Quote Ticker
	CORN (Jul 26) 459'4 -3'6 CORN (Sep 26) 466'4 -3'2 CORN (Dec 26) 483'6 -2'6 CORN (Mar 27) 497'6 -3'0 CORN (May 27) 505'2 -2'6 CORN (Jul 27) 507'6 -4'0 CORN (Sep 27) 489'4 -3'6 CORN (Dec 27) 494'4 -2'6 SOYBEANS (Jul 26) 1190'0 -6'4 SOYBEANS (Aug 26) 1189'6 -5'2 SOYBEANS (Sep 26) 1175'4 -4'6 SOYBEANS (Nov 26) 1184'2 -3'4 SOYBEANS (Jan 27) 1197'0 -2'6 SOYBEANS (Mar 27) 1196'2 -2'0 SOYBEANS (May 27) 1198'6 -1'6 SOYBEANS (Jul 27) 1204'2 -1'4 WHEAT (Jul 26) 639'0 -7'2 WHEAT (Sep 26) 652'2 -7'0 WHEAT (Dec 26) 672'4 -6'4 WHEAT (Mar 27) 688'4 -6'4 WHEAT (May 27) 696'6 -6'2 WHEAT (Jul 27) 697'4 -7'0 WHEAT (Sep 27) 706'4 -4'2 WHEAT (Dec 27) 721'6 0'0 CANADIAN DOLLAR (Jun 26) 0.724600 -0.000200 CANADIAN DOLLAR (Jul 26) 0.726100 0.000450 CANADIAN DOLLAR (Aug 26) 0.726750 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 459'4 -3'6 463'2 12:39A Sep 26 465'0 468'0 463'2 466'4 -3'2 469'6 12:39A Dec 26 480'6 484'6 480'0 483'6 -2'6 486'4 12:39A Mar 27 495'6 498'6 494'2 497'6 -3'0 500'6 12:39A May 27 502'2 506'0 501'4 505'2 -2'6 508'0 12:39A Jul 27 506'6 509'4 505'4 507'6 -4'0 511'6 12:39A Sep 27 488'4 491'2 488'4 489'4 -3'6 493'2 12:39A Dec 27 493'4 495'4 491'6 494'4 -2'6 497'2 12:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1190'0 -6'4 1196'4 12:38A Aug 26 1190'0 1190'2 1184'4 1189'6 -5'2 1195'0 12:38A Sep 26 1176'0 1176'2 1170'4 1175'4 -4'6 1180'2 12:39A Nov 26 1184'0 1185'0 1178'6 1184'2 -3'4 1187'6 12:39A Jan 27 1196'4 1197'2 1191'2 1197'0 -2'6 1199'6 12:39A Mar 27 1195'4 1196'4 1190'4 1196'2 -2'0 1198'2 12:39A May 27 1196'6 1199'0 1193'6 1198'6 -1'6 1200'4 12:39A Jul 27 1200'4 1204'2 1199'0 1204'2 -1'4 1205'6 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 641'0 636'2 639'0 -7'2 646'2 12:39A Sep 26 653'4 654'4 649'6 652'2 -7'0 659'2 12:39A Dec 26 673'0 674'4 670'0 672'4 -6'4 679'0 12:39A Mar 27 688'6 691'0 686'2 688'4 -6'4 695'0 12:39A May 27 695'4 699'0 694'4 696'6 -6'2 703'0 12:39A Jul 27 700'6 700'6 696'0 697'4 -7'0 704'4 12:39A Sep 27 707'6 707'6 704'0 706'4 -4'2 710'6 12:39A Dec 27 721'6 0'0 722'2 12:39A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.724600 0.725550 0.724200 0.724600 -0.000200 0.724800 12:39A Jul 26 0.726100 0.726150 0.725450 0.726100 0.000450 0.725650 12:39A Aug 26 0.727250 0.727450 0.726500 0.726750 0.726750 12:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. Top 5 Things to Watch Sunday, May 24, 2026 4:53AM CDT We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/26/26 12:50AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 81% Dew Pt: 11oC Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 9 km/h Sunrise: 5:51 Sunset: 8:54 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 27°C Low: 12°C Precip: 0% High: 22°C Low: 12°C Precip: 20% High: 19°C Low: 10°C Precip: 0% High: 20°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT