Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 456'4 4'0 5/28/26   5:24 AM CST
  • CORN (Sep 26) 464'0 4'2 5/28/26   5:23 AM CST
  • CORN (Dec 26) 481'6 4'2 5/28/26   5:22 AM CST
  • CORN (Mar 27) 496'2 4'0 5/28/26   5:22 AM CST
  • CORN (May 27) 504'0 4'2 5/28/26   5:19 AM CST
  • CORN (Jul 27) 507'6 4'0 5/28/26   5:19 AM CST
  • CORN (Sep 27) 490'0 3'4 5/28/26   2:56 AM CST
  • CORN (Dec 27) 493'2 2'4 5/28/26   4:44 AM CST
  • SOYBEANS (Jul 26) 1193'0 7'6 5/28/26   5:24 AM CST
  • SOYBEANS (Aug 26) 1193'0 8'2 5/28/26   5:23 AM CST
  • SOYBEANS (Sep 26) 1181'0 8'0 5/28/26   5:22 AM CST
  • SOYBEANS (Nov 26) 1188'6 7'2 5/28/26   5:24 AM CST
  • SOYBEANS (Jan 27) 1201'4 7'2 5/28/26   5:22 AM CST
  • SOYBEANS (Mar 27) 1201'0 7'4 5/28/26   5:18 AM CST
  • SOYBEANS (May 27) 1203'4 8'0 5/28/26   5:18 AM CST
  • SOYBEANS (Jul 27) 1207'6 7'4 5/28/26   5:04 AM CST
  • WHEAT (Jul 26) 625'2 2'6 5/28/26   5:23 AM CST
  • WHEAT (Sep 26) 638'4 2'6 5/28/26   5:22 AM CST
  • WHEAT (Dec 26) 658'4 2'6 5/28/26   5:22 AM CST
  • WHEAT (Mar 27) 675'2 2'2 5/28/26   5:19 AM CST
  • WHEAT (May 27) 683'6 1'2 5/28/26   5:18 AM CST
  • WHEAT (Jul 27) 687'6 0'2 5/28/26   5:18 AM CST
  • WHEAT (Sep 27) 695'6 -0'2 5/27/26   7:00 PM CST
  • WHEAT (Dec 27) 711'6 1'6 5/28/26   2:30 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.721750 -0.001650 5/28/26   5:23 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.722750 -0.001500 5/27/26   11:30 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.724450 -0.000850 5/27/26   8:35 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 456'4 4'0 452'4 05:24A Chart for @C6N Options for @C6N
Sep 26 459'6 464'4 459'0 464'0 4'2 459'6 05:23A Chart for @C6U Options for @C6U
Dec 26 477'4 482'4 476'4 481'6 4'2 477'4 05:24A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'0 491'4 496'2 4'0 492'2 05:23A Chart for @C7H Options for @C7H
May 27 499'4 504'6 499'2 504'0 4'2 499'6 05:23A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 507'6 4'0 503'6 05:23A Chart for @C7N Options for @C7N
Sep 27 486'6 490'0 486'6 490'0 3'4 486'4 05:23A Chart for @C7U Options for @C7U
Dec 27 490'0 495'0 490'0 493'2 2'4 490'6 05:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1195'0 1185'0 1193'0 7'6 1185'2 05:24A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'6 1185'0 1193'0 8'2 1184'6 05:23A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1182'4 1174'2 1181'0 8'0 1173'0 05:23A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'6 1180'6 1188'6 7'2 1181'4 05:24A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'4 1194'2 1201'4 7'2 1194'2 05:23A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1201'0 7'4 1193'4 05:23A Chart for @S7H Options for @S7H
May 27 1197'0 1205'6 1197'0 1203'4 8'0 1195'4 05:23A Chart for @S7K Options for @S7K
Jul 27 1200'2 1210'4 1200'2 1207'6 7'4 1200'2 05:23A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 627'2 618'0 625'2 2'6 622'4 05:23A Chart for @W6N Options for @W6N
Sep 26 635'0 640'4 631'2 638'4 2'6 635'6 05:23A Chart for @W6U Options for @W6U
Dec 26 655'4 660'2 651'4 658'4 2'6 655'6 05:23A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 675'2 2'2 673'0 05:23A Chart for @W7H Options for @W7H
May 27 682'4 685'4 680'0 683'6 1'2 682'4 05:23A Chart for @W7K Options for @W7K
Jul 27 682'4 689'4 682'4 687'6 0'2 687'4 05:23A Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 05:23A Chart for @W7U Options for @W7U
Dec 27 711'6 711'6 711'6 711'6 1'6 710'0 05:23A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723150 0.723300 0.721550 0.721750 -0.001650 0.723400 05:23A Chart for @CD6M Options for @CD6M
Jul 26 0.724000 0.724000 0.722500 0.722750 -0.001500 0.724250 05:24A Chart for @CD6N Options for @CD6N
Aug 26 0.724450 0.724750 0.723550 0.724450 -0.000850 0.725300 05:24A Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.
Rural Resilience - 6
Wednesday, May 27, 2026 9:22AM CDT
Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists.
Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.
 
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/28/26 05:34AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 68% Dew Pt: 3oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:50 Sunset: 8:56
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 8°C
Precip: 0%		 High: 23°C
Low: 7°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%		 High: 21°C
Low: 8°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN