Quote Ticker
	CORN (May 26) 465'0 -4'6 CORN (Jul 26) 475'4 -4'4 CORN (Sep 26) 477'4 -4'4 CORN (Dec 26) 490'0 -4'4 CORN (Mar 27) 499'6 -4'2 CORN (May 27) 505'2 -4'2 CORN (Jul 27) 508'0 -4'0 CORN (Sep 27) 485'2 -1'6 SOYBEANS (May 26) 1160'4 -8'0 SOYBEANS (Jul 26) 1175'6 -7'4 SOYBEANS (Aug 26) 1169'2 -7'2 SOYBEANS (Sep 26) 1141'6 -6'0 SOYBEANS (Nov 26) 1139'4 -6'6 SOYBEANS (Jan 27) 1149'6 -7'0 SOYBEANS (Mar 27) 1145'2 -7'4 SOYBEANS (May 27) 1147'4 -7'4 WHEAT (May 26) 597'0 -11'0 WHEAT (Jul 26) 609'2 -10'2 WHEAT (Sep 26) 622'4 -10'2 WHEAT (Dec 26) 639'4 -10'4 WHEAT (Mar 27) 652'6 -10'6 WHEAT (May 27) 659'4 -9'4 WHEAT (Jul 27) 645'6 -13'0 WHEAT (Sep 27) 654'6 -8'0 CANADIAN DOLLAR (Apr 26) 0.728950 -0.000400 CANADIAN DOLLAR (May 26) 0.730950 0.000500 CANADIAN DOLLAR (Jun 26) 0.731700 0.000350 LIVE CATTLE (Apr 26) 233.700 0.425 LIVE CATTLE (Jun 26) 233.125 1.425 LIVE CATTLE (Aug 26) 230.550 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 465'0 -4'6 469'6 12:46P Jul 26 479'2 479'4 474'4 475'4 -4'4 480'0 12:46P Sep 26 481'0 481'6 476'4 477'4 -4'4 482'0 12:45P Dec 26 493'4 494'0 489'4 490'0 -4'4 494'4 12:46P Mar 27 503'0 503'2 499'2 499'6 -4'2 504'0 12:45P May 27 509'0 509'0 505'0 505'2 -4'2 509'4 12:45P Jul 27 512'0 512'0 507'6 508'0 -4'0 512'0 12:45P Sep 27 485'6 487'0 484'4 485'2 -1'6 487'0 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -8'0 1168'4 12:46P Jul 26 1181'0 1190'6 1175'0 1175'6 -7'4 1183'2 12:46P Aug 26 1175'0 1184'2 1168'4 1169'2 -7'2 1176'4 12:46P Sep 26 1148'0 1155'2 1141'0 1141'6 -6'0 1147'6 12:46P Nov 26 1144'6 1152'6 1138'4 1139'4 -6'6 1146'2 12:46P Jan 27 1154'6 1163'0 1148'6 1149'6 -7'0 1156'6 12:45P Mar 27 1151'2 1158'4 1143'6 1145'2 -7'4 1152'6 12:46P May 27 1154'4 1160'4 1146'6 1147'4 -7'4 1155'0 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 596'2 597'0 -11'0 608'0 12:46P Jul 26 619'4 621'0 608'4 609'2 -10'2 619'4 12:46P Sep 26 632'2 635'0 621'6 622'4 -10'2 632'6 12:46P Dec 26 649'2 650'6 639'0 639'4 -10'4 650'0 12:46P Mar 27 662'2 663'2 652'0 652'6 -10'6 663'4 12:46P May 27 665'0 666'2 657'6 659'4 -9'4 669'0 12:46P Jul 27 654'2 655'4 645'6 645'6 -13'0 658'6 12:46P Sep 27 656'2 656'2 654'6 654'6 -8'0 662'6 12:46P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.728950 0.730600 0.728150 0.728950 -0.000400 0.729350 12:46P May 26 0.731200 0.731700 0.729250 0.730950 0.000500 0.730450 12:46P Jun 26 0.730550 0.732600 0.730050 0.731700 0.000350 0.731350 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.700 0.425 233.275 12:46P Jun 26 231.700 234.400 231.350 233.125 1.425 231.700 12:46P Aug 26 229.325 231.775 228.775 230.550 1.450 229.100 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Family Returns for Wheat Harvest Friday, March 20, 2026 4:59AM CDT A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation. Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. USDA Cattle on Feed Report Preview Thursday, March 19, 2026 1:00PM CDT Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart. Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/20/26 12:56PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 6oC Feels Like: 6oC Humid: 83% Dew Pt: 4oC Barom: 29.52 Wind Dir: W Cond: N/A Wind Spd: 4 km/h Sunrise: 7:28 Sunset: 7:38 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 9°C Low: -1°C Precip: 78% High: 7°C Low: -1°C Precip: 0% High: 6°C Low: 2°C Precip: 80% High: 2°C Low: -3°C Precip: 38% High: 4°C Low: -4°C Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT