Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 434'4 -6'0 12/10/25   1:15 PM CST
  • CORN (Mar 26) 444'0 -3'6 12/10/25   1:19 PM CST
  • CORN (May 26) 451'6 -3'6 12/10/25   1:19 PM CST
  • CORN (Jul 26) 457'0 -3'4 12/10/25   1:19 PM CST
  • CORN (Sep 26) 451'4 -2'4 12/10/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -2'0 12/10/25   1:19 PM CST
  • CORN (Mar 27) 476'2 -1'6 12/10/25   1:16 PM CST
  • CORN (May 27) 483'0 -1'4 12/10/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1092'0 4'0 12/10/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1101'4 2'6 12/10/25   1:19 PM CST
  • SOYBEANS (May 26) 1111'0 1'6 12/10/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1119'6 1'4 12/10/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1113'0 1'0 12/10/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1093'2 0'2 12/10/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1096'2 0'6 12/10/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1105'0 1'0 12/10/25   1:17 PM CST
  • WHEAT (Dec 25) 530'2 -5'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 529'2 -5'0 12/10/25   1:19 PM CST
  • WHEAT (May 26) 537'4 -4'2 12/10/25   1:19 PM CST
  • WHEAT (Jul 26) 545'6 -4'0 12/10/25   1:19 PM CST
  • WHEAT (Sep 26) 558'2 -3'6 12/10/25   1:15 PM CST
  • WHEAT (Dec 26) 574'4 -3'2 12/10/25   1:18 PM CST
  • WHEAT (Mar 27) 588'0 -3'0 12/10/25   1:15 PM CST
  • WHEAT (May 27) 593'0 -3'2 12/10/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.725250 0.002850 12/10/25   3:36 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.726150 0.002500 12/10/25   3:07 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.727200 0.002650 12/10/25   3:21 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 03:34P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 03:24P Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 02:30P Chart for @C7H Options for @C7H
May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 03:34P Chart for @S6F Options for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 03:23P Chart for @S6H Options for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 03:09P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 571'0 574'4 -3'2 574'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 587'2 588'0 584'6 588'0 -3'0 588'0s 01:24P Chart for @W7H Options for @W7H
May 27 591'4 593'0 590'0 593'0 -3'2 592'6s 01:30P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722500 0.725700 0.721100 0.725250 0.002850 0.724300 03:38P Chart for @CD5Z Options for @CD5Z
Jan 26 0.723650 0.726900 0.722400 0.726150 0.002500 0.725550 03:38P Chart for @CD6F Options for @CD6F
Feb 26 0.725300 0.727800 0.725000 0.727200 0.002650 0.726450 03:36P Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 1:04PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.
DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.


Attention Customers

THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!


2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/10/25 03:50PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 82% Dew Pt: -5oC
Barom: 29.2 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:47 Sunset: 4:50
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -6°C
Precip: 80%
High: -4°C
Low: -7°C
Precip: 80%
High: -3°C
Low: -8°C
Precip: 48%
High: -6°C
Low: -10°C
Precip: 80%
High: -7°C
Low: -11°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN