Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 CORN (Jul 27) 531'6 5'0 CORN (Sep 27) 507'2 2'6 CORN (Dec 27) 510'2 2'6 CORN (Mar 28) 521'0 3'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEANS (May 27) 1263'6 1'6 SOYBEANS (Jul 27) 1266'6 2'0 SOYBEANS (Aug 27) 1248'0 1'6 SOYBEANS (Sep 27) 1208'4 2'4 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 WHEAT (May 27) 724'6 -0'2 WHEAT (Jul 27) 722'4 -0'6 WHEAT (Sep 27) 728'2 -0'6 WHEAT (Dec 27) 739'0 -0'4 WHEAT (Mar 28) 746'0 -0'2 CANADIAN DOLLAR (Sep 26) 0.727150 0.001150 CANADIAN DOLLAR (Oct 26) 0.728500 0.001400 CANADIAN DOLLAR (Nov 26) 0.729150 0.001450 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 01:24P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 01:30P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 01:30P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 01:30P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 01:30P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 01:30P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 01:30P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 01:30P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 01:30P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 01:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 01:30P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 01:30P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 01:20P Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 01:30P Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P Dec 27 741'6 743'0 734'2 739'0 -0'4 739'4s 01:20P Mar 28 746'0 746'0 746'0 746'0 -0'2 746'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.725750 0.728950 0.725750 0.727150 0.001150 0.727400 02:19P Oct 26 0.727500 0.730050 0.727500 0.728500 0.001400 0.728550 02:19P Nov 26 0.728200 0.730950 0.728200 0.729150 0.001450 0.729500 02:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Aug. 1 Cattle on Feed Report Friday, August 21, 2026 2:03PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday. Trump Proposes Beef TRQ Lift Friday, August 21, 2026 10:36AM CDT President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. Return of $5 Corn Boosts Ag Outlook Thursday, August 20, 2026 4:59PM CDT A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/21/26 02:31PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 26oC Feels Like: 26oC Humid: 27% Dew Pt: 6oC Barom: 29.87 Wind Dir: W Cond: N/A Wind Spd: 6 km/h Sunrise: 6:38 Sunset: 8:19 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 11°C Precip: 0% High: 22°C Low: 16°C Precip: 79% High: 18°C Low: 13°C Precip: 73% High: 19°C Low: 11°C Precip: 64% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT