Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 446'6 0'0 1/8/26   12:15 PM CST
  • CORN (May 26) 454'4 0'4 1/8/26   12:14 PM CST
  • CORN (Jul 26) 460'6 1'0 1/8/26   12:15 PM CST
  • CORN (Sep 26) 453'2 0'6 1/8/26   12:10 PM CST
  • CORN (Dec 26) 464'2 0'4 1/8/26   12:16 PM CST
  • CORN (Mar 27) 477'2 0'4 1/8/26   12:10 PM CST
  • CORN (May 27) 484'2 0'6 1/8/26   12:09 PM CST
  • CORN (Jul 27) 487'6 0'4 1/8/26   12:09 PM CST
  • SOYBEANS (Jan 26) 1049'4 -3'2 1/8/26   11:17 AM CST
  • SOYBEANS (Mar 26) 1061'6 -5'2 1/8/26   12:15 PM CST
  • SOYBEANS (May 26) 1073'4 -5'2 1/8/26   12:14 PM CST
  • SOYBEANS (Jul 26) 1086'2 -4'0 1/8/26   12:15 PM CST
  • SOYBEANS (Aug 26) 1083'0 -3'4 1/8/26   12:14 PM CST
  • SOYBEANS (Sep 26) 1069'0 -2'4 1/8/26   12:13 PM CST
  • SOYBEANS (Nov 26) 1073'2 -2'0 1/8/26   12:13 PM CST
  • SOYBEANS (Jan 27) 1083'4 -2'0 1/8/26   12:13 PM CST
  • WHEAT (Mar 26) 519'2 1'2 1/8/26   12:16 PM CST
  • WHEAT (May 26) 530'0 2'0 1/8/26   12:16 PM CST
  • WHEAT (Jul 26) 541'4 2'2 1/8/26   12:16 PM CST
  • WHEAT (Sep 26) 555'4 2'2 1/8/26   12:14 PM CST
  • WHEAT (Dec 26) 573'4 1'6 1/8/26   12:15 PM CST
  • WHEAT (Mar 27) 589'6 2'2 1/8/26   11:59 AM CST
  • WHEAT (May 27) 596'4 0'0 1/8/26   8:59 AM CST
  • WHEAT (Jul 27) 595'2 0'0 1/7/26   1:15 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.721150 -0.001550 1/8/26   12:09 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.722000 -0.001600 1/8/26   12:11 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.722850 -0.001600 1/8/26   12:15 PM CST
  • LIVE CATTLE (Feb 26) 235.350 0.825 1/8/26   12:16 PM CST
  • LIVE CATTLE (Apr 26) 236.150 0.975 1/8/26   12:16 PM CST
  • LIVE CATTLE (Jun 26) 231.125 1.100 1/8/26   12:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 446'6 0'0 446'6 12:15P Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 454'4 0'4 454'0 12:15P Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'6 1'0 459'6 12:16P Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 453'2 0'6 452'4 12:16P Chart for @C6U Options for @C6U
Dec 26 463'4 465'6 463'2 464'2 0'4 463'6 12:16P Chart for @C6Z Options for @C6Z
Mar 27 476'2 478'4 476'2 477'2 0'4 476'6 12:16P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 484'2 0'6 483'4 12:16P Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'4 487'6 0'4 487'2 12:16P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:14P Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'2 1061'6 -5'2 1067'0 12:15P Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1073'4 -5'2 1078'6 12:15P Chart for @S6K Options for @S6K
Jul 26 1089'0 1091'0 1085'2 1086'2 -4'0 1090'2 12:16P Chart for @S6N Options for @S6N
Aug 26 1085'6 1087'6 1082'0 1083'0 -3'4 1086'4 12:16P Chart for @S6Q Options for @S6Q
Sep 26 1071'0 1073'4 1068'2 1069'0 -2'4 1071'4 12:16P Chart for @S6U Options for @S6U
Nov 26 1073'4 1077'6 1071'6 1073'2 -2'0 1075'2 12:15P Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1085'4 12:16P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 519'2 1'2 518'0 12:16P Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 530'0 2'0 528'0 12:16P Chart for @W6K Options for @W6K
Jul 26 540'0 544'2 538'0 541'4 2'2 539'2 12:16P Chart for @W6N Options for @W6N
Sep 26 553'2 557'6 552'0 555'4 2'2 553'2 12:16P Chart for @W6U Options for @W6U
Dec 26 573'0 575'2 570'4 573'4 1'6 571'6 12:16P Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'6 586'6 589'6 2'2 587'4 12:16P Chart for @W7H Options for @W7H
May 27 596'4 596'4 596'4 596'4 0'0 596'4 12:16P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 595'4 12:16P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.721800 0.722300 0.721100 0.721150 -0.001550 0.722700 12:16P Chart for @CD6F Options for @CD6F
Feb 26 0.722650 0.723200 0.721450 0.722000 -0.001600 0.723600 12:16P Chart for @CD6G Options for @CD6G
Mar 26 0.723800 0.724100 0.722100 0.722850 -0.001600 0.724450 12:16P Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.350 0.825 234.525 12:16P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.150 0.975 235.175 12:16P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.225 228.775 231.125 1.100 230.025 12:16P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

USDA Reports Preview
Thursday, January 8, 2026 11:59AM CST
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.
America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.


Attention Customers

Early Bird Draw - Mon, Jan 5, 2026
After Mohter Nature delayed our draw TWICE, the last name on the draw board was Terry Hodgins!  Congrats Terry, can't wait to see whether you choose the Kubota RTV or the JD Gator!!

OEL - Agronomy

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 01/08/26 12:26PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 3oC
Humid: 78% Dew Pt: 2oC
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:57 Sunset: 5:07
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 6°C
Low: 1°C
Precip: 79%
High: 10°C
Low: 1°C
Precip: 80%
High: 2°C
Low: -2°C
Precip: 80%
High: 0°C
Low: -3°C
Precip: 80%
High: -1°C
Low: -4°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN