Quote Ticker
	CORN (Jul 26) 420'0 -1'0 CORN (Sep 26) 428'4 -1'0 CORN (Dec 26) 447'6 -1'0 CORN (Mar 27) 461'6 -1'2 CORN (May 27) 470'6 -1'2 CORN (Jul 27) 477'0 -1'2 CORN (Sep 27) 469'2 -2'2 CORN (Dec 27) 477'0 -1'2 SOYBEANS (Jul 26) 1131'0 -1'0 SOYBEANS (Aug 26) 1135'2 -1'4 SOYBEANS (Sep 26) 1134'6 -1'6 SOYBEANS (Nov 26) 1148'0 -1'2 SOYBEANS (Jan 27) 1161'0 -2'0 SOYBEANS (Mar 27) 1168'2 -1'4 SOYBEANS (May 27) 1175'4 -1'6 SOYBEANS (Jul 27) 1182'4 -1'6 WHEAT (Jul 26) 612'2 -0'4 WHEAT (Sep 26) 621'2 0'0 WHEAT (Dec 26) 637'2 0'4 WHEAT (Mar 27) 649'2 0'2 WHEAT (May 27) 656'6 0'2 WHEAT (Jul 27) 662'0 1'0 WHEAT (Sep 27) 672'6 1'6 WHEAT (Dec 27) 687'4 0'4 CANADIAN DOLLAR (Jul 26) 0.710150 -0.001350 CANADIAN DOLLAR (Aug 26) 0.711200 -0.001350 CANADIAN DOLLAR (Sep 26) 0.711700 -0.001700 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 08:55P Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 08:57P Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 08:55P Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 08:57P May 27 471'4 471'4 469'4 470'6 -1'2 472'0 08:57P Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 08:57P Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 08:57P Dec 27 477'2 477'6 476'2 477'0 -1'2 478'2 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1131'0 -1'0 1132'0 08:55P Aug 26 1136'0 1138'2 1135'0 1135'2 -1'4 1136'6 08:56P Sep 26 1133'0 1137'4 1133'0 1134'6 -1'6 1136'4 08:57P Nov 26 1149'2 1150'4 1147'2 1148'0 -1'2 1149'2 08:55P Jan 27 1161'2 1163'4 1160'4 1161'0 -2'0 1163'0 08:57P Mar 27 1169'0 1170'2 1167'2 1168'2 -1'4 1169'6 08:57P May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 08:57P Jul 27 1182'2 1184'4 1181'6 1182'4 -1'6 1184'2 08:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 612'2 -0'4 612'6 08:57P Sep 26 622'0 624'0 618'2 621'2 0'0 621'2 08:57P Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 08:57P Mar 27 649'6 652'6 647'4 649'2 0'2 649'0 08:57P May 27 657'2 660'0 655'2 656'6 0'2 656'4 08:57P Jul 27 660'0 663'2 659'6 662'0 1'0 661'0 08:57P Sep 27 672'6 672'6 672'6 672'6 1'6 671'0 08:57P Dec 27 687'4 0'4 687'0 08:57P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.709900 0.710150 0.709700 0.710150 -0.001350 0.711500 08:55P Aug 26 0.711000 0.711250 0.710800 0.711200 -0.001350 0.712550 08:55P Sep 26 0.712100 0.712150 0.711650 0.711700 -0.001700 0.713400 08:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 02:30P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Cattle on Feed Report Preview Wednesday, June 17, 2026 11:25AM CDT Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report. Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. DTN Retail Fertilizer Trends Wednesday, June 17, 2026 4:53AM CDT Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. Wildlife Concerns Grow for Possible NWS Spread Tuesday, June 16, 2026 7:40AM CDT USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/17/26 09:07PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 90% Dew Pt: 13oC Barom: 29.5 Wind Dir: SSE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:44 Sunset: 9:09 As reported at HPSTS Exeter, ON at 9:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 18°C Low: 15°C Precip: 80% High: 21°C Low: 12°C Precip: 47% High: 21°C Low: 10°C Precip: 39% High: 21°C Low: 10°C Precip: 61% High: 22°C Low: 12°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT