Quote Ticker
	CORN (May 26) 448'0 0'2 CORN (Jul 26) 457'0 -0'2 CORN (Sep 26) 460'6 0'2 CORN (Dec 26) 476'2 0'2 CORN (Mar 27) 490'2 0'6 CORN (May 27) 497'6 1'0 CORN (Jul 27) 501'2 0'6 CORN (Sep 27) 483'2 2'4 SOYBEANS (May 26) 1165'6 3'4 SOYBEANS (Jul 26) 1181'4 2'4 SOYBEANS (Aug 26) 1175'2 1'4 SOYBEANS (Sep 26) 1150'6 0'4 SOYBEANS (Nov 26) 1154'0 0'4 SOYBEANS (Jan 27) 1168'0 1'4 SOYBEANS (Mar 27) 1166'0 1'6 SOYBEANS (May 27) 1169'2 1'6 WHEAT (May 26) 589'6 -7'2 WHEAT (Jul 26) 598'0 -7'2 WHEAT (Sep 26) 610'2 -6'4 WHEAT (Dec 26) 629'0 -5'6 WHEAT (Mar 27) 644'4 -4'6 WHEAT (May 27) 651'6 -3'6 WHEAT (Jul 27) 648'0 -3'0 WHEAT (Sep 27) 645'6 -2'4 CANADIAN DOLLAR (May 26) 0.731500 0.001150 CANADIAN DOLLAR (Jun 26) 0.732050 0.001150 CANADIAN DOLLAR (Jul 26) 0.733500 0.001100 LIVE CATTLE (Apr 26) 249.750 - 0.350 LIVE CATTLE (Jun 26) 247.150 - 0.275 LIVE CATTLE (Aug 26) 242.700 - 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:30P Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:30P May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 01:30P Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 03:19P Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731800 0.733050 0.731150 0.731500 0.001150 0.731950s 04:00P Jun 26 0.731700 0.734400 0.731500 0.732050 0.001150 0.732850s 04:00P Jul 26 0.734350 0.734350 0.733500 0.733500 0.001100 0.733700s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA April 1 Cattle on Feed Report Friday, April 17, 2026 2:37PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study. Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. Aid Available for Nebraska Wildfire Victims Thursday, April 16, 2026 2:49PM CDT Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/17/26 07:44PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 67% Dew Pt: 10oC Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:37 Sunset: 8:12 As reported at HPSTS Exeter, ON at 8:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 16°C Low: 6°C Precip: 80% High: 6°C Low: -2°C Precip: 75% High: 3°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 0% High: 15°C Low: 3°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT