Quote Ticker
	CORN (May 26) 455'2 -0'2 CORN (Jul 26) 464'0 0'2 CORN (Sep 26) 468'4 0'0 CORN (Dec 26) 483'4 0'0 CORN (Mar 27) 496'2 -0'2 CORN (May 27) 503'2 -0'4 CORN (Jul 27) 507'2 0'2 CORN (Sep 27) 489'0 -0'2 SOYBEANS (May 26) 1159'0 -0'6 SOYBEANS (Jul 26) 1173'6 -1'0 SOYBEANS (Aug 26) 1167'6 -1'2 SOYBEANS (Sep 26) 1148'0 -1'2 SOYBEANS (Nov 26) 1153'4 -1'4 SOYBEANS (Jan 27) 1165'4 -1'4 SOYBEANS (Mar 27) 1164'2 -1'2 SOYBEANS (May 27) 1167'4 -1'2 WHEAT (May 26) 609'0 -1'6 WHEAT (Jul 26) 618'0 -2'2 WHEAT (Sep 26) 631'0 -2'2 WHEAT (Dec 26) 649'6 -2'0 WHEAT (Mar 27) 665'2 -2'0 WHEAT (May 27) 672'0 -2'2 WHEAT (Jul 27) 669'0 -0'2 WHEAT (Sep 27) 673'4 0'0 CANADIAN DOLLAR (May 26) 0.730300 CANADIAN DOLLAR (Jun 26) 0.731100 -0.000750 CANADIAN DOLLAR (Jul 26) 0.731850 -0.000850 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LIVE CATTLE (Aug 26) 240.100 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'2 -0'2 455'4 12:25A Jul 26 464'0 464'2 463'0 464'0 0'2 463'6 12:25A Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 12:24A Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 12:25A Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 12:24A May 27 503'4 503'6 503'0 503'2 -0'4 503'6 12:24A Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 12:24A Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 12:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1159'0 -0'6 1159'6 12:25A Jul 26 1175'0 1176'4 1171'2 1173'6 -1'0 1174'6 12:25A Aug 26 1168'6 1170'4 1165'4 1167'6 -1'2 1169'0 12:24A Sep 26 1149'4 1150'2 1146'2 1148'0 -1'2 1149'2 12:24A Nov 26 1155'0 1156'2 1152'0 1153'4 -1'4 1155'0 12:25A Jan 27 1166'6 1168'2 1164'0 1165'4 -1'4 1167'0 12:24A Mar 27 1166'0 1166'0 1162'4 1164'2 -1'2 1165'4 12:24A May 27 1166'6 1170'0 1166'2 1167'4 -1'2 1168'6 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 614'2 608'0 609'0 -1'6 610'6 12:24A Jul 26 622'0 623'2 617'4 618'0 -2'2 620'2 12:24A Sep 26 635'0 636'2 630'6 631'0 -2'2 633'2 12:24A Dec 26 653'0 654'4 647'0 649'6 -2'0 651'6 12:24A Mar 27 668'2 669'4 664'6 665'2 -2'0 667'2 12:24A May 27 675'0 676'0 672'0 672'0 -2'2 674'2 12:24A Jul 27 667'2 670'0 662'2 669'0 -0'2 669'2 12:22A Sep 27 673'4 0'0 673'0 12:24A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730880 0.729900 0.730300 0.731000 Jun 26 0.731650 0.731700 0.730700 0.731100 -0.000750 0.731850 12:25A Jul 26 0.731850 0.731850 0.731750 0.731850 -0.000850 0.732700 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits. DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/24/26 12:35AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 46% Dew Pt: 3oC Barom: 29.65 Wind Dir: ESE Cond: N/A Wind Spd: 11 km/h Sunrise: 6:28 Sunset: 8:19 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 17°C Low: 6°C Precip: 80% High: 12°C Low: 6°C Precip: 80% High: 17°C Low: 3°C Precip: 0% High: 19°C Low: 6°C Precip: 45% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT