Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 437'0 0'6 12/9/25   4:13 AM CST
  • CORN (Mar 26) 447'0 3'2 12/9/25   5:40 AM CST
  • CORN (May 26) 453'6 2'4 12/9/25   5:35 AM CST
  • CORN (Jul 26) 459'0 2'0 12/9/25   5:35 AM CST
  • CORN (Sep 26) 454'2 1'4 12/9/25   5:35 AM CST
  • CORN (Dec 26) 465'4 1'4 12/9/25   5:35 AM CST
  • CORN (Mar 27) 478'2 1'2 12/9/25   5:35 AM CST
  • CORN (May 27) 485'2 1'6 12/9/25   4:45 AM CST
  • SOYBEANS (Jan 26) 1092'6 -1'0 12/9/25   5:39 AM CST
  • SOYBEANS (Mar 26) 1105'0 -0'6 12/9/25   5:39 AM CST
  • SOYBEANS (May 26) 1116'2 -0'4 12/9/25   5:40 AM CST
  • SOYBEANS (Jul 26) 1125'0 -0'6 12/9/25   5:39 AM CST
  • SOYBEANS (Aug 26) 1118'4 -0'4 12/9/25   5:29 AM CST
  • SOYBEANS (Sep 26) 1099'2 -0'4 12/9/25   5:19 AM CST
  • SOYBEANS (Nov 26) 1101'2 -0'2 12/9/25   5:24 AM CST
  • SOYBEANS (Jan 27) 1109'0 -1'6 12/8/25   9:36 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'4 1'6 12/9/25   5:40 AM CST
  • WHEAT (May 26) 544'0 1'6 12/9/25   5:38 AM CST
  • WHEAT (Jul 26) 552'2 2'0 12/9/25   5:38 AM CST
  • WHEAT (Sep 26) 564'2 1'4 12/9/25   5:38 AM CST
  • WHEAT (Dec 26) 580'0 1'6 12/9/25   5:35 AM CST
  • WHEAT (Mar 27) 592'6 1'2 12/8/25   7:36 PM CST
  • WHEAT (May 27) 595'4 0'0 12/8/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.722700 0.000350 12/9/25   5:40 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.723400     CST
  • CANADIAN DOLLAR (Feb 26) 0.724750     CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:39A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 447'0 3'2 443'6 05:40A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 453'6 2'4 451'2 05:40A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 459'0 2'0 457'0 05:40A Chart for @C6N Options for @C6N
Sep 26 452'6 454'4 452'6 454'2 1'4 452'6 05:40A Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'4 465'4 1'4 464'0 05:40A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 476'0 478'2 1'2 477'0 05:40A Chart for @C7H Options for @C7H
May 27 483'4 485'2 483'4 485'2 1'6 483'4 05:39A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1090'4 1092'6 -1'0 1093'6 05:40A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1103'0 1105'0 -0'6 1105'6 05:40A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:40A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:40A Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1116'6 1118'4 -0'4 1119'0 05:40A Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'0 1097'4 1099'2 -0'4 1099'6 05:40A Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1098'2 1101'2 -0'2 1101'4 05:40A Chart for @S6X Options for @S6X
Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 05:40A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 05:40A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 534'0 536'4 1'6 534'6 05:40A Chart for @W6H Options for @W6H
May 26 542'6 545'0 541'4 544'0 1'6 542'2 05:40A Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 550'0 552'2 2'0 550'2 05:40A Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 562'0 564'2 1'4 562'6 05:40A Chart for @W6U Options for @W6U
Dec 26 578'0 581'0 578'0 580'0 1'6 578'2 05:40A Chart for @W6Z Options for @W6Z
Mar 27 592'6 592'6 592'6 592'6 1'2 591'4 05:40A Chart for @W7H Options for @W7H
May 27 595'4 0'0 595'6 05:40A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.722000 0.722850 0.721900 0.722700 0.000350 0.722350 05:40A Chart for @CD5Z Options for @CD5Z
Jan 26 0.724100 0.723800 0.723400 0.723600 Chart for @CD6F Options for @CD6F
Feb 26 0.725000 0.724700 0.724750 0.724500 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

USDA Sets Timeline for Aid Payments
Monday, December 8, 2025 4:56PM CST
President Donald Trump presided over a roundtable Monday afternoon with a handful of farmers, lawmakers and members of his administration to announce the aid package. Commodity producers will receive $11 billion, while USDA will hold back $1 billion for specialty crop producers.
Cash Market Moves
Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Texas Farmers Scramble to Recover Funds
Monday, December 8, 2025 8:58AM CST
Texas farmers filed an emergency motion to recover $1.4 million owed for grain deliveries by bankrupt Hansen-Mueller Co., citing special agricultural lien protections under bankruptcy code.
Top 5 Things to Watch
Sunday, December 7, 2025 11:01AM CST
A WASDE report, the next Fed interest rate decision, and an announcement of the latest USDA farm aid payments are all on tap the week of Dec. 7.


Attention Customers

THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!

♦
2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/09/25 05:51AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 60% Dew Pt: -14oC
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:46 Sunset: 4:49
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -1°C
Low: -14°C
Precip: 80%		 High: 0°C
Low: -5°C
Precip: 80%		 High: -3°C
Low: -7°C
Precip: 80%		 High: -4°C
Low: -7°C
Precip: 63%		 High: -7°C
Low: -8°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN