Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 CORN (Mar 27) 461'4 -5'2 CORN (May 27) 471'0 -4'6 CORN (Jul 27) 476'2 -4'6 CORN (Sep 27) 470'0 -3'0 CORN (Dec 27) 477'4 -2'2 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEANS (Nov 26) 1139'0 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 SOYBEANS (Mar 27) 1160'2 -3'2 SOYBEANS (May 27) 1167'2 -2'6 SOYBEANS (Jul 27) 1174'0 -3'0 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 WHEAT (Mar 27) 627'6 -2'6 WHEAT (May 27) 637'2 -4'0 WHEAT (Jul 27) 643'4 -5'4 WHEAT (Sep 27) 654'4 -6'0 WHEAT (Dec 27) 676'6 -6'4 CANADIAN DOLLAR (Jun 26) 0.717650 CANADIAN DOLLAR (Jul 26) 0.718100 -0.002650 CANADIAN DOLLAR (Aug 26) 0.719300 -0.002650 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 07:00A May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 07:00A Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 07:00A Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 07:00A Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 07:00A Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 07:00A Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 07:00A May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 07:00A Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 07:00A Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 07:00A Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 07:00A Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 07:00A May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 07:00A Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 07:00A Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 06/05 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.726950 0.717700 0.717650 0.717150 Jul 26 0.721300 0.722000 0.718100 0.718100 -0.002650 0.718000s 06/05 Aug 26 0.721850 0.722700 0.719300 0.719300 -0.002650 0.719050s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Top 5 Things to Watch Sunday, June 7, 2026 12:49AM CDT The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday. View From the Cab Sunday, June 7, 2026 12:17AM CDT This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete. Trump Suggests New Payments to Farmers Friday, June 5, 2026 5:53PM CDT At a farmer roundtable in Wisconsin, Trump also suggested his administration is looking at another possible aid package for farmers. The president also said fertilizer prices would come down after the war with Iran ends. Rural Resilience - 9 Friday, June 5, 2026 9:04AM CDT Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/07/26 12:11PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 55% Dew Pt: 12oC Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:45 Sunset: 9:03 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 23°C Low: 12°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 70% High: 30°C Low: 19°C Precip: 80% High: 31°C Low: 20°C Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT