Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 431'6 -6'2 12/3/25   11:28 AM CST
  • CORN (Mar 26) 443'2 -6'6 12/3/25   11:41 AM CST
  • CORN (May 26) 451'0 -6'4 12/3/25   11:41 AM CST
  • CORN (Jul 26) 456'4 -6'0 12/3/25   11:41 AM CST
  • CORN (Sep 26) 453'0 -5'4 12/3/25   11:41 AM CST
  • CORN (Dec 26) 464'0 -5'2 12/3/25   11:41 AM CST
  • CORN (Mar 27) 476'4 -6'0 12/3/25   11:41 AM CST
  • CORN (May 27) 483'0 -5'6 12/3/25   11:28 AM CST
  • SOYBEANS (Jan 26) 1118'6 -6'0 12/3/25   11:41 AM CST
  • SOYBEANS (Mar 26) 1128'4 -6'4 12/3/25   11:40 AM CST
  • SOYBEANS (May 26) 1137'4 -7'2 12/3/25   11:40 AM CST
  • SOYBEANS (Jul 26) 1145'4 -7'6 12/3/25   11:40 AM CST
  • SOYBEANS (Aug 26) 1138'0 -8'0 12/3/25   11:39 AM CST
  • SOYBEANS (Sep 26) 1116'0 -7'4 12/3/25   11:38 AM CST
  • SOYBEANS (Nov 26) 1115'6 -7'2 12/3/25   11:40 AM CST
  • SOYBEANS (Jan 27) 1124'4 -6'4 12/3/25   11:36 AM CST
  • WHEAT (Dec 25) 537'4 -0'2 12/3/25   9:51 AM CST
  • WHEAT (Mar 26) 537'4 -3'4 12/3/25   11:41 AM CST
  • WHEAT (May 26) 545'0 -3'0 12/3/25   11:40 AM CST
  • WHEAT (Jul 26) 552'6 -3'2 12/3/25   11:40 AM CST
  • WHEAT (Sep 26) 565'0 -3'2 12/3/25   11:40 AM CST
  • WHEAT (Dec 26) 581'0 -3'4 12/3/25   11:39 AM CST
  • WHEAT (Mar 27) 593'6 -3'6 12/3/25   10:14 AM CST
  • WHEAT (May 27) 599'0 -2'0 12/3/25   8:54 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.717600 0.001350 12/3/25   11:41 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.718700 0.001200 12/3/25   10:47 AM CST
  • CANADIAN DOLLAR (Feb 26) 0.719600 0.001250 12/3/25   10:47 AM CST
  • LIVE CATTLE (Dec 25) 219.725 1.250 12/3/25   11:41 AM CST
  • LIVE CATTLE (Feb 26) 222.425 1.625 12/3/25   11:41 AM CST
  • LIVE CATTLE (Apr 26) 223.875 1.450 12/3/25   11:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'6 431'6 -6'2 438'0 11:39A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 443'2 443'2 -6'6 450'0 11:41A Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'6 451'0 -6'4 457'4 11:41A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 456'2 456'4 -6'0 462'4 11:41A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 453'0 453'0 -5'4 458'4 11:41A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'6 464'0 -5'2 469'2 11:41A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 476'2 476'4 -6'0 482'4 11:41A Chart for @C7H Options for @C7H
May 27 487'4 487'4 483'0 483'0 -5'6 488'6 11:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1118'4 1118'6 -6'0 1124'6 11:41A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1128'2 1128'4 -6'4 1135'0 11:41A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1137'4 1137'4 -7'2 1144'6 11:41A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1145'4 1145'4 -7'6 1153'2 11:41A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1138'0 1138'0 -8'0 1146'0 11:41A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1116'0 1116'0 -7'4 1123'4 11:41A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1115'4 1115'6 -7'2 1123'0 11:41A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1124'4 1124'4 -6'4 1131'0 11:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 11:41A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'4 537'4 -3'4 541'0 11:41A Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'0 -3'0 548'0 11:41A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'0 552'6 -3'2 556'0 11:41A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'2 565'0 -3'2 568'2 11:41A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 580'0 581'0 -3'4 584'4 11:41A Chart for @W6Z Options for @W6Z
Mar 27 598'2 598'2 593'6 593'6 -3'6 597'4 11:41A Chart for @W7H Options for @W7H
May 27 599'0 599'0 599'0 599'0 -2'0 601'0 11:41A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.716350 0.717900 0.715950 0.717600 0.001350 0.716250 11:41A Chart for @CD5Z Options for @CD5Z
Jan 26 0.717900 0.719050 0.717600 0.718700 0.001200 0.717500 11:41A Chart for @CD6F Options for @CD6F
Feb 26 0.719900 0.720000 0.718450 0.719600 0.001250 0.718350 11:41A Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 219.725 1.250 218.475 11:41A Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 222.425 1.625 220.800 11:41A Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.875 1.450 222.425 11:41A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Hansen-Mueller Asset Sale in December
Wednesday, December 3, 2025 10:20AM CST
A Nebraska bankruptcy court approved a bidding process for a December sale of Hansen-Mueller Co. grain assets located in multiple states.
DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.


Attention Customers

IP Soybeans - 2026
Early Order Discounts are also approaching - give OEL Agronomy a call to ensure YOU get maximum discounts for 2026!
♦


LONDON KNIGHTS play Fri Dec 5th!
Send us an email for your chance to win a set of 4 tickets to the game.

♦
2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/03/25 11:53AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -10oC
Humid: 76% Dew Pt: -7oC
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:41 Sunset: 4:50
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -2°C
Low: -7°C
Precip: 80%		 High: -3°C
Low: -9°C
Precip: 69%		 High: -5°C
Low: -14°C
Precip: 0%		 High: -1°C
Low: -7°C
Precip: 80%		 High: -3°C
Low: -11°C
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Dec 3, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN