Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

OEL Agronomy
CALL KIARA!  We ask all IP Producers to have their soybeans inspected before spraying

Soybean Pre-Harvest Burndown
TIMING: Do NOT spray too early, yield loss and chemical residue can be taken into the seed
PLANT INDICATIONS: It is safe when seed fill is complete, when seed changes from green to yellow and seed has started to shrink and is separated from membrane
SPRAY GUIDELINES: Spray ONLY at full maturity: 80-90% leaf drop.
If using glyphosate, wait at least 7 days before combining; If using approved dessicant (Eragon), wait 3-4 days before combining.  Always use label rates.

Prograin announced a couple great promotions for 2027 Crop Seed purchases!  We'll post more details next week on the OEL website!
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote Ticker
  • CORN (Dec 26) 532'4 5'0 9/21/26   5:07 AM CST
  • CORN (Mar 27) 546'4 5'0 9/21/26   5:05 AM CST
  • CORN (May 27) 553'0 4'6 9/21/26   4:57 AM CST
  • CORN (Jul 27) 555'2 4'2 9/21/26   4:57 AM CST
  • CORN (Sep 27) 524'6 2'2 9/21/26   4:46 AM CST
  • CORN (Dec 27) 527'6 1'6 9/21/26   3:49 AM CST
  • CORN (Mar 28) 536'6 -1'4 9/20/26   7:00 PM CST
  • CORN (May 28) 546'2 1'2 9/21/26   3:46 AM CST
  • SOYBEANS (Nov 26) 1309'6 6'2 9/21/26   5:07 AM CST
  • SOYBEANS (Jan 27) 1326'2 6'2 9/21/26   5:07 AM CST
  • SOYBEANS (Mar 27) 1335'2 5'6 9/21/26   5:06 AM CST
  • SOYBEANS (May 27) 1341'0 4'4 9/21/26   4:59 AM CST
  • SOYBEANS (Jul 27) 1345'0 4'4 9/21/26   4:57 AM CST
  • SOYBEANS (Aug 27) 1325'4 3'4 9/21/26   4:57 AM CST
  • SOYBEANS (Sep 27) 1283'4 3'0 9/21/26   4:22 AM CST
  • SOYBEANS (Nov 27) 1268'6 3'0 9/21/26   4:39 AM CST
  • WHEAT (Dec 26) 722'4 8'2 9/21/26   5:08 AM CST
  • WHEAT (Mar 27) 738'0 8'0 9/21/26   5:07 AM CST
  • WHEAT (May 27) 745'2 7'2 9/21/26   5:07 AM CST
  • WHEAT (Jul 27) 743'6 5'6 9/21/26   4:57 AM CST
  • WHEAT (Sep 27) 748'2 5'4 9/21/26   5:04 AM CST
  • WHEAT (Dec 27) 756'6 4'4 9/21/26   4:57 AM CST
  • WHEAT (Mar 28) 766'4 8'4 9/20/26   8:04 PM CST
  • WHEAT (May 28) 755'0 0'0 9/18/26   1:15 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.714200 -0.001450 9/21/26   4:54 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.716650 9/20/26   6:03 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.716200 -0.001450 9/21/26   5:07 AM CST
  • LIVE CATTLE (Oct 26) 215.850 0.275 9/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.575 0.375 9/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.225 0.075 9/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'6 526'2 532'4 5'0 527'4 05:07A Chart for @C6Z Options for @C6Z
Mar 27 541'2 548'2 540'0 546'4 5'0 541'4 05:08A Chart for @C7H Options for @C7H
May 27 548'0 554'6 546'6 553'0 4'6 548'2 05:08A Chart for @C7K Options for @C7K
Jul 27 550'4 557'0 549'0 555'2 4'2 551'0 05:08A Chart for @C7N Options for @C7N
Sep 27 521'4 526'4 520'0 524'6 2'2 522'4 05:07A Chart for @C7U Options for @C7U
Dec 27 525'4 529'4 523'4 527'6 1'6 526'0 05:07A Chart for @C7Z Options for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 05:07A Chart for @C8H Options for @C8H
May 28 546'6 548'0 546'2 546'2 1'2 545'0 05:07A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1309'6 6'2 1303'4 05:08A Chart for @S6X Options for @S6X
Jan 27 1320'2 1332'4 1320'2 1326'2 6'2 1320'0 05:08A Chart for @S7F Options for @S7F
Mar 27 1329'0 1341'2 1329'0 1335'2 5'6 1329'4 05:08A Chart for @S7H Options for @S7H
May 27 1336'6 1347'2 1336'6 1341'0 4'4 1336'4 05:08A Chart for @S7K Options for @S7K
Jul 27 1340'4 1350'2 1340'2 1345'0 4'4 1340'4 05:08A Chart for @S7N Options for @S7N
Aug 27 1324'6 1330'6 1323'6 1325'4 3'4 1322'0 05:08A Chart for @S7Q Options for @S7Q
Sep 27 1283'4 1287'2 1280'4 1283'4 3'0 1280'4 05:08A Chart for @S7U Options for @S7U
Nov 27 1265'0 1273'2 1265'0 1268'6 3'0 1265'6 05:08A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 722'4 8'2 714'2 05:08A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 738'0 8'0 730'0 05:08A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 745'2 7'2 738'0 05:08A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 743'6 5'6 738'0 05:08A Chart for @W7N Options for @W7N
Sep 27 742'4 753'6 742'4 748'2 5'4 742'6 05:08A Chart for @W7U Options for @W7U
Dec 27 757'0 759'4 754'0 756'6 4'4 752'2 05:08A Chart for @W7Z Options for @W7Z
Mar 28 766'4 766'4 766'4 766'4 8'4 758'0 05:07A Chart for @W8H Options for @W8H
May 28 755'0 0'0 754'6 05:07A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.715950 0.715950 0.714200 0.714200 -0.001450 0.715650 05:08A Chart for @CD6V Options for @CD6V
Nov 26 0.716650 0.716650 0.715150 0.716650 0.716650 05:08A Chart for @CD6X Options for @CD6X
Dec 26 0.717850 0.718100 0.716050 0.716200 -0.001450 0.717650 05:08A Chart for @CD6Z Options for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/20 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/20 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Top 5 Things to Watch
Sunday, September 20, 2026 4:53AM CDT
We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20
USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.
Blueprint for Growth -- 4
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.

OEL Agronomy
 
 
More


Attention Customers

Supporting Canadian Farmers!
Due to the rain, we have extra t-shirts available after our plot day.  If you missed out on OEL's Canadian Farmer giveaway, there are still t-shirts available for OEL producers - stop in to pick one up and wear it proudly!

 

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 09/21/26 05:19AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 62% Dew Pt: 3oC
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:12 Sunset: 7:25
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°C
Low: 8°C
Precip: 0%
High: 17°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:40AM Fri Sep 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN