Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 456'4 -1'2 4/1/26   1:18 AM CST
  • CORN (Jul 26) 467'2 -1'0 4/1/26   1:18 AM CST
  • CORN (Sep 26) 469'2 -1'0 4/1/26   1:15 AM CST
  • CORN (Dec 26) 483'2 -1'0 4/1/26   1:14 AM CST
  • CORN (Mar 27) 494'4 -0'4 4/1/26   12:52 AM CST
  • CORN (May 27) 502'6 1'2 3/31/26   8:05 PM CST
  • CORN (Jul 27) 504'0 -1'0 4/1/26   12:59 AM CST
  • CORN (Sep 27) 486'2 1'0 3/31/26   7:52 PM CST
  • SOYBEANS (May 26) 1167'6 -3'2 4/1/26   1:19 AM CST
  • SOYBEANS (Jul 26) 1182'6 -3'2 4/1/26   1:19 AM CST
  • SOYBEANS (Aug 26) 1180'0 -3'4 4/1/26   1:19 AM CST
  • SOYBEANS (Sep 26) 1154'0 -4'2 4/1/26   1:19 AM CST
  • SOYBEANS (Nov 26) 1153'4 -4'0 4/1/26   1:19 AM CST
  • SOYBEANS (Jan 27) 1164'2 -3'2 4/1/26   1:14 AM CST
  • SOYBEANS (Mar 27) 1158'4 -2'6 4/1/26   1:07 AM CST
  • SOYBEANS (May 27) 1159'6 -3'4 4/1/26   1:00 AM CST
  • WHEAT (May 26) 610'2 -6'0 4/1/26   1:20 AM CST
  • WHEAT (Jul 26) 621'0 -5'4 4/1/26   1:19 AM CST
  • WHEAT (Sep 26) 633'0 -5'2 4/1/26   1:19 AM CST
  • WHEAT (Dec 26) 649'0 -5'4 4/1/26   1:19 AM CST
  • WHEAT (Mar 27) 661'6 -5'0 4/1/26   1:19 AM CST
  • WHEAT (May 27) 667'0 -3'6 4/1/26   1:09 AM CST
  • WHEAT (Jul 27) 665'2 5'4 3/31/26   7:09 PM CST
  • WHEAT (Sep 27) 662'6 0'0 3/31/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.719550 0.001500 4/1/26   1:00 AM CST
  • CANADIAN DOLLAR (May 26) 0.720850 0.001700 3/31/26   10:00 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.721250 0.001250 4/1/26   1:19 AM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 456'0 456'4 -1'2 457'6 01:19A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 467'0 467'2 -1'0 468'2 01:19A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 469'2 469'2 -1'0 470'2 01:20A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 483'2 483'2 -1'0 484'2 01:19A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 494'4 494'4 -0'4 495'0 01:20A Chart for @C7H Options for @C7H
May 27 502'4 503'2 502'2 502'6 1'2 501'4 01:20A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 504'0 504'0 -1'0 505'0 01:20A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 01:19A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1167'6 1167'6 -3'2 1171'0 01:19A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1182'6 1182'6 -3'2 1186'0 01:19A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1180'0 1180'0 -3'4 1183'4 01:19A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1154'0 1154'0 -4'2 1158'2 01:20A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1153'4 1153'4 -4'0 1157'4 01:19A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1164'0 1164'2 -3'2 1167'4 01:20A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1158'0 1158'4 -2'6 1161'2 01:20A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1159'6 1159'6 -3'4 1163'2 01:20A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 609'6 610'2 -6'0 616'2 01:20A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 620'4 621'0 -5'4 626'4 01:19A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 632'4 633'0 -5'2 638'2 01:19A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 649'0 649'0 -5'4 654'4 01:19A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 661'6 661'6 -5'0 666'6 01:20A Chart for @W7H Options for @W7H
May 27 673'2 674'2 667'0 667'0 -3'6 670'6 01:19A Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 01:19A Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 01:19A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.719900 0.719900 0.719300 0.719550 0.001500 0.718050 01:19A Chart for @CD6J Options for @CD6J
May 26 0.720500 0.720900 0.720350 0.720850 0.001700 0.719150 01:19A Chart for @CD6K Options for @CD6K
Jun 26 0.721400 0.721950 0.720800 0.721250 0.001250 0.720000 01:19A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Breaking Down SBA and USDA Loans
Tuesday, March 31, 2026 3:54PM CDT
The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production.
USDA Reports Summary
Tuesday, March 31, 2026 11:20AM CDT
USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday.
Nebraska Fires Rage as Drought Worsens
Monday, March 30, 2026 4:11PM CDT
Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires.
Top 5 Things to Watch
Sunday, March 29, 2026 4:59AM CDT
We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/01/26 01:30AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 82% Dew Pt: 0oC
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:07 Sunset: 7:52
As reported at HPSTS Exeter, ON at 2:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°C
Low: 0°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 80%
High: 18°C
Low: 7°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 80%
High: 8°C
Low: 0°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN