Quote Ticker
	CORN (May 26) 453'4 -0'6 CORN (Jul 26) 465'0 0'0 CORN (Sep 26) 468'4 1'2 CORN (Dec 26) 482'6 1'4 CORN (Mar 27) 493'6 1'6 CORN (May 27) 500'4 1'6 CORN (Jul 27) 503'4 1'4 CORN (Sep 27) 483'6 -1'0 SOYBEANS (May 26) 1166'4 -2'0 SOYBEANS (Jul 26) 1183'2 -1'2 SOYBEANS (Aug 26) 1178'4 -2'0 SOYBEANS (Sep 26) 1156'2 0'2 SOYBEANS (Nov 26) 1155'4 0'0 SOYBEANS (Jan 27) 1165'0 -0'2 SOYBEANS (Mar 27) 1158'4 -1'2 SOYBEANS (May 27) 1160'2 -1'6 WHEAT (May 26) 599'6 2'2 WHEAT (Jul 26) 611'0 2'2 WHEAT (Sep 26) 624'0 2'4 WHEAT (Dec 26) 641'0 2'4 WHEAT (Mar 27) 655'0 2'6 WHEAT (May 27) 661'6 4'0 WHEAT (Jul 27) 651'0 3'2 WHEAT (Sep 27) 646'0 0'0 CANADIAN DOLLAR (Apr 26) 0.719050 -0.001050 CANADIAN DOLLAR (May 26) 0.719350 -0.001850 CANADIAN DOLLAR (Jun 26) 0.720850 -0.001200 LIVE CATTLE (Apr 26) 245.975 1.925 LIVE CATTLE (Jun 26) 246.150 1.800 LIVE CATTLE (Aug 26) 241.975 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 453'4 -0'6 454'2 01:01P Jul 26 464'6 471'4 462'2 465'0 0'0 465'0 01:01P Sep 26 467'2 473'2 465'4 468'4 1'2 467'2 01:01P Dec 26 481'4 486'6 479'4 482'6 1'4 481'2 01:01P Mar 27 491'4 496'6 490'2 493'6 1'6 492'0 01:01P May 27 497'2 502'6 496'6 500'4 1'6 498'6 01:01P Jul 27 500'4 505'6 500'4 503'4 1'4 502'0 01:01P Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1166'4 -2'0 1168'4 01:01P Jul 26 1183'0 1190'0 1179'4 1183'2 -1'2 1184'4 01:01P Aug 26 1177'6 1186'2 1175'4 1178'4 -2'0 1180'4 01:01P Sep 26 1152'6 1161'4 1151'0 1156'2 0'2 1156'0 01:01P Nov 26 1152'6 1161'6 1150'6 1155'4 0'0 1155'4 01:01P Jan 27 1162'2 1171'6 1161'0 1165'0 -0'2 1165'2 01:01P Mar 27 1156'2 1165'4 1156'2 1158'4 -1'2 1159'6 01:01P May 27 1159'2 1167'6 1158'0 1160'2 -1'6 1162'0 01:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 599'6 2'2 597'4 01:01P Jul 26 609'4 620'2 605'6 611'0 2'2 608'6 01:01P Sep 26 621'4 632'6 618'6 624'0 2'4 621'4 01:01P Dec 26 638'0 649'2 636'0 641'0 2'4 638'4 01:01P Mar 27 649'6 662'4 649'6 655'0 2'6 652'2 01:01P May 27 657'0 666'6 657'0 661'6 4'0 657'6 01:02P Jul 27 652'6 656'0 650'4 651'0 3'2 647'6 01:01P Sep 27 646'0 0'0 651'0 01:01P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.721100 0.721100 0.718050 0.719050 -0.001050 0.720100 01:02P May 26 0.722050 0.722050 0.719350 0.719350 -0.001850 0.721200 01:02P Jun 26 0.723150 0.723300 0.719900 0.720850 -0.001200 0.722050 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 245.975 1.925 246.200 01:01P Jun 26 242.275 246.575 241.950 246.150 1.800 246.325 01:01P Aug 26 238.525 242.600 238.275 241.975 1.300 242.175 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Demo Exposes Deere Repair Software Gap Thursday, April 2, 2026 8:11AM CDT Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities. USDA Launches Product of USA Label Push Thursday, April 2, 2026 7:39AM CDT USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard. USDA Keeps Freeze on REAP Grants Wednesday, April 1, 2026 3:57PM CDT The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems. USDA Reports Review Wednesday, April 1, 2026 8:57AM CDT USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/02/26 01:13PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 3oC Feels Like: -1oC Humid: 73% Dew Pt: -1oC Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 24 km/h Sunrise: 7:05 Sunset: 7:53 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 13°C Low: 0°C Precip: 80% High: 16°C Low: 4°C Precip: 80% High: 16°C Low: 3°C Precip: 80% High: 7°C Low: 1°C Precip: 78% High: 6°C Low: -3°C Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT