Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 456'0 -6'0 3/30/26   1:14 PM CST
  • CORN (Jul 26) 467'4 -6'0 3/30/26   1:14 PM CST
  • CORN (Sep 26) 470'2 -6'2 3/30/26   1:14 PM CST
  • CORN (Dec 26) 483'6 -6'4 3/30/26   1:14 PM CST
  • CORN (Mar 27) 494'4 -6'2 3/30/26   1:14 PM CST
  • CORN (May 27) 501'0 -6'2 3/30/26   1:14 PM CST
  • CORN (Jul 27) 504'2 -6'0 3/30/26   1:13 PM CST
  • CORN (Sep 27) 483'6 -4'4 3/30/26   1:07 PM CST
  • SOYBEANS (May 26) 1159'2 0'0 3/30/26   1:14 PM CST
  • SOYBEANS (Jul 26) 1175'0 -0'2 3/30/26   1:14 PM CST
  • SOYBEANS (Aug 26) 1171'6 1'2 3/30/26   1:14 PM CST
  • SOYBEANS (Sep 26) 1145'2 0'6 3/30/26   1:14 PM CST
  • SOYBEANS (Nov 26) 1145'0 1'0 3/30/26   1:14 PM CST
  • SOYBEANS (Jan 27) 1155'2 0'2 3/30/26   1:14 PM CST
  • SOYBEANS (Mar 27) 1151'2 -1'0 3/30/26   1:14 PM CST
  • SOYBEANS (May 27) 1153'4 -1'2 3/30/26   1:14 PM CST
  • WHEAT (May 26) 607'0 2'0 3/30/26   1:14 PM CST
  • WHEAT (Jul 26) 619'4 3'4 3/30/26   1:14 PM CST
  • WHEAT (Sep 26) 632'0 3'0 3/30/26   1:14 PM CST
  • WHEAT (Dec 26) 648'6 2'6 3/30/26   1:14 PM CST
  • WHEAT (Mar 27) 661'4 2'2 3/30/26   1:14 PM CST
  • WHEAT (May 27) 669'2 1'2 3/30/26   1:15 PM CST
  • WHEAT (Jul 27) 656'2 0'6 3/30/26   12:50 PM CST
  • WHEAT (Sep 27) 660'2 0'6 3/30/26   11:45 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.718750 -0.001850 3/30/26   1:00 PM CST
  • CANADIAN DOLLAR (May 26) 0.719850 -0.001850 3/30/26   1:00 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.720750 -0.001800 3/30/26   1:15 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 456'0 456'0 -6'0 462'0 01:14P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 467'2 467'4 -6'0 473'4 01:14P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 470'0 470'2 -6'2 476'4 01:14P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 483'6 483'6 -6'4 490'2 01:14P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'2 494'4 -6'2 500'6 01:14P Chart for @C7H Options for @C7H
May 27 506'6 510'0 501'0 501'0 -6'2 507'2 01:14P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'2 504'2 -6'0 510'2 01:14P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 483'6 483'6 -4'4 488'2 01:14P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1159'2 0'0 1159'2 01:14P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1175'0 -0'2 1175'2 01:14P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1171'6 1'2 1170'4 01:14P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1145'2 0'6 1144'4 01:14P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1145'0 1'0 1144'0 01:14P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1154'6 1155'2 0'2 1155'0 01:14P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1150'2 1151'2 -1'0 1152'2 01:14P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1152'6 1153'4 -1'2 1154'6 01:14P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'0 2'0 605'0 01:14P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'4 3'4 616'0 01:14P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 632'0 3'0 629'0 01:14P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'6 2'6 646'0 01:14P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 01:14P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 669'2 1'2 666'2 01:15P Chart for @W7K Options for @W7K
Jul 27 655'4 659'6 651'0 656'2 0'6 655'4 01:14P Chart for @W7N Options for @W7N
Sep 27 649'0 660'6 649'0 660'2 0'6 659'4 01:14P Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.719400 0.719450 0.717600 0.718750 -0.001850 0.720600 01:15P Chart for @CD6J Options for @CD6J
May 26 0.721500 0.721500 0.719750 0.719850 -0.001850 0.721700 01:15P Chart for @CD6K Options for @CD6K
Jun 26 0.722250 0.722700 0.719500 0.720750 -0.001800 0.722550 01:15P Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Top 5 Things to Watch
Sunday, March 29, 2026 4:59AM CDT
We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.
Rice and Cotton Planting in Arkansas
Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.
USDA Reports Preview
Friday, March 27, 2026 12:06PM CDT
USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!
♦
OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/30/26 01:25PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 36% Dew Pt: 3oC
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:10 Sunset: 7:50
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 19°C
Low: 3°C
Precip: 80%		 High: 17°C
Low: 8°C
Precip: 80%		 High: 6°C
Low: 1°C
Precip: 56%		 High: 12°C
Low: 0°C
Precip: 80%		 High: 16°C
Low: 7°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
First of Three Systems Starts on Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN