dec 27) 533'4 -2'6 CORN (Mar 28) 543'4 -2'6 SOYBEANS (Sep 26) 1298'0 -8'6 SOYBEANS (Nov 26) 1307'4 -10'2 SOYBEANS (Jan 27) 1323'0 -9'6 SOYBEANS (Mar 27) 1328'0 -9'2 SOYBEANS (May 27) 1333'0 -7'6 SOYBEANS (Jul 27) 1334'0 -7'4 SOYBEANS (Aug 27) 1314'6 -6'2 SOYBEANS (Sep 27) 1275'6 -0'4 WHEAT (Sep 26) 774'6 10'6 WHEAT (Dec 26) 777'6 -4'6 WHEAT (Mar 27) 792'4 -5'0 WHEAT (May 27) 798'4 -4'6 WHEAT (Jul 27) 789'4 -5'2 WHEAT (Sep 27) 790'0 -4'6 WHEAT (Dec 27) 795'6 -3'6 WHEAT (Mar 28) 796'4 -3'2 CANADIAN DOLLAR (Sep 26) 0.719800 -0.000400 CANADIAN DOLLAR (Oct 26) 0.721450 CANADIAN DOLLAR (Nov 26) 0.721950 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 518'4 518'4 -3'0 521'4 08:53P Dec 26 545'6 549'0 541'4 541'6 -4'2 546'0 08:53P Mar 27 559'6 563'2 556'2 556'2 -4'0 560'2 08:53P May 27 566'4 569'4 563'0 563'0 -3'6 566'6 08:53P Jul 27 568'0 571'0 564'4 564'6 -3'6 568'4 08:53P Sep 27 535'2 537'4 533'0 533'2 -2'6 536'0 08:53P Dec 27 535'6 537'0 533'2 533'4 -2'6 536'2 08:53P Mar 28 546'0 546'0 543'4 543'4 -2'6 546'2 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1298'0 1298'0 -8'6 1306'6 08:53P Nov 26 1317'0 1324'0 1307'2 1307'4 -10'2 1317'6 08:53P Jan 27 1331'6 1338'6 1322'6 1323'0 -9'6 1332'6 08:53P Mar 27 1337'0 1343'6 1328'0 1328'0 -9'2 1337'2 08:53P May 27 1339'0 1347'4 1332'4 1333'0 -7'6 1340'6 08:53P Jul 27 1340'6 1347'6 1333'6 1334'0 -7'4 1341'4 08:53P Aug 27 1324'0 1327'0 1314'6 1314'6 -6'2 1321'0 08:53P Sep 27 1278'6 1280'4 1275'6 1275'6 -0'4 1276'2 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 08:53P Dec 26 782'2 792'4 777'0 777'6 -4'6 782'4 08:53P Mar 27 797'4 807'0 792'4 792'4 -5'0 797'4 08:53P May 27 802'6 812'2 798'4 798'4 -4'6 803'2 08:53P Jul 27 793'0 800'6 789'4 789'4 -5'2 794'6 08:53P Sep 27 793'6 800'0 790'0 790'0 -4'6 794'6 08:53P Dec 27 801'2 803'4 795'6 795'6 -3'6 799'4 08:53P Mar 28 801'6 802'0 796'4 796'4 -3'2 799'6 08:53P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.719850 0.720150 0.719700 0.719800 -0.000400 0.720200 08:53P Oct 26 0.721300 0.720950 0.721450 0.721400 Nov 26 0.722250 0.721950 0.721950 0.722350 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. USDA Moves to Overhaul Crop Reports Tuesday, September 1, 2026 4:16PM CDT USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data. New Insurance for Breeding Heifers Tuesday, September 1, 2026 7:06AM CDT A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd. USDA Weekly Crop Progress Report Monday, August 31, 2026 4:15PM CDT Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 09/01/26 09:05PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 90% Dew Pt: 23oC Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:51 Sunset: 7:59 As reported at HPSTS Exeter, ON at 9:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 21°C Precip: 52% High: 24°C Low: 18°C Precip: 41% High: 24°C Low: 15°C Precip: 30% High: 24°C Low: 13°C Precip: 0% High: 24°C Low: 13°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT