Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 458'0 -5'6 5/26/26   1:19 PM CST
  • CORN (Sep 26) 464'6 -5'4 5/26/26   1:19 PM CST
  • CORN (Dec 26) 482'4 -4'4 5/26/26   1:19 PM CST
  • CORN (Mar 27) 497'0 -4'2 5/26/26   1:19 PM CST
  • CORN (May 27) 504'2 -4'0 5/26/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -4'0 5/26/26   1:19 PM CST
  • CORN (Sep 27) 490'0 -3'4 5/26/26   1:15 PM CST
  • CORN (Dec 27) 494'0 -3'0 5/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1185'4 -10'4 5/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'6 -10'0 5/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1171'0 -9'0 5/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1179'4 -7'4 5/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1193'0 -6'2 5/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1192'2 -5'2 5/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1195'2 -4'4 5/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1200'6 -4'2 5/26/26   1:19 PM CST
  • WHEAT (Jul 26) 635'0 -10'6 5/26/26   1:19 PM CST
  • WHEAT (Sep 26) 648'4 -11'0 5/26/26   1:19 PM CST
  • WHEAT (Dec 26) 669'0 -10'4 5/26/26   1:19 PM CST
  • WHEAT (Mar 27) 685'6 -9'4 5/26/26   1:19 PM CST
  • WHEAT (May 27) 695'2 -8'4 5/26/26   1:19 PM CST
  • WHEAT (Jul 27) 698'4 -6'2 5/26/26   1:19 PM CST
  • WHEAT (Sep 27) 706'6 -4'6 5/26/26   1:15 PM CST
  • WHEAT (Dec 27) 718'6 -4'0 5/26/26   1:15 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.724600 -0.000200 5/26/26   3:24 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.725600 -0.000200 5/26/26   2:02 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.726650 -0.000100 5/26/26   3:02 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 03:19P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 02:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 03:19P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 02:47P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 02:53P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 698'4 -6'2 698'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 706'6 -4'6 706'0s 02:30P Chart for @W7U Options for @W7U
Dec 27 719'6 720'4 718'2 718'6 -4'0 718'2s 01:20P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.724600 0.725550 0.724150 0.724600 -0.000200 0.724600 03:24P Chart for @CD6M Options for @CD6M
Jul 26 0.726100 0.726150 0.725050 0.725600 -0.000200 0.725450 03:25P Chart for @CD6N Options for @CD6N
Aug 26 0.727250 0.727250 0.726550 0.726650 -0.000100 0.726500 03:25P Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:22P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

USDA Weekly Crop Progress Report
Tuesday, May 26, 2026 3:12PM CDT
Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday.
Cattle Ranch Creates Ways to Grow
Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.
View From the Cab
Sunday, May 24, 2026 4:58AM CDT
DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.
Top 5 Things to Watch
Sunday, May 24, 2026 4:53AM CDT
We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.
 
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/26/26 03:35PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 39% Dew Pt: 12oC
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:51 Sunset: 8:54
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°C
Low: 12°C
Precip: 0%		 High: 22°C
Low: 12°C
Precip: 20%		 High: 19°C
Low: 10°C
Precip: 0%		 High: 22°C
Low: 7°C
Precip: 0%		 High: 20°C
Low: 9°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN