Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 454'2 -2'6 8/13/26   8:35 AM CST
  • CORN (Dec 26) 478'0 -2'6 8/13/26   8:35 AM CST
  • CORN (Mar 27) 493'6 -2'6 8/13/26   8:35 AM CST
  • CORN (May 27) 501'6 -2'6 8/13/26   8:35 AM CST
  • CORN (Jul 27) 506'0 -2'6 8/13/26   8:35 AM CST
  • CORN (Sep 27) 490'2 -1'6 8/13/26   8:35 AM CST
  • CORN (Dec 27) 496'2 -1'6 8/13/26   8:35 AM CST
  • CORN (Mar 28) 506'6 -2'2 8/13/26   4:35 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1164'0 -1'2 8/13/26   8:35 AM CST
  • SOYBEANS (Nov 26) 1181'4 -1'6 8/13/26   8:35 AM CST
  • SOYBEANS (Jan 27) 1197'4 -1'4 8/13/26   8:36 AM CST
  • SOYBEANS (Mar 27) 1205'6 -1'6 8/13/26   8:35 AM CST
  • SOYBEANS (May 27) 1213'0 -2'2 8/13/26   8:35 AM CST
  • SOYBEANS (Jul 27) 1217'6 -2'2 8/13/26   8:35 AM CST
  • SOYBEANS (Aug 27) 1203'4 -2'0 8/13/26   8:35 AM CST
  • WHEAT (Sep 26) 663'4 10'6 8/13/26   8:35 AM CST
  • WHEAT (Dec 26) 679'2 9'4 8/13/26   8:36 AM CST
  • WHEAT (Mar 27) 695'0 9'0 8/13/26   8:36 AM CST
  • WHEAT (May 27) 701'6 8'6 8/13/26   8:36 AM CST
  • WHEAT (Jul 27) 700'0 7'2 8/13/26   8:36 AM CST
  • WHEAT (Sep 27) 706'4 5'6 8/13/26   8:35 AM CST
  • WHEAT (Dec 27) 719'2 5'4 8/13/26   8:36 AM CST
  • WHEAT (Mar 28) 722'2 0'0 8/12/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.717450 0.000200 8/13/26   7:43 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.718300 0.000200 8/13/26   8:36 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.719950 0.000750 8/13/26   8:05 AM CST
  • LIVE CATTLE (Aug 26) 229.500 - 1.075 8/13/26   8:35 AM CST
  • LIVE CATTLE (Oct 26) 223.075 - 0.725 8/13/26   8:36 AM CST
  • LIVE CATTLE (Dec 26) 221.925 - 0.875 8/13/26   8:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 454'2 -2'6 457'0 08:35A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 478'0 -2'6 480'6 08:35A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 493'6 -2'6 496'4 08:35A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 501'6 -2'6 504'4 08:35A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 506'0 -2'6 508'6 08:35A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 490'2 -1'6 492'0 08:35A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 496'2 -1'6 498'0 08:36A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 08:36A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 08:35A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'0 -1'2 1165'2 08:36A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1181'4 -1'6 1183'2 08:35A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1197'4 -1'4 1199'0 08:36A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1205'6 -1'6 1207'4 08:35A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'0 -2'2 1215'2 08:36A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1217'6 -2'2 1220'0 08:36A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1203'4 -2'0 1205'4 08:36A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 663'6 647'4 663'4 10'6 652'6 08:35A Chart for @W6U Options for @W6U
Dec 26 670'0 680'0 664'6 679'2 9'4 669'6 08:36A Chart for @W6Z Options for @W6Z
Mar 27 685'4 695'6 681'2 695'0 9'0 686'0 08:36A Chart for @W7H Options for @W7H
May 27 693'0 701'6 688'6 701'6 8'6 693'0 08:36A Chart for @W7K Options for @W7K
Jul 27 692'4 700'4 689'4 700'0 7'2 692'6 08:36A Chart for @W7N Options for @W7N
Sep 27 701'0 706'4 698'6 706'4 5'6 700'6 08:35A Chart for @W7U Options for @W7U
Dec 27 713'4 719'2 712'2 719'2 5'4 713'6 08:36A Chart for @W7Z Options for @W7Z
Mar 28 722'2 0'0 722'4 08:36A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.717500 0.718000 0.716700 0.717450 0.000200 0.717250 08:36A Chart for @CD6Q Options for @CD6Q
Sep 26 0.718350 0.718900 0.717450 0.718300 0.000200 0.718100 08:36A Chart for @CD6U Options for @CD6U
Oct 26 0.719750 0.719950 0.719450 0.719950 0.000750 0.719200 08:36A Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 229.000 229.500 - 1.075 230.575 08:36A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.450 222.300 223.075 - 0.725 223.800 08:36A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 221.175 221.925 - 0.875 222.800 08:36A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Pasture to Pen
Thursday, August 13, 2026 5:03AM CDT
The U.S. cattle herd sits at historic lows while crop farmers face razor-thin margins, forcing tough decisions across agriculture. Knowing when to accelerate or slow down is critical.
2026 Digital Yield Tour - Ohio
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.
2026 Digital Yield Tour - Indiana
Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.
USDA Reports Summary
Wednesday, August 12, 2026 12:00PM CDT
USDA found an additional 1.4 million planted acres for both the corn and soybean crops to increase the corn crop slightly and boost the soybean crop to the largest in U.S. history.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/13/26 08:47AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 85% Dew Pt: 17oC
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:29 Sunset: 8:32
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 16°C
Precip: 0%		 High: 26°C
Low: 15°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 56%		 High: 25°C
Low: 17°C
Precip: 79%		 High: 23°C
Low: 15°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Aug 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN