Quote Ticker
	CORN (Jul 26) 461'4 -0'6 CORN (Sep 26) 468'0 -0'4 CORN (Dec 26) 484'6 -0'2 CORN (Mar 27) 498'6 -0'4 CORN (May 27) 506'2 -0'4 CORN (Jul 27) 510'0 -0'6 CORN (Sep 27) 491'4 0'2 CORN (Dec 27) 494'4 -0'6 SOYBEANS (Jul 26) 1195'0 0'6 SOYBEANS (Aug 26) 1194'2 0'6 SOYBEANS (Sep 26) 1180'0 0'6 SOYBEANS (Nov 26) 1188'0 1'2 SOYBEANS (Jan 27) 1199'6 1'0 SOYBEANS (Mar 27) 1198'6 1'4 SOYBEANS (May 27) 1200'4 1'0 SOYBEANS (Jul 27) 1205'4 1'0 WHEAT (Jul 26) 644'2 -3'2 WHEAT (Sep 26) 657'4 -3'4 WHEAT (Dec 26) 678'0 -2'6 WHEAT (Mar 27) 693'6 -3'0 WHEAT (May 27) 702'2 -2'4 WHEAT (Jul 27) 701'4 -3'2 WHEAT (Sep 27) 708'0 -3'0 WHEAT (Dec 27) 720'6 -2'4 CANADIAN DOLLAR (Jun 26) 0.725850 -0.000450 CANADIAN DOLLAR (Jul 26) 0.727500 CANADIAN DOLLAR (Aug 26) 0.728550 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LIVE CATTLE (Oct 26) 231.550 - 5.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 12:38A Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 12:39A Dec 26 485'0 487'4 484'0 484'6 -0'2 485'0 12:38A Mar 27 499'0 500'0 498'0 498'6 -0'4 499'2 12:39A May 27 506'4 507'0 505'4 506'2 -0'4 506'6 12:39A Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 12:39A Sep 27 491'4 0'2 491'2 12:37A Dec 27 495'0 495'6 494'0 494'4 -0'6 495'2 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 12:38A Aug 26 1192'6 1194'4 1190'0 1194'2 0'6 1193'4 12:39A Sep 26 1177'4 1180'4 1176'4 1180'0 0'6 1179'2 12:39A Nov 26 1186'2 1188'4 1184'0 1188'0 1'2 1186'6 12:38A Jan 27 1198'0 1200'0 1196'2 1199'6 1'0 1198'6 12:39A Mar 27 1196'0 1199'0 1195'0 1198'6 1'4 1197'2 12:39A May 27 1199'0 1201'0 1198'4 1200'4 1'0 1199'4 12:39A Jul 27 1203'0 1205'4 1203'0 1205'4 1'0 1204'4 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 644'2 -3'2 647'4 12:39A Sep 26 663'0 664'2 656'4 657'4 -3'4 661'0 12:39A Dec 26 683'0 684'0 676'6 678'0 -2'6 680'6 12:39A Mar 27 699'4 699'6 693'2 693'6 -3'0 696'6 12:39A May 27 703'6 703'6 701'4 702'2 -2'4 704'6 12:39A Jul 27 706'4 706'4 701'4 701'4 -3'2 704'6 12:39A Sep 27 708'0 708'0 708'0 708'0 -3'0 711'0 12:39A Dec 27 720'6 720'6 720'6 720'6 -2'4 723'2 12:39A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.726650 0.726650 0.725700 0.725850 -0.000450 0.726300 12:38A Jul 26 0.727530 0.726600 0.727500 0.727150 Aug 26 0.728630 0.727650 0.728550 0.728200 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. USDA Cattle on Feed Report Preview Thursday, May 21, 2026 10:07AM CDT With placements in Friday's May 1 USDA Cattle on Feed report anticipated to range anywhere from 96.2% to 108.5%, traders will likely remain on edge until the data is released. DOJ Bayer Adjusts Loyalty Program Wednesday, May 20, 2026 6:07PM CDT The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets. SW Kansas Wildfires Char 120K Acres Wednesday, May 20, 2026 3:11PM CDT Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/22/26 12:49AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 9oC Feels Like: 9oC Humid: 49% Dew Pt: -1oC Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:54 Sunset: 8:50 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 17°C Low: 6°C Precip: 0% High: 12°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 80% High: 23°C Low: 12°C Precip: 59% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT