Quote Ticker
	CORN (May 26) 461'6 -5'0 CORN (Jul 26) 473'2 -4'4 CORN (Sep 26) 476'0 -4'0 CORN (Dec 26) 490'0 -4'2 CORN (Mar 27) 500'4 -3'6 CORN (May 27) 506'6 -3'4 CORN (Jul 27) 509'6 -3'2 CORN (Sep 27) 488'2 -1'0 SOYBEANS (May 26) 1159'4 -14'4 SOYBEANS (Jul 26) 1175'4 -14'2 SOYBEANS (Aug 26) 1170'6 -12'4 SOYBEANS (Sep 26) 1144'6 -9'6 SOYBEANS (Nov 26) 1144'2 -8'6 SOYBEANS (Jan 27) 1155'4 -8'4 SOYBEANS (Mar 27) 1152'2 -7'2 SOYBEANS (May 27) 1154'6 -6'4 WHEAT (May 26) 605'6 0'0 WHEAT (Jul 26) 616'4 0'2 WHEAT (Sep 26) 629'4 0'2 WHEAT (Dec 26) 646'2 0'0 WHEAT (Mar 27) 659'2 -0'2 WHEAT (May 27) 664'2 -0'2 WHEAT (Jul 27) 654'0 0'2 WHEAT (Sep 27) 655'0 -0'2 CANADIAN DOLLAR (Apr 26) 0.720400 -0.002100 CANADIAN DOLLAR (May 26) 0.721700 -0.002100 CANADIAN DOLLAR (Jun 26) 0.722150 -0.002100 LIVE CATTLE (Apr 26) 238.750 3.400 LIVE CATTLE (Jun 26) 238.825 3.975 LIVE CATTLE (Aug 26) 236.150 3.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 03/27 Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 03/27 Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 03/27 Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 03/27 Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 03/27 May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 03/27 Jul 27 653'0 661'2 653'0 654'0 0'2 655'4s 03/27 Sep 27 657'2 659'2 655'0 655'0 -0'2 659'4s 03/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.722350 0.722650 0.720400 0.720400 -0.002100 0.720600s 03/27 May 26 0.723700 0.723700 0.721700 0.721700 -0.002100 0.721700s 03/27 Jun 26 0.724250 0.724700 0.722050 0.722150 -0.002100 0.722550s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. USDA Reports Preview Friday, March 27, 2026 12:06PM CDT USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Tuesday, setting the stage for the 2026 planting and early growing season. View From the Range Friday, March 27, 2026 11:31AM CDT Cross Cattle Company seeks durable, self-sufficient cows that raise heavy calves and thrive on Alberta's rugged terrain, because the ideal cow is simply the most profitable one.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/28/26 12:40PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -1oC Feels Like: -4oC Humid: 51% Dew Pt: -10oC Barom: 30.39 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:14 Sunset: 7:47 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 2°C Low: -6°C Precip: 0% High: 11°C Low: -1°C Precip: 0% High: 14°C Low: 4°C Precip: 74% High: 18°C Low: 10°C Precip: 80% High: 10°C Low: -2°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT