Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
You Can Win!!!
NEXT WEEKEND - Knights play twice, Friday 10/2 & Sunday 10/4.  Send an email with the name of any London Knights player - past or present for your chance to win!!
♦
IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 501'4 1'2 10/9/26   9:18 AM CST
  • CORN (Mar 27) 516'0 0'6 10/9/26   9:17 AM CST
  • CORN (May 27) 523'2 1'0 10/9/26   9:17 AM CST
  • CORN (Jul 27) 527'2 0'6 10/9/26   9:18 AM CST
  • CORN (Sep 27) 509'6 1'0 10/9/26   9:18 AM CST
  • CORN (Dec 27) 518'6 1'0 10/9/26   9:18 AM CST
  • CORN (Mar 28) 531'6 1'0 10/9/26   9:08 AM CST
  • CORN (May 28) 538'0 0'0 10/9/26   5:46 AM CST
  • SOYBEANS (Nov 26) 1296'0 8'4 10/9/26   9:18 AM CST
  • SOYBEANS (Jan 27) 1312'4 8'2 10/9/26   9:18 AM CST
  • SOYBEANS (Mar 27) 1321'2 7'2 10/9/26   9:18 AM CST
  • SOYBEANS (May 27) 1331'0 8'0 10/9/26   9:17 AM CST
  • SOYBEANS (Jul 27) 1335'4 6'6 10/9/26   9:18 AM CST
  • SOYBEANS (Aug 27) 1318'0 7'2 10/9/26   9:13 AM CST
  • SOYBEANS (Sep 27) 1276'2 6'0 10/9/26   9:08 AM CST
  • SOYBEANS (Nov 27) 1264'0 6'0 10/9/26   9:18 AM CST
  • WHEAT (Dec 26) 684'6 1'4 10/9/26   9:18 AM CST
  • WHEAT (Mar 27) 698'6 1'0 10/9/26   9:18 AM CST
  • WHEAT (May 27) 705'4 1'4 10/9/26   9:17 AM CST
  • WHEAT (Jul 27) 705'6 0'6 10/9/26   9:17 AM CST
  • WHEAT (Sep 27) 710'6 0'6 10/9/26   9:15 AM CST
  • WHEAT (Dec 27) 720'6 1'0 10/9/26   9:14 AM CST
  • WHEAT (Mar 28) 726'0 0'0 10/9/26   2:36 AM CST
  • WHEAT (May 28) 742'6 0'0 10/8/26   1:15 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.700750 -0.002650 10/9/26   9:15 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.701500 -0.002850 10/9/26   9:08 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.702600 -0.002700 10/9/26   9:17 AM CST
  • LIVE CATTLE (Oct 26) 222.425 0.550 10/9/26   9:17 AM CST
  • LIVE CATTLE (Dec 26) 224.175 0.625 10/9/26   9:17 AM CST
  • LIVE CATTLE (Feb 27) 226.500 0.650 10/9/26   9:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'4 1'2 500'2 09:18A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 513'6 516'0 0'6 515'2 09:18A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'0 523'2 1'0 522'2 09:18A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 527'2 0'6 526'4 09:18A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 509'6 1'0 508'6 09:18A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 518'6 1'0 517'6 09:18A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 09:18A Chart for @C8H Options for @C8H
May 28 537'4 538'0 537'4 538'0 0'0 538'0 09:18A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 09:18A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 09:18A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'2 7'2 1314'0 09:18A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1331'0 8'0 1323'0 09:18A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 09:18A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'0 7'2 1310'6 09:17A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 09:17A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1264'0 6'0 1258'0 09:18A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 678'4 684'6 1'4 683'2 09:18A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 693'0 698'6 1'0 697'6 09:18A Chart for @W7H Options for @W7H
May 27 703'4 707'6 699'4 705'4 1'4 704'0 09:17A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 700'6 705'6 0'6 705'0 09:18A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 706'0 710'6 0'6 710'0 09:17A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 715'4 720'6 1'0 719'6 09:18A Chart for @W7Z Options for @W7Z
Mar 28 728'2 728'2 726'0 726'0 0'0 726'0 09:18A Chart for @W8H Options for @W8H
May 28 742'6 0'0 723'4 09:18A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703100 0.703100 0.699650 0.700750 -0.002650 0.703400 09:18A Chart for @CD6V Options for @CD6V
Nov 26 0.704950 0.704950 0.700650 0.701500 -0.002850 0.704350 09:17A Chart for @CD6X Options for @CD6X
Dec 26 0.705200 0.706050 0.701550 0.702600 -0.002700 0.705300 09:17A Chart for @CD6Z Options for @CD6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 223.475 221.700 222.425 0.550 221.875 09:17A Chart for @LE6V Options for @LE6V
Dec 26 223.525 225.375 223.300 224.175 0.625 223.550 09:17A Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 227.300 225.575 226.500 0.650 225.850 09:17A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

OEL Agronomy
 
 
More


OEL Agronomy
With 2027 IP Premiums coming out later this week, here's the first of 2 new Prograin seed promotions!  Watch for #2 in the coming days...
♦
RANK THE PLOT - Customer Edition
Still time to get your predictions in for a chance to win a great prize - a pair of deluxe outdoor, padded camping chairs!  Ballots available in the office, or in the mailbox outside the office door.  

RANK THE PLOT - Staff Vs. Staff Edition
Watch for the results of our staff's choices for winner of this year's plot!  Will the winner be Kiara? Kevin? Mike? Hayley? Brian?
Who do YOU think knows the plot best?

♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 10/09/26 09:28AM CDT.
Month Symbols
Click to view more Cashbids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN