Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 CORN (Sep 27) 484'2 3'0 CORN (Dec 27) 490'2 2'6 CORN (Mar 28) 501'0 2'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 SOYBEANS (May 27) 1224'6 6'0 SOYBEANS (Jul 27) 1230'2 5'6 SOYBEANS (Aug 27) 1214'6 5'2 WHEAT (Sep 26) 684'6 8'0 WHEAT (Dec 26) 701'4 8'6 WHEAT (Mar 27) 715'2 9'4 WHEAT (May 27) 720'4 9'2 WHEAT (Jul 27) 716'6 8'2 WHEAT (Sep 27) 722'6 7'6 WHEAT (Dec 27) 732'6 7'2 WHEAT (Mar 28) 738'0 5'6 CANADIAN DOLLAR (Aug 26) 0.714650 0.001800 CANADIAN DOLLAR (Sep 26) 0.715050 0.001800 CANADIAN DOLLAR (Oct 26) 0.716500 0.001800 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07/17 Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 07/17 Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07/17 Sep 27 711'0 722'6 706'6 722'6 7'6 721'6s 07/17 Dec 27 724'0 732'6 717'0 732'6 7'2 732'4s 07/17 Mar 28 727'0 738'0 723'2 738'0 5'6 738'4s 07/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 26 0.713350 0.714700 0.713350 0.714650 0.001800 0.714650s 07/17 Sep 26 0.713950 0.715800 0.713900 0.715050 0.001800 0.715500s 07/17 Oct 26 0.716500 0.716500 0.716500 0.716500 0.001800 0.716650s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Moroccan Phosphate Set to Ship Friday, July 17, 2026 12:27PM CDT OCP Group could begin shipping duty-free Moroccan phosphate fertilizer to the United States within days, a move USDA says could lower fertilizer costs for U.S. farmers. Monsanto Withdraws Glyphosate Petition Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. House GOP OKs $12B in Farm Aid Thursday, July 16, 2026 5:17PM CDT House Republicans approved a budget blueprint authorizing up to $12 billion in farm aid, sending spending instructions to the House Agriculture Committee as the measure heads toward a House floor vote next week. Brazil Beef Spared From New Tariffs Thursday, July 16, 2026 7:58AM CDT The Trump administration announced new tariffs on Brazilian products on Wednesday, but excluded some key agricultural products such as beef and coffee. Brazilian ethanol will face a tariff; however, Brazil hasn't been exporting ethanol to the U.S. for the past two years.

	Attention Customers
	The smoke is getting to us!! UPDATE: $8.50 now for 2028!! Now offering $8.50 for 2028 Soft Red Wheat, delivered at harvest Give us a call today to take advantage of this opportunity for next year's wheat! Wheat Receiving Locations: Soft Red Wheat: delivered Exeter, Tooheys, Centralia Soft White Wheat: delivered to Exeter only Hard Red Wheat: delivered to Centralia only ♦ OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/18/26 12:55AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 56% Dew Pt: 12oC Barom: 29.69 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:02 Sunset: 9:02 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Saturday Sunday Monday Tuesday Wednesday High: 25°C Low: 18°C Precip: 52% High: 22°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 68% High: 23°C Low: 18°C Precip: 80% High: 19°C Low: 14°C Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT