Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST
  • CORN (Mar 27) 511'6 -0'2 5/19/26   1:19 PM CST
  • CORN (May 27) 518'4 0'0 5/19/26   1:19 PM CST
  • CORN (Jul 27) 522'0 0'2 5/19/26   1:19 PM CST
  • CORN (Sep 27) 498'6 -0'2 5/19/26   1:15 PM CST
  • CORN (Dec 27) 502'2 0'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'0 1'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1214'4 1'0 5/19/26   1:19 PM CST
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Mar 27) 713'6 2'4 5/19/26   1:19 PM CST
  • WHEAT (May 27) 719'2 2'4 5/19/26   1:18 PM CST
  • WHEAT (Jul 27) 716'6 2'2 5/19/26   1:18 PM CST
  • WHEAT (Sep 27) 718'6 2'4 5/19/26   1:15 PM CST
  • WHEAT (Dec 27) 734'6 2'4 5/19/26   1:15 PM CST
  • CANADIAN DOLLAR (May 26) 0.727700 -0.000650 5/19/26   9:16 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.728400 0.000250 5/19/26   6:00 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.729100     CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:00P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:53P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:58P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P Chart for @C7H Options for @C7H
May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:59P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 05:58P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:57P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 05:05P Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 02:49P Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 718'6 2'4 722'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 729'4 735'6 723'4 734'6 2'4 734'0s 01:20P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.727700 -0.000650 0.726600s 04:00P Chart for @CD6K Options for @CD6K
Jun 26 0.728250 0.728400 0.728250 0.728400 0.000250 0.728150 06:01P Chart for @CD6M Options for @CD6M
Jul 26 0.729250 0.729150 0.729100 0.729000 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Rollins Touts New Fertilizer Projects
Tuesday, May 19, 2026 4:03PM CDT
In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana.
Rural Resilience - 4
Tuesday, May 19, 2026 6:10AM CDT
Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories.
Rain Brings Relief; Plains in Crisis
Monday, May 18, 2026 5:53PM CDT
Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.
USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!
.
 

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/19/26 06:12PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 58% Dew Pt: 16oC
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:57 Sunset: 8:47
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°C
Low: 18°C
Precip: 77%
High: 16°C
Low: 6°C
Precip: 60%
High: 17°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 61%
High: 16°C
Low: 11°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN