Attention Customers
	The 2026 OEL IP Soybean Plot is off and the results are available here. The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027! ♦ You Can Win!!! Check the Knights' schedule and let us know if there is an upcoming game you are interested in attending!  Send us an email for your chance at this Friday's tickets! ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote Ticker
	CORN (Dec 26) 481'0 -2'0 CORN (Mar 27) 494'6 -2'2 CORN (May 27) 502'0 -2'2 CORN (Jul 27) 507'6 -2'2 CORN (Sep 27) 499'6 -1'4 CORN (Dec 27) 511'0 -1'0 CORN (Mar 28) 524'2 -1'2 CORN (May 28) 530'4 -1'4 SOYBEANS (Nov 26) 1277'4 -6'4 SOYBEANS (Jan 27) 1292'2 -8'0 SOYBEANS (Mar 27) 1300'4 -8'4 SOYBEANS (May 27) 1309'4 -8'6 SOYBEANS (Jul 27) 1315'0 -8'6 SOYBEANS (Aug 27) 1298'4 -8'0 SOYBEANS (Sep 27) 1262'0 -7'4 SOYBEANS (Nov 27) 1250'4 -8'0 WHEAT (Dec 26) 673'4 4'0 WHEAT (Mar 27) 687'0 3'2 WHEAT (May 27) 692'4 2'0 WHEAT (Jul 27) 693'4 0'6 WHEAT (Sep 27) 699'0 0'0 WHEAT (Dec 27) 708'2 -0'6 WHEAT (Mar 28) 714'4 -1'4 WHEAT (May 28) 711'0 -2'2 CANADIAN DOLLAR (Oct 26) 0.700700 -0.001600 CANADIAN DOLLAR (Nov 26) 0.703150 -0.001500 CANADIAN DOLLAR (Dec 26) 0.704600 -0.001050 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 02:56P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 02:45P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 01:30P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 02:30P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 01:30P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 02:58P Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 01:30P May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:01P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 02:58P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 02:55P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 01:30P Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 02:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 01:20P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 01:30P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P Mar 28 716'2 716'2 709'4 714'4 -1'4 714'6s 01:20P May 28 711'0 711'0 711'0 711'0 -2'2 713'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.701450 0.702600 0.699650 0.700700 -0.001600 0.702100 03:00P Nov 26 0.705200 0.705200 0.700550 0.703150 -0.001500 0.703100 03:00P Dec 26 0.705650 0.706550 0.701450 0.704600 -0.001050 0.704100 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Fighting Red Crown Rot in Soybeans Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. Ag Weather Forum Friday, October 2, 2026 9:41AM CDT Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding. Taxlink Friday, October 2, 2026 9:09AM CDT With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations. USDA Reports Summary Wednesday, September 30, 2026 11:20AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

	OEL Agronomy
	More

	OEL Agronomy
	OEL 2027 IP Program is now available! Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today! ♦ Prograin announced a couple great promotions for 2027 Crop Seed purchases!  Watch for details once the OEL 2027 IP Soybean listing is announced. ♦   OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687

	Quote of the Day
	"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." ~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2026 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2026 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2026 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2026 Crop
	Price as of 10/14/26 03:12PM CDT. Month Symbols
	Click to view more Cashbids

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!