Ondrejicka Elevators


	Attention Customers
	London Knights Opportunity: Send us an email for your chance to win tickets to an upcoming game: Wed. Nov 11 against the Guelph Storm incl. the Annual Remembrance Day Ceremony Fri. Nov 20 against the Soo Greyhounds Sun. Nov 22 against Peterborough Petes ♦ The 2026 OEL IP Soybean Plot is off and the results are available here. The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027! ♦ IP Soybean Growers: Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote Ticker
	CORN (Dec 26) 448'0 9'6 CORN (Mar 27) 460'4 9'2 CORN (May 27) 468'6 9'0 CORN (Jul 27) 476'6 9'0 CORN (Sep 27) 474'2 7'4 CORN (Dec 27) 489'4 7'2 CORN (Mar 28) 504'0 7'2 CORN (May 28) 510'4 7'0 SOYBEANS (Nov 26) 1225'6 42'2 SOYBEANS (Jan 27) 1226'6 39'6 SOYBEANS (Mar 27) 1233'0 39'4 SOYBEANS (May 27) 1241'6 38'4 SOYBEANS (Jul 27) 1246'4 36'2 SOYBEANS (Aug 27) 1230'6 31'2 SOYBEANS (Sep 27) 1198'2 22'4 SOYBEANS (Nov 27) 1193'0 19'2 WHEAT (Dec 26) 591'4 4'6 WHEAT (Mar 27) 604'0 4'6 WHEAT (May 27) 609'2 4'0 WHEAT (Jul 27) 615'0 4'0 WHEAT (Sep 27) 626'6 3'6 WHEAT (Dec 27) 643'2 4'0 WHEAT (Mar 28) 658'6 4'2 WHEAT (May 28) 660'2 4'2 CANADIAN DOLLAR (Nov 26) 0.703900 -0.003050 CANADIAN DOLLAR (Dec 26) 0.705850 -0.003050 CANADIAN DOLLAR (Jan 27) 0.706400 -0.003000 LIVE CATTLE (Dec 26) 219.150 3.000 LIVE CATTLE (Feb 27) 222.550 2.475 LIVE CATTLE (Apr 27) 225.200 2.225

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	439'2	455'4	438'6	448'0	9'6	449'0s	03:56P
	Mar 27	452'0	467'6	451'4	460'4	9'2	461'4s	03:35P
	May 27	460'6	475'0	459'4	468'6	9'0	469'6s	02:39P
	Jul 27	468'4	482'2	467'6	476'6	9'0	477'6s	03:48P
	Sep 27	466'2	477'2	465'4	474'2	7'4	475'2s	03:05P
	Dec 27	482'0	492'4	481'0	489'4	7'2	490'4s	01:30P
	Mar 28	496'6	505'6	494'6	504'0	7'2	504'0s	02:30P
	May 28	504'6	511'6	503'2	510'4	7'0	511'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1183'4	1226'2	1181'0	1225'6	42'2	1224'4s	01:20P
	Jan 27	1188'0	1230'6	1185'0	1226'6	39'6	1228'0s	03:38P
	Mar 27	1195'0	1237'2	1192'4	1233'0	39'4	1234'4s	02:53P
	May 27	1204'6	1245'6	1202'0	1241'6	38'4	1243'0s	03:04P
	Jul 27	1211'6	1251'4	1209'6	1246'4	36'2	1248'0s	01:30P
	Aug 27	1202'4	1235'2	1198'6	1230'6	31'2	1232'0s	01:30P
	Sep 27	1177'6	1202'6	1174'4	1198'2	22'4	1199'0s	01:30P
	Nov 27	1174'4	1197'2	1172'4	1193'0	19'2	1193'6s	02:53P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	587'4	599'6	585'2	591'4	4'6	592'6s	03:20P
	Mar 27	600'0	612'0	598'4	604'0	4'6	605'2s	01:30P
	May 27	606'6	616'4	604'0	609'2	4'0	610'0s	01:30P
	Jul 27	612'0	622'2	609'6	615'0	4'0	615'6s	02:52P
	Sep 27	623'4	632'2	621'0	626'6	3'6	627'0s	01:21P
	Dec 27	640'6	648'2	637'6	643'2	4'0	643'6s	02:30P
	Mar 28	656'6	658'6	652'4	658'6	4'2	658'6s	01:20P
	May 28				660'2	4'2	664'2s	01:20P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	0.708550	0.708550	0.703900	0.703900	-0.003050	0.705300s	04:00P
	Dec 26	0.709550	0.709950	0.704750	0.705850	-0.003050	0.706150s	04:00P
	Jan 27	0.707800	0.707800	0.705950	0.706400	-0.003000	0.707400s	04:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	01:05P
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	01:05P
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ6

USDA Reports Summary

Tuesday, November 10, 2026 11:34AM CST

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

USDA, GAO Clash Over Reorganization

Monday, November 9, 2026 3:50PM CST

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

USDA Weekly Crop Progress Report

Monday, November 9, 2026 3:31PM CST

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.

A Growing Congressional To-Do List

Monday, November 9, 2026 10:43AM CST

The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.


	OEL Agronomy



	More