Quote Ticker
	CORN (Jul 26) 420'0 0'6 CORN (Sep 26) 427'4 0'0 CORN (Dec 26) 445'0 -0'6 CORN (Mar 27) 459'4 -1'0 CORN (May 27) 468'4 -0'6 CORN (Jul 27) 474'6 -0'2 CORN (Sep 27) 468'4 -0'2 CORN (Dec 27) 476'2 -0'4 SOYBEANS (Jul 26) 1114'0 -2'0 SOYBEANS (Aug 26) 1118'6 -2'4 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1131'2 -3'4 SOYBEANS (Jan 27) 1145'4 -3'6 SOYBEANS (Mar 27) 1151'4 -4'6 SOYBEANS (May 27) 1158'6 -4'6 SOYBEANS (Jul 27) 1166'2 -4'0 WHEAT (Jul 26) 585'0 2'0 WHEAT (Sep 26) 596'2 1'0 WHEAT (Dec 26) 614'0 0'4 WHEAT (Mar 27) 629'4 -0'2 WHEAT (May 27) 639'2 -0'4 WHEAT (Jul 27) 645'6 -0'2 WHEAT (Sep 27) 657'6 -0'4 WHEAT (Dec 27) 671'0 -1'2 CANADIAN DOLLAR (Jun 26) 0.716850 0.000100 CANADIAN DOLLAR (Jul 26) 0.717750 0.000100 CANADIAN DOLLAR (Aug 26) 0.718600 0.000150 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 02:30P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 02:31P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 02:30P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 01:30P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P Dec 27 477'0 479'0 474'4 476'2 -0'4 476'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 02:30P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 01:30P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 01:20P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'0 2'0 585'2s 01:30P Sep 26 595'4 606'6 594'2 596'2 1'0 596'6s 01:30P Dec 26 613'2 624'0 612'2 614'0 0'4 614'2s 01:30P Mar 27 630'2 639'2 628'4 629'4 -0'2 629'4s 01:30P May 27 639'4 648'6 638'2 639'2 -0'4 639'2s 01:20P Jul 27 646'0 654'2 644'4 645'6 -0'2 645'6s 01:20P Sep 27 657'0 665'0 656'6 657'6 -0'4 656'4s 01:20P Dec 27 672'2 679'0 671'0 671'0 -1'2 670'6s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.716900 0.718650 0.716050 0.716850 0.000100 0.716900 02:31P Jul 26 0.717750 0.719450 0.716950 0.717750 0.000100 0.717700 02:31P Aug 26 0.718800 0.720500 0.718000 0.718600 0.000150 0.718800 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Reports Preview Tuesday, June 9, 2026 11:51AM CDT At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. CTIC Spotlights North Carolina Farmers Tuesday, June 9, 2026 9:44AM CDT Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. US Pasture Conditions Improving Monday, June 8, 2026 5:49PM CDT Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings. USDA Weekly Crop Progress Report Monday, June 8, 2026 3:52PM CDT Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/09/26 02:43PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 57% Dew Pt: 18oC Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 9 km/h Sunrise: 5:45 Sunset: 9:05 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 19°C Precip: 65% High: 28°C Low: 19°C Precip: 46% High: 30°C Low: 21°C Precip: 60% High: 25°C Low: 19°C Precip: 71% High: 27°C Low: 14°C Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT