Quote Ticker
	CORN (May 26) 459'4 -6'0 CORN (Jul 26) 470'4 -5'4 CORN (Sep 26) 472'6 -5'2 CORN (Dec 26) 486'6 -4'0 CORN (Mar 27) 496'6 -3'4 CORN (May 27) 503'0 -3'0 CORN (Jul 27) 505'2 -3'2 CORN (Sep 27) 484'0 -2'0 SOYBEANS (May 26) 1163'6 2'4 SOYBEANS (Jul 26) 1179'0 2'4 SOYBEANS (Aug 26) 1172'6 2'6 SOYBEANS (Sep 26) 1146'2 3'4 SOYBEANS (Nov 26) 1145'6 4'6 SOYBEANS (Jan 27) 1156'2 4'6 SOYBEANS (Mar 27) 1152'0 4'6 SOYBEANS (May 27) 1153'4 4'4 WHEAT (May 26) 584'4 -10'6 WHEAT (Jul 26) 597'2 -10'0 WHEAT (Sep 26) 611'2 -9'4 WHEAT (Dec 26) 628'2 -9'4 WHEAT (Mar 27) 642'6 -8'4 WHEAT (May 27) 648'0 -8'4 WHEAT (Jul 27) 637'0 -8'2 WHEAT (Sep 27) 655'0 5'6 CANADIAN DOLLAR (Apr 26) 0.729500 0.000250 CANADIAN DOLLAR (May 26) 0.731900 0.001550 CANADIAN DOLLAR (Jun 26) 0.731100 -0.000100 LIVE CATTLE (Apr 26) 234.625 0.575 LIVE CATTLE (Jun 26) 234.050 0.625 LIVE CATTLE (Aug 26) 231.250 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 459'4 -6'0 465'4 12:05P Jul 26 475'2 484'0 467'4 470'4 -5'4 476'0 12:05P Sep 26 477'2 485'4 469'4 472'6 -5'2 478'0 12:05P Dec 26 490'0 498'0 482'6 486'6 -4'0 490'6 12:05P Mar 27 500'0 506'4 491'6 496'6 -3'4 500'2 12:05P May 27 504'4 511'6 497'4 503'0 -3'0 506'0 12:05P Jul 27 507'0 514'0 500'0 505'2 -3'2 508'4 12:05P Sep 27 487'4 488'6 480'0 484'0 -2'0 486'0 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1163'6 2'4 1161'2 12:05P Jul 26 1175'4 1187'0 1168'2 1179'0 2'4 1176'4 12:05P Aug 26 1168'0 1181'2 1162'4 1172'6 2'6 1170'0 12:05P Sep 26 1140'4 1154'0 1135'2 1146'2 3'4 1142'6 12:04P Nov 26 1141'0 1151'4 1133'6 1145'6 4'6 1141'0 12:05P Jan 27 1149'4 1162'0 1144'6 1156'2 4'6 1151'4 12:05P Mar 27 1146'2 1157'0 1142'0 1152'0 4'6 1147'2 12:05P May 27 1147'0 1157'6 1144'4 1153'4 4'4 1149'0 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 584'4 -10'6 595'2 12:04P Jul 26 607'4 618'4 590'4 597'2 -10'0 607'2 12:04P Sep 26 621'2 632'0 604'6 611'2 -9'4 620'6 12:04P Dec 26 638'4 648'6 622'4 628'2 -9'4 637'6 12:04P Mar 27 652'6 661'4 637'0 642'6 -8'4 651'2 12:04P May 27 656'4 665'4 643'4 648'0 -8'4 656'4 12:04P Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 12:04P Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 12:04P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.730200 0.732200 0.727700 0.729500 0.000250 0.729250 12:04P May 26 0.729950 0.732150 0.729400 0.731900 0.001550 0.730350 12:04P Jun 26 0.731850 0.734250 0.729600 0.731100 -0.000100 0.731200 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.625 0.575 234.050 12:04P Jun 26 233.700 235.050 232.600 234.050 0.625 233.425 12:04P Aug 26 230.800 232.100 229.975 231.250 0.425 230.825 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief. Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/23/26 12:15PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -1oC Feels Like: -6oC Humid: 70% Dew Pt: -6oC Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 17 km/h Sunrise: 7:23 Sunset: 7:41 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -4°C Precip: 41% High: 5°C Low: -6°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 12°C Low: 2°C Precip: 80% High: 1°C Low: -6°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT