Quote Ticker
	CORN (Mar 26) 426'2 0'4 CORN (May 26) 437'0 0'6 CORN (Jul 26) 445'0 0'4 CORN (Sep 26) 447'0 0'4 CORN (Dec 26) 461'6 0'2 CORN (Mar 27) 474'0 0'0 CORN (May 27) 480'4 0'0 CORN (Jul 27) 483'6 0'0 SOYBEANS (Mar 26) 1140'0 -1'0 SOYBEANS (May 26) 1155'0 -1'0 SOYBEANS (Jul 26) 1167'4 -0'4 SOYBEANS (Aug 26) 1156'0 -1'4 SOYBEANS (Sep 26) 1121'2 -1'0 SOYBEANS (Nov 26) 1116'6 -1'4 SOYBEANS (Jan 27) 1127'0 -1'4 SOYBEANS (Mar 27) 1127'2 -1'4 WHEAT (Mar 26) 560'0 0'4 WHEAT (May 26) 566'6 0'0 WHEAT (Jul 26) 574'2 -0'2 WHEAT (Sep 26) 585'4 -0'2 WHEAT (Dec 26) 602'4 -0'4 WHEAT (Mar 27) 617'2 -0'2 WHEAT (May 27) 625'0 0'6 WHEAT (Jul 27) 622'0 0'0 CANADIAN DOLLAR (Mar 26) 0.731000 0.000400 CANADIAN DOLLAR (Apr 26) 0.731650 CANADIAN DOLLAR (May 26) 0.732550 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'2 0'4 425'6 09:23P May 26 436'0 437'2 436'0 437'0 0'6 436'2 09:23P Jul 26 444'2 445'2 444'2 445'0 0'4 444'4 09:23P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 09:23P Dec 26 460'6 462'0 460'6 461'6 0'2 461'4 09:23P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 09:22P May 27 479'4 480'4 479'4 480'4 0'0 480'4 09:21P Jul 27 483'0 483'6 483'0 483'6 0'0 483'6 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'0 -1'0 1141'0 09:23P May 26 1155'0 1157'6 1153'0 1155'0 -1'0 1156'0 09:23P Jul 26 1167'4 1170'0 1165'0 1167'4 -0'4 1168'0 09:24P Aug 26 1157'2 1158'4 1156'0 1156'0 -1'4 1157'4 09:24P Sep 26 1121'4 1122'6 1120'6 1121'2 -1'0 1122'2 09:23P Nov 26 1117'0 1119'0 1116'6 1116'6 -1'4 1118'2 09:23P Jan 27 1128'0 1128'4 1126'6 1127'0 -1'4 1128'4 09:23P Mar 27 1127'0 1128'6 1127'0 1127'2 -1'4 1128'6 09:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 560'0 0'4 559'4 09:23P May 26 567'4 568'4 566'0 566'6 0'0 566'6 09:23P Jul 26 575'6 575'6 573'4 574'2 -0'2 574'4 09:23P Sep 26 588'0 588'0 584'4 585'4 -0'2 585'6 09:23P Dec 26 603'4 603'4 601'6 602'4 -0'4 603'0 09:23P Mar 27 617'6 617'6 617'2 617'2 -0'2 617'4 09:23P May 27 625'0 0'6 624'2 09:23P Jul 27 622'0 622'0 622'0 622'0 0'0 622'0 09:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.731800 0.731900 0.730500 0.731000 0.000400 0.730600 09:23P Apr 26 0.732700 0.731400 0.731650 0.731500 May 26 0.733750 0.732500 0.732550 0.732550 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Wildfires Burn More Than 300K Acres Thursday, February 19, 2026 5:23PM CST Wildfires fueled by high winds and drought have burned over 300,000 acres across multiple states. Oklahoma and Kansas governors declared states of emergency as homes, cattle, and farmland were destroyed. USDA Cattle on Feed Report Preview Thursday, February 19, 2026 12:31PM CST The biggest outlier in this month's USDA Cattle on Feed report will be the marketing data, which doesn't have a large effect on the market. Overall, the report could be received as bullish if pre-report estimates hold true. USDA Livestock, Poultry Outlook Thursday, February 19, 2026 7:54AM CST Beef production is expected to decline again in 2026, but growth in pork, turkey and broilers is expected to offset the decline. Consumer demand isn't declining but remains strong and is expected to support prices for the livestock and poultry sectors. USDA Grains and Oilseeds Outlook Thursday, February 19, 2026 7:29AM CST Corn production is projected to decline 7% with lower planted acreage and lower yield forecast as well, coming off record production in the 2025-26 crop. Soybean acreage will rise because of projected profitability over other crops, but soybean yield will hold steady.

	Attention Customers
	You Could Win... You could win a set of 4 tickets to see the London Knights play this weekend: Fri Feb 20 at 7pm vs. Barrie or Sun Feb 22 vs Sudbury.  With everyone's busy schedules, entries have been down which means your odds are better than ever!  Send me an email today! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/19/26 09:34PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 1oC Feels Like: -5oC Humid: 80% Dew Pt: -2oC Barom: 29.54 Wind Dir: ESE Cond: N/A Wind Spd: 24 km/h Sunrise: 7:15 Sunset: 6:03 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 6°C Low: 1°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80% High: -3°C Low: -7°C Precip: 53% High: -3°C Low: -11°C Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST