Quote Ticker
	CORN (Jul 26) 441'2 -2'6 CORN (Sep 26) 450'0 -2'6 CORN (Dec 26) 469'2 -3'2 CORN (Mar 27) 484'0 -3'2 CORN (May 27) 492'0 -3'4 CORN (Jul 27) 497'4 -2'6 CORN (Sep 27) 484'4 -2'2 CORN (Dec 27) 489'4 -2'4 SOYBEANS (Jul 26) 1176'2 -4'4 SOYBEANS (Aug 26) 1181'4 -3'4 SOYBEANS (Sep 26) 1175'2 -3'2 SOYBEANS (Nov 26) 1185'4 -3'2 SOYBEANS (Jan 27) 1199'0 -3'4 SOYBEANS (Mar 27) 1202'4 -1'6 SOYBEANS (May 27) 1206'0 -2'2 SOYBEANS (Jul 27) 1212'6 -1'4 WHEAT (Jul 26) 603'0 -5'6 WHEAT (Sep 26) 616'0 -5'2 WHEAT (Dec 26) 635'4 -5'0 WHEAT (Mar 27) 651'6 -5'4 WHEAT (May 27) 662'2 -4'6 WHEAT (Jul 27) 669'0 -4'4 WHEAT (Sep 27) 677'4 -5'6 WHEAT (Dec 27) 693'0 -4'6 CANADIAN DOLLAR (Jun 26) 0.722450 -0.000400 CANADIAN DOLLAR (Jul 26) 0.723350 -0.000350 CANADIAN DOLLAR (Aug 26) 0.724800 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 441'2 -2'6 444'0 05:54A Sep 26 453'0 454'2 449'2 450'0 -2'6 452'6 05:54A Dec 26 472'4 473'6 468'4 469'2 -3'2 472'4 05:54A Mar 27 487'2 488'2 483'4 484'0 -3'2 487'2 05:54A May 27 495'4 495'6 491'4 492'0 -3'4 495'4 05:54A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:54A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:53A Dec 27 492'0 492'0 489'0 489'4 -2'4 492'0 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1176'2 -4'4 1180'6 05:54A Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 05:54A Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 05:54A Nov 26 1189'6 1190'4 1184'4 1185'4 -3'2 1188'6 05:54A Jan 27 1203'0 1203'4 1198'6 1199'0 -3'4 1202'4 05:54A Mar 27 1205'0 1205'2 1201'0 1202'4 -1'6 1204'2 05:54A May 27 1209'0 1210'0 1205'0 1206'0 -2'2 1208'2 05:54A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 05:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 603'0 -5'6 608'6 05:54A Sep 26 621'6 622'0 615'0 616'0 -5'2 621'2 05:54A Dec 26 640'6 642'0 633'4 635'4 -5'0 640'4 05:54A Mar 27 657'4 657'4 650'0 651'6 -5'4 657'2 05:54A May 27 667'0 667'0 659'6 662'2 -4'6 667'0 05:54A Jul 27 672'4 672'4 667'0 669'0 -4'4 673'4 05:54A Sep 27 680'0 680'0 677'0 677'4 -5'6 683'2 05:53A Dec 27 694'2 694'2 691'0 693'0 -4'6 697'6 05:53A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.723050 0.723200 0.722200 0.722450 -0.000400 0.722850 05:54A Jul 26 0.723350 0.724000 0.723100 0.723350 -0.000350 0.723700 05:53A Aug 26 0.725050 0.724200 0.724800 0.724750 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, June 1, 2026 4:12PM CDT Nationwide, corn was 93% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, May 31. Soybean planting reached 87% complete with the crop rated 66% in good-to-excellent condition. Winter wheat conditions were rated 26% good to excellent and spring wheat conditions were rated 47% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday. Rural Resilience - 8 Monday, June 1, 2026 12:13PM CDT Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm. Cash Market Moves Monday, June 1, 2026 8:16AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. View From the Cab Sunday, May 31, 2026 8:04AM CDT This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/02/26 06:05AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 9oC Feels Like: 9oC Humid: 61% Dew Pt: 2oC Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 2 km/h Sunrise: 5:47 Sunset: 9:00 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 16°C Precip: 57% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT