Quote Ticker
	CORN (May 26) 466'2 1'2 CORN (Jul 26) 478'0 2'2 CORN (Sep 26) 483'0 2'4 CORN (Dec 26) 497'6 2'0 CORN (Mar 27) 510'0 1'6 CORN (May 27) 517'2 1'4 CORN (Jul 27) 520'4 1'6 CORN (Sep 27) 497'6 0'4 SOYBEANS (May 26) 1183'4 9'2 SOYBEANS (Jul 26) 1197'6 7'6 SOYBEANS (Aug 26) 1191'2 6'4 SOYBEANS (Sep 26) 1167'0 4'0 SOYBEANS (Nov 26) 1171'6 4'2 SOYBEANS (Jan 27) 1183'4 4'2 SOYBEANS (Mar 27) 1180'4 4'2 SOYBEANS (May 27) 1183'0 4'0 WHEAT (May 26) 642'6 -6'6 WHEAT (Jul 26) 653'0 -4'6 WHEAT (Sep 26) 667'2 -4'0 WHEAT (Dec 26) 686'6 -2'4 WHEAT (Mar 27) 701'6 -1'2 WHEAT (May 27) 706'6 -0'6 WHEAT (Jul 27) 698'2 -0'6 WHEAT (Sep 27) 702'0 0'2 CANADIAN DOLLAR (May 26) 0.731750 0.000500 CANADIAN DOLLAR (Jun 26) 0.732400 0.000300 CANADIAN DOLLAR (Jul 26) 0.733800 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 LIVE CATTLE (Aug 26) 249.475 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 05:20P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 06:09P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 05:25P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 06:02P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 05:53P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 05:17P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 04:45P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 05:48P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 06:09P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 06:02P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 06:20P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 06:01P Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 05:11P Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 05:17P Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 02:32P Jul 27 697'6 710'2 695'6 698'2 -0'6 698'6s 04:55P Sep 27 705'0 712'2 702'0 702'0 0'2 702'4s 05:19P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731750 0.731750 0.731600 0.731750 0.000500 0.731250 06:21P Jun 26 0.732100 0.732650 0.732100 0.732400 0.000300 0.732100 06:21P Jul 26 0.733400 0.733100 0.733800 0.732950 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

House Split Over E15 and Pesticides Wednesday, April 29, 2026 4:50PM CDT House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance. DTN Retail Fertilizer Trends Wednesday, April 29, 2026 11:44AM CDT All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher. Rollins Lays Out Fertilizer Agenda Tuesday, April 28, 2026 6:10PM CDT Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices. 88,000-Acre Ranch Lists for $127.7M Tuesday, April 28, 2026 9:44AM CDT Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/29/26 06:33PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 7oC Feels Like: 6oC Humid: 62% Dew Pt: 1oC Barom: 29.64 Wind Dir: NW Cond: N/A Wind Spd: 7 km/h Sunrise: 6:21 Sunset: 8:25 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 8°C Low: 4°C Precip: 0% High: 8°C Low: 2°C Precip: 0% High: 8°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 13°C Low: -1°C Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT