Quote Ticker
	CORN (Sep 26) 501'4 9'0 CORN (Dec 26) 524'2 8'0 CORN (Mar 27) 539'2 8'2 CORN (May 27) 546'0 8'2 CORN (Jul 27) 547'2 9'2 CORN (Sep 27) 521'6 10'2 CORN (Dec 27) 522'2 8'6 CORN (Mar 28) 532'0 8'2 SOYBEANS (Sep 26) 1229'2 12'0 SOYBEANS (Nov 26) 1238'6 13'4 SOYBEANS (Jan 27) 1253'2 14'0 SOYBEANS (Mar 27) 1259'0 13'6 SOYBEANS (May 27) 1264'2 13'0 SOYBEANS (Jul 27) 1268'4 12'6 SOYBEANS (Aug 27) 1251'0 12'4 SOYBEANS (Sep 27) 1214'4 13'0 WHEAT (Sep 26) 687'0 3'6 WHEAT (Dec 26) 704'4 3'6 WHEAT (Mar 27) 722'2 3'6 WHEAT (May 27) 730'4 4'0 WHEAT (Jul 27) 729'6 5'6 WHEAT (Sep 27) 736'2 6'4 WHEAT (Dec 27) 747'4 7'0 WHEAT (Mar 28) 754'4 8'2 CANADIAN DOLLAR (Sep 26) 0.723300 -0.000450 CANADIAN DOLLAR (Oct 26) 0.724750 CANADIAN DOLLAR (Nov 26) 0.725550 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LIVE CATTLE (Dec 26) 211.925 - 2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 05:25P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 05:28P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 05:18P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 05:05P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 05:02P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 05:24P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 05:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 05:24P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 05:24P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 04:45P Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 02:30P Dec 27 741'0 747'4 729'4 747'4 7'0 747'2s 02:48P Mar 28 750'0 754'4 740'0 754'4 8'2 754'4s 03:22P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.723300 0.723350 0.723200 0.723300 -0.000450 0.723750 05:28P Oct 26 0.724400 0.724330 0.724750 0.724900 Nov 26 0.725350 0.725250 0.725550 0.725850 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Arizona Port Reopens to Mexican Cattle Tuesday, August 25, 2026 4:38PM CDT The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end. Canada Slaps New Tariffs on US Goods Tuesday, August 25, 2026 1:13PM CDT The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week. Biofuels, Ag Fear RFS Exemption Surge Tuesday, August 25, 2026 11:52AM CDT Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups. Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/25/26 05:40PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 68% Dew Pt: 16oC Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:42 Sunset: 8:13 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 14°C Precip: 0% High: 25°C Low: 13°C Precip: 75% High: 22°C Low: 16°C Precip: 49% High: 21°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT