Quote Ticker
	CORN (May 26) 458'6 -3'6 CORN (Jul 26) 469'0 -3'4 CORN (Sep 26) 472'0 -3'0 CORN (Dec 26) 485'6 -3'2 CORN (Mar 27) 496'0 -3'0 CORN (May 27) 502'2 -2'4 CORN (Jul 27) 504'6 -3'0 CORN (Sep 27) 484'6 0'0 SOYBEANS (May 26) 1152'6 -2'2 SOYBEANS (Jul 26) 1169'2 -2'2 SOYBEANS (Aug 26) 1164'2 -2'4 SOYBEANS (Sep 26) 1140'4 -3'0 SOYBEANS (Nov 26) 1141'2 -2'4 SOYBEANS (Jan 27) 1152'2 -2'4 SOYBEANS (Mar 27) 1147'4 -2'0 SOYBEANS (May 27) 1148'6 -1'4 WHEAT (May 26) 585'6 -4'2 WHEAT (Jul 26) 596'4 -5'4 WHEAT (Sep 26) 610'0 -6'0 WHEAT (Dec 26) 627'6 -6'0 WHEAT (Mar 27) 641'4 -6'0 WHEAT (May 27) 648'0 -5'4 WHEAT (Jul 27) 640'4 -3'2 WHEAT (Sep 27) 641'4 0'0 CANADIAN DOLLAR (Apr 26) 0.727300 CANADIAN DOLLAR (May 26) 0.728400 CANADIAN DOLLAR (Jun 26) 0.729450 0.000650 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'4 458'6 -3'6 462'4 07:27P Jul 26 471'0 471'2 469'0 469'0 -3'4 472'4 07:27P Sep 26 473'6 473'6 471'6 472'0 -3'0 475'0 07:26P Dec 26 487'2 487'6 485'6 485'6 -3'2 489'0 07:27P Mar 27 496'4 497'0 495'6 496'0 -3'0 499'0 07:26P May 27 502'2 502'2 502'2 502'2 -2'4 504'6 07:26P Jul 27 504'6 504'6 504'6 504'6 -3'0 507'6 07:26P Sep 27 484'6 0'0 484'2 07:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1152'6 -2'2 1155'0 07:27P Jul 26 1170'0 1172'4 1168'0 1169'2 -2'2 1171'4 07:27P Aug 26 1165'0 1167'4 1164'0 1164'2 -2'4 1166'6 07:26P Sep 26 1142'0 1143'4 1140'2 1140'4 -3'0 1143'4 07:26P Nov 26 1141'2 1143'6 1140'6 1141'2 -2'4 1143'6 07:27P Jan 27 1152'0 1155'0 1152'0 1152'2 -2'4 1154'6 07:26P Mar 27 1149'4 1150'2 1147'2 1147'4 -2'0 1149'4 07:26P May 27 1148'2 1148'6 1148'2 1148'6 -1'4 1150'2 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 585'6 -4'2 590'0 07:26P Jul 26 601'0 601'0 594'4 596'4 -5'4 602'0 07:26P Sep 26 613'6 613'6 609'2 610'0 -6'0 616'0 07:26P Dec 26 630'0 631'0 626'4 627'6 -6'0 633'6 07:26P Mar 27 644'2 644'2 641'4 641'4 -6'0 647'4 07:26P May 27 648'4 648'4 648'0 648'0 -5'4 653'4 07:26P Jul 27 640'4 640'4 640'4 640'4 -3'2 643'6 07:26P Sep 27 641'4 0'0 647'6 07:26P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.727800 0.727100 0.727300 0.726850 May 26 0.728900 0.728200 0.728400 0.727950 Jun 26 0.728950 0.729850 0.728950 0.729450 0.000650 0.728800 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Touts 'Product of USA' Campaign Tuesday, March 24, 2026 6:17PM CDT Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. Top 5 Things to Watch Sunday, March 22, 2026 4:59AM CDT Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations. USDA March 1 Cattle on Feed Report Friday, March 20, 2026 3:47PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday. Nebraska Wildfires Scorch 820K Acres Friday, March 20, 2026 2:18PM CDT Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/24/26 07:37PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 2oC Feels Like: 2oC Humid: 68% Dew Pt: -3oC Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:19 Sunset: 7:44 As reported at HPSTS Exeter, ON at 8:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -2°C Precip: 0% High: 12°C Low: 3°C Precip: 80% High: 2°C Low: -6°C Precip: 0% High: 2°C Low: -6°C Precip: 23% High: 8°C Low: -2°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT