Quote Ticker
	CORN (May 26) 450'4 -0'6 CORN (Jul 26) 460'0 -0'4 CORN (Sep 26) 463'2 0'0 CORN (Dec 26) 478'2 0'2 CORN (Mar 27) 491'2 0'2 CORN (May 27) 498'0 -0'4 CORN (Jul 27) 502'4 0'4 CORN (Sep 27) 483'4 0'4 SOYBEANS (May 26) 1165'2 -1'6 SOYBEANS (Jul 26) 1182'0 -1'2 SOYBEANS (Aug 26) 1175'6 -0'6 SOYBEANS (Sep 26) 1152'2 -0'2 SOYBEANS (Nov 26) 1155'0 0'4 SOYBEANS (Jan 27) 1166'4 0'2 SOYBEANS (Mar 27) 1165'0 -0'4 SOYBEANS (May 27) 1168'0 -0'6 WHEAT (May 26) 600'6 7'0 WHEAT (Jul 26) 608'0 6'2 WHEAT (Sep 26) 619'2 5'4 WHEAT (Dec 26) 637'2 5'2 WHEAT (Mar 27) 651'6 4'4 WHEAT (May 27) 657'0 2'6 WHEAT (Jul 27) 655'6 4'0 WHEAT (Sep 27) 660'4 3'6 CANADIAN DOLLAR (May 26) 0.729250 -0.000100 CANADIAN DOLLAR (Jun 26) 0.730600 0.000350 CANADIAN DOLLAR (Jul 26) 0.729050 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LIVE CATTLE (Aug 26) 246.175 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:04A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:02A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:00A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 08:03A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 08:00A May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:00A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:01A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:03A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:00A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:04A Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 08:03A Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 08:03A Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 08:00A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:00A May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:00A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:00A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:03A Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:00A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A May 27 651'2 660'0 651'2 657'0 2'6 654'2 08:00A Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 08:00A Sep 27 660'4 660'4 660'4 660'4 3'6 656'6 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730050 0.730150 0.729200 0.729250 -0.000100 0.729350 08:04A Jun 26 0.729800 0.731150 0.729750 0.730600 0.000350 0.730250 08:04A Jul 26 0.731900 0.730750 0.729050 0.731150 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:00A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

FSA Reviews Planting Records for Base Acre Update Thursday, April 16, 2026 8:06AM CDT Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month. DTN Retail Fertilizer Trends Wednesday, April 15, 2026 12:47PM CDT For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026. Ag Priorities Pile Up in Congress Tuesday, April 14, 2026 5:02PM CDT Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities. Survey Shows Input Costs Harming Farmers Tuesday, April 14, 2026 2:09PM CDT With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/16/26 08:14AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 79% Dew Pt: 13oC Barom: 29.55 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:41 Sunset: 8:10 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 18°C Low: 10°C Precip: 80% High: 19°C Low: 8°C Precip: 0% High: 17°C Low: 4°C Precip: 80% High: 4°C Low: -2°C Precip: 63% High: 4°C Low: -2°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT