Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 440'4 -1'6 8/4/26   10:01 PM CST
  • CORN (Dec 26) 463'6 -1'6 8/4/26   10:03 PM CST
  • CORN (Mar 27) 479'4 -2'0 8/4/26   10:00 PM CST
  • CORN (May 27) 488'4 -2'0 8/4/26   10:03 PM CST
  • CORN (Jul 27) 493'4 -1'6 8/4/26   10:03 PM CST
  • CORN (Sep 27) 482'6 -1'0 8/4/26   9:48 PM CST
  • CORN (Dec 27) 490'2 0'0 8/4/26   10:01 PM CST
  • CORN (Mar 28) 501'0 -0'4 8/4/26   7:06 PM CST
  • SOYBEANS (Aug 26) 1148'6 -6'2 8/4/26   7:30 PM CST
  • SOYBEANS (Sep 26) 1160'0 1'2 8/4/26   10:04 PM CST
  • SOYBEANS (Nov 26) 1178'4 0'6 8/4/26   10:03 PM CST
  • SOYBEANS (Jan 27) 1194'2 1'0 8/4/26   10:04 PM CST
  • SOYBEANS (Mar 27) 1200'4 1'0 8/4/26   10:04 PM CST
  • SOYBEANS (May 27) 1207'2 0'2 8/4/26   10:03 PM CST
  • SOYBEANS (Jul 27) 1213'4 0'6 8/4/26   10:04 PM CST
  • SOYBEANS (Aug 27) 1197'2 -1'4 8/4/26   9:32 PM CST
  • WHEAT (Sep 26) 637'2 -1'2 8/4/26   10:04 PM CST
  • WHEAT (Dec 26) 656'0 -1'2 8/4/26   10:04 PM CST
  • WHEAT (Mar 27) 672'4 -1'0 8/4/26   10:04 PM CST
  • WHEAT (May 27) 679'2 -1'2 8/4/26   10:00 PM CST
  • WHEAT (Jul 27) 675'0 -2'0 8/4/26   9:47 PM CST
  • WHEAT (Sep 27) 678'4 -4'0 8/4/26   9:28 PM CST
  • WHEAT (Dec 27) 693'2 -0'6 8/4/26   9:56 PM CST
  • WHEAT (Mar 28) 700'6 0'0 8/4/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.711350 8/4/26   7:58 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.712050 -0.000150 8/4/26   10:03 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.713350 8/4/26   7:09 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'4 -1'6 442'2 10:03P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 463'6 -1'6 465'4 10:03P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 10:04P Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 488'4 -2'0 490'4 10:04P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'4 -1'6 495'2 10:04P Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 482'2 482'6 -1'0 483'6 10:04P Chart for @C7U Options for @C7U
Dec 27 489'6 490'2 488'6 490'2 0'0 490'2 10:04P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 -0'4 501'4 10:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 10:03P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1160'0 1152'6 1160'0 1'2 1158'6 10:04P Chart for @S6U Options for @S6U
Nov 26 1177'0 1178'4 1171'2 1178'4 0'6 1177'6 10:03P Chart for @S6X Options for @S6X
Jan 27 1192'2 1194'2 1186'6 1194'2 1'0 1193'2 10:04P Chart for @S7F Options for @S7F
Mar 27 1198'4 1200'4 1193'4 1200'4 1'0 1199'4 10:04P Chart for @S7H Options for @S7H
May 27 1206'6 1207'4 1201'2 1207'2 0'2 1207'0 10:04P Chart for @S7K Options for @S7K
Jul 27 1210'2 1213'4 1207'2 1213'4 0'6 1212'6 10:04P Chart for @S7N Options for @S7N
Aug 27 1194'6 1197'2 1194'6 1197'2 -1'4 1198'6 10:04P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 637'2 -1'2 638'4 10:04P Chart for @W6U Options for @W6U
Dec 26 656'0 658'0 652'0 656'0 -1'2 657'2 10:04P Chart for @W6Z Options for @W6Z
Mar 27 672'2 674'0 668'6 672'4 -1'0 673'4 10:04P Chart for @W7H Options for @W7H
May 27 680'2 680'2 675'6 679'2 -1'2 680'4 10:04P Chart for @W7K Options for @W7K
Jul 27 677'0 677'0 672'6 675'0 -2'0 677'0 10:04P Chart for @W7N Options for @W7N
Sep 27 678'4 678'4 678'4 678'4 -4'0 682'4 10:04P Chart for @W7U Options for @W7U
Dec 27 691'6 693'2 691'6 693'2 -0'6 694'0 10:04P Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 701'4 10:04P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.711250 0.711350 0.710900 0.711350 0.711350 10:04P Chart for @CD6Q Options for @CD6Q
Sep 26 0.712350 0.712350 0.711700 0.712050 -0.000150 0.712200 10:04P Chart for @CD6U Options for @CD6U
Oct 26 0.713350 0.713400 0.712900 0.713350 0.713350 10:04P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.
Rollins Presses to Reform NASS Surveys
Tuesday, August 4, 2026 2:26PM CDT
Agriculture Secretary Brooke Rollins spoke at Farmfest in Minnesota on Tuesday, announcing some changes to crop insurance, including a two-month delay for paying premiums this year. She also talked about modernizing USDA data collection and crop surveys. Rollins said USDA would hold several forums this month about the issue.
USDA Weekly Crop Progress Report
Monday, August 3, 2026 3:42PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete.
4 States Push for Hansen-Mueller Docs
Monday, August 3, 2026 2:08PM CDT
Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse.


Attention Customers

Have you heard the news?  Owen has arrived!
Congratulations to Britt, Andrew, Hayden and Axton on the arrival of their handsome son and baby brother! 




OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/04/26 10:15PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 78% Dew Pt: 15oC
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:20 Sunset: 8:43
As reported at HPSTS Exeter, ON at 10:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 14°C
Precip: 20%
High: 24°C
Low: 18°C
Precip: 61%
High: 26°C
Low: 17°C
Precip: 55%
High: 27°C
Low: 18°C
Precip: 34%
High: 27°C
Low: 16°C
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Tue Aug 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN