Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 439'6 -0'6 12/31/25   2:07 AM CST
  • CORN (May 26) 448'0 -0'4 12/31/25   1:36 AM CST
  • CORN (Jul 26) 454'2 -0'2 12/31/25   2:05 AM CST
  • CORN (Sep 26) 448'2 -0'6 12/31/25   1:51 AM CST
  • CORN (Dec 26) 460'2 -0'6 12/31/25   1:36 AM CST
  • CORN (Mar 27) 474'0 0'0 12/30/25   8:01 PM CST
  • CORN (May 27) 479'6 -1'0 12/31/25   1:22 AM CST
  • CORN (Jul 27) 483'6 -0'4 12/30/25   7:10 PM CST
  • SOYBEANS (Jan 26) 1042'2 -4'0 12/31/25   1:54 AM CST
  • SOYBEANS (Mar 26) 1058'6 -3'4 12/31/25   2:07 AM CST
  • SOYBEANS (May 26) 1071'6 -2'6 12/31/25   2:07 AM CST
  • SOYBEANS (Jul 26) 1083'4 -2'4 12/31/25   2:03 AM CST
  • SOYBEANS (Aug 26) 1081'0 -2'0 12/31/25   1:49 AM CST
  • SOYBEANS (Sep 26) 1068'0 -1'4 12/31/25   12:55 AM CST
  • SOYBEANS (Nov 26) 1072'2 -2'0 12/31/25   1:49 AM CST
  • SOYBEANS (Jan 27) 1083'2 -1'0 12/30/25   8:46 PM CST
  • WHEAT (Mar 26) 508'0 -2'6 12/31/25   2:07 AM CST
  • WHEAT (May 26) 519'4 -2'4 12/31/25   2:00 AM CST
  • WHEAT (Jul 26) 531'4 -2'4 12/31/25   1:48 AM CST
  • WHEAT (Sep 26) 546'0 -2'4 12/31/25   2:01 AM CST
  • WHEAT (Dec 26) 564'6 -2'6 12/31/25   1:48 AM CST
  • WHEAT (Mar 27) 581'2 -2'2 12/31/25   1:09 AM CST
  • WHEAT (May 27) 590'0 -2'2 12/31/25   1:09 AM CST
  • WHEAT (Jul 27) 591'0 -1'4 12/31/25   1:48 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.730600     CST
  • CANADIAN DOLLAR (Feb 26) 0.731300 -0.000500 12/30/25   11:48 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.732050 -0.000600 12/31/25   2:09 AM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.975 1.450 12/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'4 439'6 -0'6 440'4 02:09A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'6 448'0 -0'4 448'4 02:09A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'2 -0'2 454'4 02:09A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 02:08A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 02:09A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 02:09A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 479'6 -1'0 480'6 02:09A Chart for @C7K Options for @C7K
Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 02:09A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'2 1042'2 -4'0 1046'2 02:09A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1058'4 1058'6 -3'4 1062'2 02:09A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1071'4 1071'6 -2'6 1074'4 02:08A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1083'4 1083'4 -2'4 1086'0 02:09A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1081'0 1081'0 -2'0 1083'0 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1067'6 1068'0 -1'4 1069'4 02:09A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1072'0 1072'2 -2'0 1074'2 02:09A Chart for @S6X Options for @S6X
Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 02:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 508'0 508'0 -2'6 510'6 02:09A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'4 519'4 -2'4 522'0 02:09A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'4 531'4 -2'4 534'0 02:08A Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 546'0 546'0 -2'4 548'4 02:09A Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 564'4 564'6 -2'6 567'4 02:09A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 581'2 581'2 -2'2 583'4 02:09A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'0 590'0 -2'2 592'2 02:08A Chart for @W7K Options for @W7K
Jul 27 591'0 591'0 591'0 591'0 -1'4 592'4 02:08A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.730950 0.730100 0.730600 0.730900 Chart for @CD6F Options for @CD6F
Feb 26 0.731300 0.731400 0.731000 0.731300 -0.000500 0.731800 02:09A Chart for @CD6G Options for @CD6G
Mar 26 0.732500 0.732700 0.731750 0.732050 -0.000600 0.732650 02:09A Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Family Business Matters
Tuesday, December 30, 2025 3:35PM CST
Agriculture is a cyclical business, and row-crop economics are facing headwinds. Here are a few contingency-plan categories to consider if you are working through a downturn on your farm.
America's Best Shops: The 2nd Chance
Tuesday, December 30, 2025 10:35AM CST
A tornado gave this Cozad, Nebraska, family farm another opportunity to build the right shop for their operation.
Top 10 Ag Stories of 2025: No. 2
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.
FTC Pursues Trial on Crop Loyalty Case
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


Attention Customers

OEL Offices are operating with a skeleton staff again today (Tuesday) - please try the Exeter phone or email to jackie@oelevators.com for your marketing needs.
♦

2026 Early Bird Draw POSTPONED AGAIN!
Mother nature does not want anyone to win a new Gator or Kubota RTV!  The draw will be postponed again and we will post a new date as soon as we can!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/31/25 02:20AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -10oC
Humid: 74% Dew Pt: -11oC
Barom: 29.61 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:58 Sunset: 4:59
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -6°C
Low: -9°C
Precip: 80%		 High: -9°C
Low: -11°C
Precip: 80%		 High: -6°C
Low: -9°C
Precip: 74%		 High: -6°C
Low: -9°C
Precip: 48%		 High: -5°C
Low: -8°C
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN