Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 430'6 -3'2 10/30/25   4:03 AM CST
  • CORN (Mar 26) 442'6 -4'0 10/30/25   4:03 AM CST
  • CORN (May 26) 451'0 -4'0 10/30/25   3:55 AM CST
  • CORN (Jul 26) 457'2 -3'6 10/30/25   3:59 AM CST
  • CORN (Sep 26) 451'6 -2'6 10/30/25   3:58 AM CST
  • CORN (Dec 26) 462'6 -2'0 10/30/25   3:58 AM CST
  • CORN (Mar 27) 474'4 -2'6 10/30/25   1:13 AM CST
  • CORN (May 27) 481'0 -2'4 10/30/25   1:13 AM CST
  • SOYBEANS (Nov 25) 1065'6 -14'4 10/30/25   3:57 AM CST
  • SOYBEANS (Jan 26) 1081'2 -13'2 10/30/25   4:03 AM CST
  • SOYBEANS (Mar 26) 1093'0 -12'2 10/30/25   4:03 AM CST
  • SOYBEANS (May 26) 1104'2 -12'0 10/30/25   4:03 AM CST
  • SOYBEANS (Jul 26) 1113'0 -11'6 10/30/25   4:03 AM CST
  • SOYBEANS (Aug 26) 1108'4 -10'2 10/30/25   4:02 AM CST
  • SOYBEANS (Sep 26) 1090'2 -8'4 10/30/25   4:02 AM CST
  • SOYBEANS (Nov 26) 1089'4 -9'0 10/30/25   3:49 AM CST
  • WHEAT (Dec 25) 526'0 -6'2 10/30/25   4:03 AM CST
  • WHEAT (Mar 26) 540'2 -7'4 10/30/25   4:03 AM CST
  • WHEAT (May 26) 550'0 -7'4 10/30/25   3:59 AM CST
  • WHEAT (Jul 26) 560'0 -7'2 10/30/25   3:55 AM CST
  • WHEAT (Sep 26) 573'0 -7'2 10/30/25   3:55 AM CST
  • WHEAT (Dec 26) 590'0 -7'4 10/30/25   3:53 AM CST
  • WHEAT (Mar 27) 604'0 -6'6 10/30/25   3:55 AM CST
  • WHEAT (May 27) 615'4 0'0 10/29/25   1:15 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.718400 10/29/25   11:35 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.718700 -0.000700 10/30/25   4:03 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.720400 -0.000250 10/29/25   8:04 PM CST
  • LIVE CATTLE (Oct 25) 231.400 3.900 10/29/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 231.075 4.325 10/29/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.650 5.350 10/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 428'4 430'6 -3'2 434'0 04:03A Chart for @C5Z Options for @C5Z
Mar 26 446'6 449'2 440'6 442'6 -4'0 446'6 04:03A Chart for @C6H Options for @C6H
May 26 455'0 457'2 449'4 451'0 -4'0 455'0 04:03A Chart for @C6K Options for @C6K
Jul 26 461'0 463'2 455'6 457'2 -3'6 461'0 04:03A Chart for @C6N Options for @C6N
Sep 26 454'0 456'2 450'6 451'6 -2'6 454'4 04:03A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 461'2 462'6 -2'0 464'6 04:03A Chart for @C6Z Options for @C6Z
Mar 27 477'0 478'6 474'2 474'4 -2'6 477'2 04:03A Chart for @C7H Options for @C7H
May 27 483'4 485'2 481'0 481'0 -2'4 483'4 04:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1090'0 1057'0 1065'6 -14'4 1080'2 04:03A Chart for @S5X Options for @S5X
Jan 26 1092'2 1105'4 1070'4 1081'2 -13'2 1094'4 04:03A Chart for @S6F Options for @S6F
Mar 26 1103'4 1115'0 1083'0 1093'0 -12'2 1105'2 04:03A Chart for @S6H Options for @S6H
May 26 1116'2 1124'6 1095'2 1104'2 -12'0 1116'2 04:03A Chart for @S6K Options for @S6K
Jul 26 1120'2 1132'0 1104'4 1113'0 -11'6 1124'6 04:03A Chart for @S6N Options for @S6N
Aug 26 1117'4 1124'6 1100'2 1108'4 -10'2 1118'6 04:03A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1104'2 1083'0 1090'2 -8'4 1098'6 04:03A Chart for @S6U Options for @S6U
Nov 26 1096'6 1102'6 1084'0 1089'4 -9'0 1098'4 04:03A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 523'2 526'0 -6'2 532'2 04:03A Chart for @W5Z Options for @W5Z
Mar 26 548'6 549'6 538'0 540'2 -7'4 547'6 04:03A Chart for @W6H Options for @W6H
May 26 558'4 558'6 548'2 550'0 -7'4 557'4 04:03A Chart for @W6K Options for @W6K
Jul 26 567'2 568'6 558'4 560'0 -7'2 567'2 04:03A Chart for @W6N Options for @W6N
Sep 26 580'2 581'0 572'0 573'0 -7'2 580'2 04:03A Chart for @W6U Options for @W6U
Dec 26 597'4 597'6 590'0 590'0 -7'4 597'4 04:03A Chart for @W6Z Options for @W6Z
Mar 27 611'2 611'4 602'6 604'0 -6'6 610'6 04:03A Chart for @W7H Options for @W7H
May 27 615'4 0'0 615'4 04:03A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.718100 0.718400 0.717700 0.718400 0.718400 04:03A Chart for @CD5X Options for @CD5X
Dec 25 0.719100 0.719750 0.718500 0.718700 -0.000700 0.719400 04:03A Chart for @CD5Z Options for @CD5Z
Jan 26 0.720400 0.720400 0.719950 0.720400 -0.000250 0.720650 04:03A Chart for @CD6F Options for @CD6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 10/29 Chart for @LE5V Options for @LE5V
Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 10/29 Chart for @LE5Z Options for @LE5Z
Feb 26 225.300 232.300 225.300 229.650 5.350 229.450s 10/29 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

High Inputs Likely Beat Down Profits
Wednesday, October 29, 2025 12:35PM CDT
Analysts at Rabobank on Tuesday highlighted their outlook for crops, inputs and profitability by diving into trends affecting global stocks and production. Unfortunately, U.S. farmers remain stuck at the bottom of an economic downturn that began in 2023 and shows little sign of a quick rebound.
Family Business Matters
Wednesday, October 29, 2025 4:58AM CDT
When contemplating how to help a family member financially, consider the following tips so the blessing of assistance doesn't become a source of severe conflict.
DTN Retail Fertilizer Trends
Wednesday, October 29, 2025 4:53AM CDT
The average price of anhydrous rose 8% to $842 per ton in late October, leading five of eight fertilizers higher compared to one month ago.
Ag Input Consolidation Scrutinized
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.


Attention Customers

Farewell to extended OEL family member and friend Dennis Dietrich.
Dennis, happily ensuring the future of farming!

All OEL locations will be closed on Thurs, Oct 30 to allow all our staff to pay their respects.  The elevator will reopen on Friday morning at 8am.


OEL's IP Soybean Plot Results

Now available on the 2026 IP Soybean tab to the left.

  • Prograin varieties ranked 1, 2 and 3 - exclusive to OEL in this area!
  • This was a year for the longer day varieties, but don't forget last year when the shorter day S04-K9 took the top spot.


2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!


OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 10/30/25 04:14AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 67% Dew Pt: 1oC
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:59 Sunset: 6:19
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 8°C
Low: 4°C
Precip: 80%
High: 9°C
Low: 3°C
Precip: 80%
High: 8°C
Low: 3°C
Precip: 68%
High: 9°C
Low: 1°C
Precip: 42%
High: 11°C
Low: 3°C
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting to the East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Northeast, Appalachians. Colder air for the South, with widespread frosts. System moving into the Canadian Prairies and parts of the Northern Plains. » More DTN Weather Commentary

Posted at 11:58AM Wed Oct 29, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN