Quote Ticker
	CORN (May 26) 455'4 1'6 CORN (Jul 26) 464'4 2'4 CORN (Sep 26) 468'6 3'0 CORN (Dec 26) 484'0 2'2 CORN (Mar 27) 497'4 1'6 CORN (May 27) 504'6 1'2 CORN (Jul 27) 508'0 1'2 CORN (Sep 27) 489'2 2'0 SOYBEANS (May 26) 1171'0 -3'4 SOYBEANS (Jul 26) 1186'2 -4'0 SOYBEANS (Aug 26) 1179'6 -4'2 SOYBEANS (Sep 26) 1158'0 -4'2 SOYBEANS (Nov 26) 1162'6 -3'6 SOYBEANS (Jan 27) 1175'0 -4'4 SOYBEANS (Mar 27) 1173'2 -4'4 SOYBEANS (May 27) 1176'4 -4'6 WHEAT (May 26) 604'0 -1'0 WHEAT (Jul 26) 612'0 -0'6 WHEAT (Sep 26) 625'2 -0'2 WHEAT (Dec 26) 644'0 -0'4 WHEAT (Mar 27) 660'2 0'0 WHEAT (May 27) 667'4 -0'2 WHEAT (Jul 27) 662'2 -0'2 WHEAT (Sep 27) 667'6 0'6 CANADIAN DOLLAR (May 26) 0.732800 -0.000150 CANADIAN DOLLAR (Jun 26) 0.733850 CANADIAN DOLLAR (Jul 26) 0.734600 -0.000150 LIVE CATTLE (Apr 26) 246.000 - 1.425 LIVE CATTLE (Jun 26) 241.750 - 1.800 LIVE CATTLE (Aug 26) 238.300 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'4 1'6 453'6 11:41A Jul 26 461'6 465'4 461'0 464'4 2'4 462'0 11:41A Sep 26 465'4 469'6 465'0 468'6 3'0 465'6 11:40A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 11:41A Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 11:40A May 27 502'6 506'0 502'2 504'6 1'2 503'4 11:40A Jul 27 506'0 509'4 506'0 508'0 1'2 506'6 11:40A Sep 27 487'6 489'6 487'6 489'2 2'0 487'2 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1170'2 1171'0 -3'4 1174'4 11:41A Jul 26 1191'4 1201'2 1185'6 1186'2 -4'0 1190'2 11:41A Aug 26 1184'2 1193'2 1179'2 1179'6 -4'2 1184'0 11:40A Sep 26 1163'6 1170'2 1157'2 1158'0 -4'2 1162'2 11:40A Nov 26 1167'0 1174'0 1162'0 1162'6 -3'6 1166'4 11:41A Jan 27 1180'0 1186'4 1174'2 1175'0 -4'4 1179'4 11:40A Mar 27 1177'6 1184'2 1172'4 1173'2 -4'4 1177'6 11:40A May 27 1181'0 1187'0 1175'6 1176'4 -4'6 1181'2 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 604'0 -1'0 605'0 11:40A Jul 26 614'0 620'4 608'6 612'0 -0'6 612'6 11:40A Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 11:40A Dec 26 646'0 651'2 640'4 644'0 -0'4 644'4 11:40A Mar 27 659'6 666'6 656'2 660'2 0'0 660'2 11:40A May 27 666'2 673'2 664'4 667'4 -0'2 667'6 11:40A Jul 27 662'6 669'0 660'2 662'2 -0'2 662'4 11:40A Sep 27 670'6 672'4 667'4 667'6 0'6 667'0 11:40A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.732850 0.733600 0.732750 0.732800 -0.000150 0.732950 11:41A Jun 26 0.733700 0.734650 0.733100 0.733850 0.733850 11:41A Jul 26 0.734600 0.735300 0.734200 0.734600 -0.000150 0.734750 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.000 246.000 - 1.425 247.425 11:40A Jun 26 243.600 243.975 241.525 241.750 - 1.800 243.550 11:42A Aug 26 239.550 240.100 238.000 238.300 - 1.400 239.700 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, April 22, 2026 6:34AM CDT All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month. USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/22/26 11:52AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 46% Dew Pt: 4oC Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:31 Sunset: 8:17 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 17°C Low: 6°C Precip: 0% High: 20°C Low: 4°C Precip: 0% High: 17°C Low: 7°C Precip: 66% High: 12°C Low: 6°C Precip: 80% High: 16°C Low: 4°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT