Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 449'2 -2'6 4/6/26   12:12 AM CST
  • CORN (Jul 26) 460'4 -2'6 4/6/26   12:01 AM CST
  • CORN (Sep 26) 464'0 -2'4 4/6/26   12:10 AM CST
  • CORN (Dec 26) 478'4 -2'4 4/6/26   12:01 AM CST
  • CORN (Mar 27) 489'4 -2'4 4/5/26   11:51 PM CST
  • CORN (May 27) 496'2 -2'4 4/5/26   11:57 PM CST
  • CORN (Jul 27) 499'2 -2'6 4/5/26   11:37 PM CST
  • CORN (Sep 27) 482'2 -2'4 4/6/26   12:01 AM CST
  • SOYBEANS (May 26) 1160'4 -2'2 4/6/26   12:12 AM CST
  • SOYBEANS (Jul 26) 1177'2 -2'0 4/6/26   12:05 AM CST
  • SOYBEANS (Aug 26) 1173'0 -2'0 4/6/26   12:02 AM CST
  • SOYBEANS (Sep 26) 1151'6 -1'6 4/5/26   11:51 PM CST
  • SOYBEANS (Nov 26) 1152'0 -1'6 4/6/26   12:05 AM CST
  • SOYBEANS (Jan 27) 1161'4 -2'0 4/5/26   11:50 PM CST
  • SOYBEANS (Mar 27) 1156'0 -1'6 4/5/26   9:08 PM CST
  • SOYBEANS (May 27) 1157'6 -2'2 4/5/26   9:11 PM CST
  • WHEAT (May 26) 590'6 -7'0 4/6/26   12:11 AM CST
  • WHEAT (Jul 26) 602'4 -6'4 4/6/26   12:10 AM CST
  • WHEAT (Sep 26) 615'4 -6'0 4/6/26   12:10 AM CST
  • WHEAT (Dec 26) 633'0 -5'6 4/6/26   12:09 AM CST
  • WHEAT (Mar 27) 646'6 -5'6 4/5/26   11:11 PM CST
  • WHEAT (May 27) 659'0 0'4 4/5/26   7:00 PM CST
  • WHEAT (Jul 27) 642'4 -7'2 4/5/26   7:10 PM CST
  • WHEAT (Sep 27) 646'0 0'0 4/2/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.717700 0.000450 4/5/26   11:47 PM CST
  • CANADIAN DOLLAR (May 26) 0.718600 0.000250 4/5/26   10:00 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.719700 0.000500 4/6/26   12:10 AM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'2 -2'6 452'2 12:12A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 460'4 -2'6 463'2 12:12A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 464'0 -2'4 467'0 12:12A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 478'4 -2'4 481'2 12:12A Chart for @C6Z Options for @C6Z
Mar 27 492'4 493'6 489'0 489'4 -2'4 492'2 12:12A Chart for @C7H Options for @C7H
May 27 498'6 499'2 495'4 496'2 -2'4 499'0 12:12A Chart for @C7K Options for @C7K
Jul 27 501'6 502'0 498'6 499'2 -2'6 502'4 12:12A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 482'0 482'2 -2'4 484'6 12:12A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1160'4 -2'2 1163'4 12:12A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1177'2 -2'0 1180'0 12:12A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1173'0 -2'0 1175'2 12:12A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1156'4 1150'4 1151'6 -1'6 1153'6 12:12A Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'4 1149'6 1152'0 -1'6 1154'0 12:12A Chart for @S6X Options for @S6X
Jan 27 1164'6 1167'2 1159'0 1161'4 -2'0 1163'6 12:12A Chart for @S7F Options for @S7F
Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 12:12A Chart for @S7H Options for @S7H
May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 12:12A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 590'6 -7'0 598'2 12:12A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 601'6 602'4 -6'4 609'4 12:12A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 614'6 615'4 -6'0 622'2 12:12A Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 632'0 633'0 -5'6 639'0 12:12A Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 646'6 646'6 -5'6 653'0 12:12A Chart for @W7H Options for @W7H
May 27 659'0 659'0 659'0 659'0 0'4 658'4 12:12A Chart for @W7K Options for @W7K
Jul 27 643'4 643'4 642'4 642'4 -7'2 649'6 12:11A Chart for @W7N Options for @W7N
Sep 27 646'0 0'0 653'0 12:11A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.717700 0.717800 0.717500 0.717700 0.000450 0.717250 12:11A Chart for @CD6J Options for @CD6J
May 26 0.718600 0.718800 0.718600 0.718600 0.000250 0.718350 12:11A Chart for @CD6K Options for @CD6K
Jun 26 0.719350 0.719800 0.719100 0.719700 0.000500 0.719200 12:11A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Top 5 Things to Watch
Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.
Right-to-Repair Story Update
Saturday, April 4, 2026 4:01PM CDT
DTN will independently verify claims made in an original article on equipment repair software.
Taxlink
Friday, April 3, 2026 9:07PM CDT
Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses.
USDA Launches Product of USA Label Push
Thursday, April 2, 2026 7:39AM CDT
USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/06/26 12:23AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -2oC
Humid: 65% Dew Pt: -6oC
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:58 Sunset: 7:58
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 5°C
Low: -2°C
Precip: 80%
High: -3°C
Low: -6°C
Precip: 69%
High: 7°C
Low: -6°C
Precip: 0%
High: 17°C
Low: 3°C
Precip: 80%
High: 12°C
Low: 4°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN