Quote Ticker
	CORN (Jul 26) 456'2 3'2 CORN (Sep 26) 464'4 4'4 CORN (Dec 26) 482'4 4'6 CORN (Mar 27) 496'6 4'4 CORN (May 27) 504'0 4'4 CORN (Jul 27) 507'4 4'4 CORN (Sep 27) 489'6 4'2 CORN (Dec 27) 494'6 4'2 SOYBEANS (Jul 26) 1195'6 9'2 SOYBEANS (Aug 26) 1197'2 11'2 SOYBEANS (Sep 26) 1187'0 12'2 SOYBEANS (Nov 26) 1195'2 12'4 SOYBEANS (Jan 27) 1207'4 12'6 SOYBEANS (Mar 27) 1207'6 13'6 SOYBEANS (May 27) 1210'4 14'6 SOYBEANS (Jul 27) 1215'6 15'2 WHEAT (Jul 26) 624'0 1'4 WHEAT (Sep 26) 637'0 1'2 WHEAT (Dec 26) 656'0 0'4 WHEAT (Mar 27) 673'0 -0'2 WHEAT (May 27) 681'4 -0'4 WHEAT (Jul 27) 687'4 -0'2 WHEAT (Sep 27) 695'6 0'0 WHEAT (Dec 27) 710'0 -0'2 CANADIAN DOLLAR (Jun 26) 0.726000 -0.000050 CANADIAN DOLLAR (Jul 26) 0.727050 CANADIAN DOLLAR (Aug 26) 0.728250 LIVE CATTLE (Jun 26) 249.975 - 1.675 LIVE CATTLE (Aug 26) 241.150 - 1.500 LIVE CATTLE (Oct 26) 232.650 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 05:28P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 05:23P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 05:44P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 04:45P Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Dec 27 490'0 496'6 490'0 494'6 4'2 495'0s 05:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 05:48P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 05:44P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 04:45P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 04:45P Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 04:45P Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 05:31P Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 04:48P Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Jul 27 682'4 690'0 682'4 687'4 -0'2 687'2s 01:30P Sep 27 695'6 695'6 694'2 695'6 0'0 696'0s 01:20P Dec 27 711'6 711'6 705'6 710'0 -0'2 709'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.726150 0.726150 0.725900 0.726000 -0.000050 0.726050 05:57P Jul 26 0.726930 0.726850 0.727050 0.726900 Aug 26 0.728000 0.727900 0.728250 0.727950 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Record RFS Sparks US Biodiesel Revival Thursday, May 28, 2026 4:52PM CDT Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges. FTC Investigating Fertilizer Market Thursday, May 28, 2026 4:31PM CDT More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices. Cancer Patients Fight Roundup Deal Wednesday, May 27, 2026 1:43PM CDT Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation. DTN Retail Fertilizer Trends Wednesday, May 27, 2026 12:55PM CDT For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/28/26 06:09PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 47% Dew Pt: 7oC Barom: 29.95 Wind Dir: WNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:50 Sunset: 8:56 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 19°C Low: 8°C Precip: 0% High: 23°C Low: 7°C Precip: 0% High: 21°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue from Central Plains to Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary Posted at 12:05PM Thu May 28, 2026 CDT