Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 442'0 1'4 12/31/25   9:39 AM CST
  • CORN (May 26) 450'0 1'4 12/31/25   9:39 AM CST
  • CORN (Jul 26) 455'6 1'2 12/31/25   9:39 AM CST
  • CORN (Sep 26) 449'4 0'4 12/31/25   9:39 AM CST
  • CORN (Dec 26) 461'4 0'4 12/31/25   9:39 AM CST
  • CORN (Mar 27) 474'4 0'4 12/31/25   9:35 AM CST
  • CORN (May 27) 480'4 -0'2 12/31/25   9:18 AM CST
  • CORN (Jul 27) 484'6 0'4 12/31/25   9:26 AM CST
  • SOYBEANS (Jan 26) 1038'2 -8'0 12/31/25   9:38 AM CST
  • SOYBEANS (Mar 26) 1054'0 -8'2 12/31/25   9:39 AM CST
  • SOYBEANS (May 26) 1067'4 -7'0 12/31/25   9:39 AM CST
  • SOYBEANS (Jul 26) 1080'2 -5'6 12/31/25   9:39 AM CST
  • SOYBEANS (Aug 26) 1077'6 -5'2 12/31/25   9:38 AM CST
  • SOYBEANS (Sep 26) 1064'4 -5'0 12/31/25   9:37 AM CST
  • SOYBEANS (Nov 26) 1068'4 -5'6 12/31/25   9:37 AM CST
  • SOYBEANS (Jan 27) 1079'4 -4'6 12/31/25   9:04 AM CST
  • WHEAT (Mar 26) 510'4 -0'2 12/31/25   9:39 AM CST
  • WHEAT (May 26) 522'2 0'2 12/31/25   9:39 AM CST
  • WHEAT (Jul 26) 534'6 0'6 12/31/25   9:38 AM CST
  • WHEAT (Sep 26) 549'0 0'4 12/31/25   9:39 AM CST
  • WHEAT (Dec 26) 567'6 0'2 12/31/25   9:38 AM CST
  • WHEAT (Mar 27) 581'2 -2'2 12/31/25   7:29 AM CST
  • WHEAT (May 27) 590'0 -2'2 12/31/25   1:09 AM CST
  • WHEAT (Jul 27) 591'4 -1'0 12/31/25   8:36 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.730600     CST
  • CANADIAN DOLLAR (Feb 26) 0.731300 -0.000500 12/30/25   11:48 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.731150 -0.001500 12/31/25   9:39 AM CST
  • LIVE CATTLE (Dec 25) 232.100 0.925 12/31/25   9:37 AM CST
  • LIVE CATTLE (Feb 26) 230.875 0.400 12/31/25   9:39 AM CST
  • LIVE CATTLE (Apr 26) 231.250 0.275 12/31/25   9:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 439'0 442'0 1'4 440'4 09:39A Chart for @C6H Options for @C6H
May 26 448'2 450'0 447'0 450'0 1'4 448'4 09:39A Chart for @C6K Options for @C6K
Jul 26 454'4 456'0 453'0 455'6 1'2 454'4 09:39A Chart for @C6N Options for @C6N
Sep 26 449'0 449'6 447'4 449'4 0'4 449'0 09:39A Chart for @C6U Options for @C6U
Dec 26 460'4 461'6 459'4 461'4 0'4 461'0 09:39A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'4 473'0 474'4 0'4 474'0 09:39A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 480'4 -0'2 480'6 09:39A Chart for @C7K Options for @C7K
Jul 27 483'6 484'6 483'2 484'6 0'4 484'2 09:39A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1038'2 1038'2 -8'0 1046'2 09:39A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1054'0 1054'0 -8'2 1062'2 09:39A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1067'2 1067'4 -7'0 1074'4 09:39A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1080'0 1080'2 -5'6 1086'0 09:39A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1077'6 1077'6 -5'2 1083'0 09:39A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1064'4 1064'4 -5'0 1069'4 09:39A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1068'4 1068'4 -5'6 1074'2 09:39A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1079'4 1079'4 -4'6 1084'2 09:40A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 507'4 510'4 -0'2 510'6 09:39A Chart for @W6H Options for @W6H
May 26 521'6 523'2 519'0 522'2 0'2 522'0 09:39A Chart for @W6K Options for @W6K
Jul 26 534'0 535'4 531'2 534'6 0'6 534'0 09:39A Chart for @W6N Options for @W6N
Sep 26 547'6 549'6 545'6 549'0 0'4 548'4 09:39A Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 564'4 567'6 0'2 567'4 09:39A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 580'6 581'2 -2'2 583'4 09:39A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'0 590'0 -2'2 592'2 09:39A Chart for @W7K Options for @W7K
Jul 27 591'0 591'4 591'0 591'4 -1'0 592'4 09:38A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.731150 0.729400 0.730600 0.730900 Chart for @CD6F Options for @CD6F
Feb 26 0.731300 0.732050 0.730250 0.731300 -0.000500 0.731800 09:39A Chart for @CD6G Options for @CD6G
Mar 26 0.732500 0.732950 0.731050 0.731150 -0.001500 0.732650 09:39A Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 232.525 231.300 232.100 0.925 231.175 09:39A Chart for @LE5Z Options for @LE5Z
Feb 26 230.200 231.500 230.200 230.875 0.400 230.475 09:39A Chart for @LE6G Options for @LE6G
Apr 26 230.750 231.775 230.700 231.250 0.275 230.975 09:39A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Reichenberger's Favorite Story of 2025
Wednesday, December 31, 2025 8:47AM CST
Nearly 100 farmers showed up with their machines for the annual Christmas light tractor parade, so of course it wasn't hard to find an interesting story from the group. But, what do you do when they all have interesting stories?
DTN Retail Fertilizer Trends
Wednesday, December 31, 2025 4:58AM CST
Retail fertilizer prices are now mostly lower for the fourth week of December 2025. Seven of the eight major fertilizers were lower in price compared to last month, while one fertilizer moved slightly higher. Just one fertilizer had a significant price move, which DTN designates as anything 5% or more.
Top 10 Ag Stories of 2025: No. 1
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.
Family Business Matters
Tuesday, December 30, 2025 3:35PM CST
Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm.


Attention Customers

LONDON KNIGHTS - TONIGHT, NYE!
Due to a last minute cancellation, today's tickets have become available.  Send us an email or give us a call if you're interested!

2026 Early Bird Draw POSTPONED AGAIN!
Mother nature does not want anyone to win a new Gator or Kubota RTV!  The draw will be postponed again and we will post a new date as soon as we can!


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/31/25 09:51AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -12oC
Humid: 76% Dew Pt: -9oC
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:58 Sunset: 4:59
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: -5°C
Low: -8°C
Precip: 80%
High: -9°C
Low: -11°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 62%
High: -6°C
Low: -9°C
Precip: 68%
High: -6°C
Low: -7°C
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary

Posted at 5:36AM Wed Dec 31, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN