Quote Ticker
	CORN (Sep 26) 491'0 7'6 CORN (Dec 26) 515'0 7'0 CORN (Mar 27) 529'6 6'6 CORN (May 27) 536'2 6'6 CORN (Jul 27) 537'0 6'0 CORN (Sep 27) 510'4 4'0 CORN (Dec 27) 512'4 3'0 CORN (Mar 28) 523'2 3'0 SOYBEANS (Sep 26) 1217'0 -9'0 SOYBEANS (Nov 26) 1225'4 -15'2 SOYBEANS (Jan 27) 1239'4 -15'4 SOYBEANS (Mar 27) 1245'6 -14'4 SOYBEANS (May 27) 1252'2 -12'6 SOYBEANS (Jul 27) 1256'0 -11'4 SOYBEANS (Aug 27) 1237'6 -10'2 SOYBEANS (Sep 27) 1200'4 -8'2 WHEAT (Sep 26) 682'4 0'2 WHEAT (Dec 26) 700'6 0'2 WHEAT (Mar 27) 718'4 1'0 WHEAT (May 27) 726'4 1'2 WHEAT (Jul 27) 724'0 1'2 WHEAT (Sep 27) 729'2 1'0 WHEAT (Dec 27) 739'4 0'6 WHEAT (Mar 28) 746'2 0'0 CANADIAN DOLLAR (Sep 26) 0.722850 0.000150 CANADIAN DOLLAR (Oct 26) 0.723500 CANADIAN DOLLAR (Nov 26) 0.725600 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 05:07P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 05:07P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 05:03P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 04:45P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 04:59P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 05:07P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 04:47P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 04:45P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 05:02P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 05:00P Sep 27 729'6 739'4 725'4 729'2 1'0 729'2s 01:30P Dec 27 743'0 747'2 736'6 739'4 0'6 740'2s 02:35P Mar 28 755'0 755'0 746'0 746'2 0'0 746'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.723000 0.723000 0.722750 0.722850 0.000150 0.722700 05:09P Oct 26 0.724100 0.723950 0.723500 0.723850 Nov 26 0.725050 0.724900 0.725600 0.724800 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, August 24, 2026 3:47PM CDT Corn was rated 57% in good-to-excellent condition, and soybeans were rated 60% in good-to-excellent condition as of Sunday, Aug. 23. Spring wheat harvest reached 62% complete. Cash Market Moves Monday, August 24, 2026 12:16PM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/24/26 05:19PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 80% Dew Pt: 13oC Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 7 km/h Sunrise: 6:41 Sunset: 8:15 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 17°C Low: 14°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 80% High: 23°C Low: 16°C Precip: 80% High: 21°C Low: 12°C Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT