Quote Ticker
	CORN (Sep 26) 473'0 9'6 CORN (Dec 26) 498'2 10'0 CORN (Mar 27) 513'6 9'6 CORN (May 27) 521'0 8'6 CORN (Jul 27) 523'2 8'0 CORN (Sep 27) 503'2 5'2 CORN (Dec 27) 507'4 4'0 CORN (Mar 28) 518'2 3'6 SOYBEANS (Sep 26) 1221'0 21'4 SOYBEANS (Nov 26) 1236'0 20'4 SOYBEANS (Jan 27) 1250'6 19'6 SOYBEANS (Mar 27) 1254'6 17'2 SOYBEANS (May 27) 1259'0 15'0 SOYBEANS (Jul 27) 1262'2 13'4 SOYBEANS (Aug 27) 1244'6 11'2 SOYBEANS (Sep 27) 1204'4 6'0 WHEAT (Sep 26) 679'4 15'6 WHEAT (Dec 26) 696'4 16'2 WHEAT (Mar 27) 714'0 15'6 WHEAT (May 27) 721'4 15'2 WHEAT (Jul 27) 721'0 13'2 WHEAT (Sep 27) 727'4 12'4 WHEAT (Dec 27) 740'0 12'2 WHEAT (Mar 28) 747'4 11'4 CANADIAN DOLLAR (Sep 26) 0.724650 0.004650 CANADIAN DOLLAR (Oct 26) 0.725800 0.004650 CANADIAN DOLLAR (Nov 26) 0.726700 0.004650 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 01:20P Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 01:20P Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 01:20P May 27 511'0 521'0 510'0 521'0 8'6 520'6s 01:20P Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 01:20P Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 01:20P Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 01:20P Mar 28 512'2 518'2 512'0 518'2 3'6 517'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 01:20P Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 01:20P Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 01:20P Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 01:20P May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 01:20P Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 01:20P Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'4 15'6 680'2s 01:20P Dec 26 678'4 700'2 677'2 696'4 16'2 697'4s 01:20P Mar 27 696'2 717'4 694'6 714'0 15'6 714'6s 01:20P May 27 704'2 725'0 702'4 721'4 15'2 722'4s 01:20P Jul 27 706'2 724'0 705'4 721'0 13'2 721'4s 01:20P Sep 27 712'0 730'0 712'0 727'4 12'4 728'0s 01:20P Dec 27 724'4 741'6 724'4 740'0 12'2 739'6s 01:20P Mar 28 747'0 747'4 747'0 747'4 11'4 747'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.720250 0.725300 0.719850 0.724650 0.004650 0.720000 01:22P Oct 26 0.721450 0.726350 0.721450 0.725800 0.004650 0.721150 01:22P Nov 26 0.722400 0.726900 0.722400 0.726700 0.004650 0.722050 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, August 19, 2026 11:05AM CDT For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. Trump Delays Canadian Tariffs Wednesday, August 19, 2026 7:11AM CDT President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. Deere Farmer Settlement Moves Forward Tuesday, August 18, 2026 3:30PM CDT John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. Canadian Dairy Policy Again Looms Large Monday, August 17, 2026 4:09PM CDT Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/19/26 01:34PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 47% Dew Pt: 13oC Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 7 km/h Sunrise: 6:35 Sunset: 8:23 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 14°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 24°C Low: 15°C Precip: 69% High: 21°C Low: 13°C Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT