Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 443'2 -0'6 4/10/26   6:59 AM CST
  • CORN (Jul 26) 453'6 -1'2 4/10/26   6:59 AM CST
  • CORN (Sep 26) 458'0 -1'2 4/10/26   6:59 AM CST
  • CORN (Dec 26) 472'6 -1'4 4/10/26   6:58 AM CST
  • CORN (Mar 27) 485'0 -1'4 4/10/26   6:55 AM CST
  • CORN (May 27) 492'2 -1'2 4/10/26   6:47 AM CST
  • CORN (Jul 27) 495'0 -1'6 4/10/26   5:56 AM CST
  • CORN (Sep 27) 479'6 -0'4 4/10/26   2:56 AM CST
  • SOYBEANS (May 26) 1168'4 3'2 4/10/26   6:58 AM CST
  • SOYBEANS (Jul 26) 1184'0 3'0 4/10/26   6:57 AM CST
  • SOYBEANS (Aug 26) 1179'0 3'2 4/10/26   7:00 AM CST
  • SOYBEANS (Sep 26) 1156'2 3'4 4/10/26   6:55 AM CST
  • SOYBEANS (Nov 26) 1155'6 3'2 4/10/26   6:58 AM CST
  • SOYBEANS (Jan 27) 1166'0 2'6 4/10/26   6:55 AM CST
  • SOYBEANS (Mar 27) 1163'0 2'2 4/10/26   6:56 AM CST
  • SOYBEANS (May 27) 1166'2 2'4 4/10/26   6:55 AM CST
  • WHEAT (May 26) 570'6 -3'6 4/10/26   7:00 AM CST
  • WHEAT (Jul 26) 580'2 -4'6 4/10/26   6:59 AM CST
  • WHEAT (Sep 26) 592'6 -4'6 4/10/26   6:58 AM CST
  • WHEAT (Dec 26) 611'2 -4'4 4/10/26   6:59 AM CST
  • WHEAT (Mar 27) 626'0 -5'0 4/10/26   6:56 AM CST
  • WHEAT (May 27) 633'6 -5'0 4/10/26   6:25 AM CST
  • WHEAT (Jul 27) 631'6 -5'2 4/10/26   5:05 AM CST
  • WHEAT (Sep 27) 643'2 0'0 4/9/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.722900 -0.000850 4/10/26   6:29 AM CST
  • CANADIAN DOLLAR (May 26) 0.723950 -0.000900 4/10/26   6:09 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.725400 -0.000350 4/10/26   7:00 AM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 442'4 443'2 -0'6 444'0 06:59A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 453'0 453'6 -1'2 455'0 06:59A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 07:00A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 472'2 472'6 -1'4 474'2 06:59A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 06:59A Chart for @C7H Options for @C7H
May 27 492'4 493'0 491'6 492'2 -1'2 493'4 06:59A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 495'0 495'0 -1'6 496'6 06:59A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 06:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1164'4 1168'4 3'2 1165'2 06:59A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'0 1180'4 1184'0 3'0 1181'0 06:59A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'0 1175'2 1179'0 3'2 1175'6 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1156'2 3'4 1152'6 07:00A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1155'6 3'2 1152'4 06:59A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1166'0 2'6 1163'2 07:00A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'2 1159'0 1163'0 2'2 1160'6 07:00A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1166'2 2'4 1163'6 07:00A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 569'6 570'6 -3'6 574'4 07:00A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 579'2 580'2 -4'6 585'0 07:00A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 591'6 592'6 -4'6 597'4 07:00A Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 610'4 611'2 -4'4 615'6 07:00A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 625'6 626'0 -5'0 631'0 07:00A Chart for @W7H Options for @W7H
May 27 638'2 638'2 633'6 633'6 -5'0 638'6 07:00A Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 631'6 631'6 -5'2 637'0 07:00A Chart for @W7N Options for @W7N
Sep 27 643'2 0'0 643'2 07:00A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.722750 0.723400 0.722750 0.722900 -0.000850 0.723750 07:00A Chart for @CD6J Options for @CD6J
May 26 0.723750 0.724550 0.723750 0.723950 -0.000900 0.724850 07:00A Chart for @CD6K Options for @CD6K
Jun 26 0.725700 0.726100 0.724400 0.725400 -0.000350 0.725750 07:00A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

View From the Range
Friday, April 10, 2026 4:54AM CDT
The Stark family embraces a low-intervention approach to calving season, assisting only when necessary while prioritizing cow independence.
USDA Reports Summary
Thursday, April 9, 2026 11:26AM CDT
USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.


Attention Customers
RSVP Now for OEL's Spring Grower Update!

♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 04/10/26 07:10AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 5oC
Humid: 69% Dew Pt: 0oC
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:51 Sunset: 8:02
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 9°C
Low: 2°C
Precip: 80%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 15°C
Low: 2°C
Precip: 80%		 High: 19°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN