Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 470'0 6'4 3/19/26   1:19 PM CST
  • CORN (Jul 26) 480'0 5'4 3/19/26   1:19 PM CST
  • CORN (Sep 26) 482'4 5'0 3/19/26   1:19 PM CST
  • CORN (Dec 26) 494'4 4'6 3/19/26   1:19 PM CST
  • CORN (Mar 27) 504'0 4'4 3/19/26   1:19 PM CST
  • CORN (May 27) 508'6 4'0 3/19/26   1:17 PM CST
  • CORN (Jul 27) 512'0 4'0 3/19/26   1:18 PM CST
  • CORN (Sep 27) 486'6 4'0 3/19/26   1:15 PM CST
  • SOYBEANS (May 26) 1168'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'2 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'6 6'4 3/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'4 4'6 3/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1157'6 4'4 3/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'6 2'6 3/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1155'6 2'2 3/19/26   1:17 PM CST
  • WHEAT (May 26) 610'2 3'6 3/19/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 4'0 3/19/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 5'0 3/19/26   1:19 PM CST
  • WHEAT (Dec 26) 652'0 5'6 3/19/26   1:19 PM CST
  • WHEAT (Mar 27) 665'0 5'6 3/19/26   1:19 PM CST
  • WHEAT (May 27) 668'2 5'4 3/19/26   1:15 PM CST
  • WHEAT (Jul 27) 659'0 3'6 3/19/26   1:18 PM CST
  • WHEAT (Sep 27) 660'2 4'4 3/19/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.728850     CST
  • CANADIAN DOLLAR (May 26) 0.729700     CST
  • CANADIAN DOLLAR (Jun 26) 0.730600 -0.000750 3/19/26   6:22 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 06:18P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 06:08P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 05:40P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 06:14P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 05:54P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 05:05P Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 05:05P Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 05:37P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 05:22P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 05:35P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 05:12P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 04:45P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 05:37P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 05:28P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 05:13P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 06:03P Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 05:12P Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 654'4 660'0 650'4 659'0 3'6 658'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'0 664'0 653'2 660'2 4'4 662'6s 02:30P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.728800 0.728500 0.728850 0.729350 Chart for @CD6J Options for @CD6J
May 26 0.729850 0.729600 0.729700 0.730450 Chart for @CD6K Options for @CD6K
Jun 26 0.730550 0.730850 0.730400 0.730600 -0.000750 0.731350 06:23P Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Rabo Analysts See Limited Acreage Shift
Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.
USDA Cattle on Feed Report Preview
Thursday, March 19, 2026 1:00PM CDT
Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart.
Fertilizer Shock Hitting at Tough Time
Wednesday, March 18, 2026 3:16PM CDT
As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year.
DTN Retail Fertilizer Trends
Wednesday, March 18, 2026 9:39AM CDT
Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of


Attention Customers

Starting to think about Spring?  OEL still has IP contracts available.
Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/19/26 06:35PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 72% Dew Pt: -2oC
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:30 Sunset: 7:36
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 2°C
Low: -2°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 80%
High: 7°C
Low: -2°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 80%
High: 1°C
Low: -3°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Thu Mar 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN