Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 477'4 5'6 8/20/26   1:19 PM CST
  • CORN (Dec 26) 502'4 5'4 8/20/26   1:19 PM CST
  • CORN (Mar 27) 517'0 4'4 8/20/26   1:19 PM CST
  • CORN (May 27) 523'4 4'0 8/20/26   1:19 PM CST
  • CORN (Jul 27) 525'2 3'4 8/20/26   1:19 PM CST
  • CORN (Sep 27) 503'4 2'2 8/20/26   1:19 PM CST
  • CORN (Dec 27) 506'4 1'0 8/20/26   1:19 PM CST
  • CORN (Mar 28) 517'2 0'2 8/20/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 -0'6 8/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'4 0'2 8/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1256'0 1'6 8/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1260'4 2'4 8/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1263'2 1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1245'2 1'6 8/20/26   1:16 PM CST
  • SOYBEANS (Sep 27) 1205'6 1'4 8/20/26   1:15 PM CST
  • WHEAT (Sep 26) 682'2 2'4 8/20/26   1:19 PM CST
  • WHEAT (Dec 26) 699'4 2'4 8/20/26   1:19 PM CST
  • WHEAT (Mar 27) 716'6 2'4 8/20/26   1:19 PM CST
  • WHEAT (May 27) 724'2 2'2 8/20/26   1:19 PM CST
  • WHEAT (Jul 27) 722'2 1'4 8/20/26   1:19 PM CST
  • WHEAT (Sep 27) 728'2 1'0 8/20/26   1:16 PM CST
  • WHEAT (Dec 27) 740'4 0'2 8/20/26   1:15 PM CST
  • WHEAT (Mar 28) 744'0 -0'4 8/20/26   1:15 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.725900 0.000950 8/20/26   2:24 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.727000 0.001100 8/20/26   2:02 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.728500 0.001050 8/20/26   2:02 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 01:30P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 01:28P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 736'4 740'4 0'2 740'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 744'0 744'0 -0'4 746'4s 01:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.724900 0.727800 0.724750 0.725900 0.000950 0.726000 02:25P Chart for @CD6U Options for @CD6U
Oct 26 0.726050 0.728900 0.726050 0.727000 0.001100 0.727150 02:25P Chart for @CD6V Options for @CD6V
Nov 26 0.728250 0.728550 0.727750 0.728500 0.001050 0.728050 02:26P Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.
Family Business Matters
Thursday, August 20, 2026 4:58AM CDT
Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies.
DTN Retail Fertilizer Trends
Wednesday, August 19, 2026 11:05AM CDT
For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/20/26 02:36PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 42% Dew Pt: 10oC
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:36 Sunset: 8:21
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 24°C
Low: 13°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 75%		 High: 19°C
Low: 14°C
Precip: 80%		 High: 19°C
Low: 11°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary
Posted at 5:41AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN