Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 CORN (May 27) 486'0 0'2 CORN (Jul 27) 491'2 0'0 CORN (Sep 27) 481'4 -1'0 CORN (Dec 27) 488'0 -1'6 CORN (Mar 28) 499'6 -1'6 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 SOYBEANS (Jan 27) 1190'6 -1'4 SOYBEANS (Mar 27) 1198'0 -1'0 SOYBEANS (May 27) 1206'0 -1'2 SOYBEANS (Jul 27) 1211'4 -1'0 SOYBEANS (Aug 27) 1197'6 -0'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 WHEAT (May 27) 681'0 6'4 WHEAT (Jul 27) 681'4 6'0 WHEAT (Sep 27) 689'4 6'0 WHEAT (Dec 27) 702'6 6'0 WHEAT (Mar 28) 700'6 5'6 CANADIAN DOLLAR (Aug 26) 0.717900 0.003850 CANADIAN DOLLAR (Sep 26) 0.718200 0.003850 CANADIAN DOLLAR (Oct 26) 0.719350 0.003850 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 08/07 Mar 28 700'6 5'6 712'4s 08/07 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.716950 0.717900 0.716950 0.717900 0.003850 0.717800s 08/07 Sep 26 0.714550 0.719250 0.713950 0.718200 0.003850 0.718650s 08/07 Oct 26 0.715750 0.720050 0.715500 0.719350 0.003850 0.719800s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/07 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/07 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

2026 DTN Digital Yield Tour Preview Friday, August 7, 2026 12:29PM CDT For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. Beef Labeling Advances in Senate Thursday, August 6, 2026 4:51PM CDT A bipartisan beef labeling vote advances in the Senate, but Chairman John Boozman called completing a farm bill before the election a "miracle" as negotiations remain unresolved. Committee Deadlocks Over SNAP Thursday, August 6, 2026 1:29PM CDT Although lawmakers agreed on several farm policy priorities, the Senate Agriculture Committee failed to advance the farm bill, 10-11, sending the fight over a two-year SNAP cost-share delay into September while the manager's amendment and MCOOL passed. MCOOL, EQIP, Limits Face Markup Wednesday, August 5, 2026 2:29PM CDT Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/08/26 03:07AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 81% Dew Pt: 18oC Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 2 km/h Sunrise: 6:23 Sunset: 8:39 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 26°C Low: 18°C Precip: 59% High: 26°C Low: 14°C Precip: 0% High: 25°C Low: 17°C Precip: 80% High: 24°C Low: 16°C Precip: 51% High: 24°C Low: 14°C Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT