Quote Ticker
	CORN (Mar 26) 428'6 0'2 CORN (May 26) 436'2 0'4 CORN (Jul 26) 442'6 0'6 CORN (Sep 26) 442'2 0'6 CORN (Dec 26) 457'2 0'4 CORN (Mar 27) 469'6 0'4 CORN (May 27) 475'6 0'2 CORN (Jul 27) 479'6 0'6 SOYBEANS (Mar 26) 1064'6 -1'0 SOYBEANS (May 26) 1076'6 -0'4 SOYBEANS (Jul 26) 1090'0 -0'4 SOYBEANS (Aug 26) 1087'4 -0'2 SOYBEANS (Sep 26) 1072'6 0'2 SOYBEANS (Nov 26) 1079'0 -0'2 SOYBEANS (Jan 27) 1090'6 0'0 SOYBEANS (Mar 27) 1093'4 0'2 WHEAT (Mar 26) 529'4 0'6 WHEAT (May 26) 538'6 1'0 WHEAT (Jul 26) 549'4 0'6 WHEAT (Sep 26) 562'2 0'6 WHEAT (Dec 26) 581'0 0'6 WHEAT (Mar 27) 597'0 1'0 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 604'0 0'6 CANADIAN DOLLAR (Feb 26) 0.733550 0.000650 CANADIAN DOLLAR (Mar 26) 0.734600 0.000800 CANADIAN DOLLAR (Apr 26) 0.734650 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 428'2 428'6 0'2 428'4 11:34P May 26 435'6 437'0 435'6 436'2 0'4 435'6 11:34P Jul 26 442'0 443'0 442'0 442'6 0'6 442'0 11:34P Sep 26 441'2 442'4 441'2 442'2 0'6 441'4 11:34P Dec 26 456'6 457'6 456'4 457'2 0'4 456'6 11:34P Mar 27 468'6 469'6 468'6 469'6 0'4 469'2 11:33P May 27 475'0 476'4 475'0 475'6 0'2 475'4 11:33P Jul 27 478'6 480'2 478'6 479'6 0'6 479'0 11:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1064'4 1064'6 -1'0 1065'6 11:34P May 26 1079'0 1080'6 1076'4 1076'6 -0'4 1077'2 11:34P Jul 26 1092'0 1094'0 1090'0 1090'0 -0'4 1090'4 11:34P Aug 26 1089'6 1091'0 1087'4 1087'4 -0'2 1087'6 11:34P Sep 26 1073'6 1075'6 1072'2 1072'6 0'2 1072'4 11:34P Nov 26 1080'0 1082'4 1078'4 1079'0 -0'2 1079'2 11:34P Jan 27 1090'4 1093'2 1090'0 1090'6 0'0 1090'6 11:34P Mar 27 1092'6 1095'6 1092'6 1093'4 0'2 1093'2 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 529'0 529'4 0'6 528'6 11:34P May 26 538'2 540'4 538'0 538'6 1'0 537'6 11:34P Jul 26 549'6 551'2 549'0 549'4 0'6 548'6 11:34P Sep 26 562'6 563'4 562'2 562'2 0'6 561'4 11:34P Dec 26 581'4 582'2 580'6 581'0 0'6 580'2 11:34P Mar 27 598'0 598'0 597'0 597'0 1'0 596'0 11:34P May 27 603'6 0'0 604'4 11:33P Jul 27 605'0 605'0 604'0 604'0 0'6 603'2 11:33P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.733550 0.733950 0.733000 0.733550 0.000650 0.732900 11:34P Mar 26 0.734600 0.734900 0.733850 0.734600 0.000800 0.733800 11:34P Apr 26 0.735650 0.734750 0.734650 0.734650 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. DEF System Failures Under EPA Scrutiny Tuesday, February 3, 2026 10:08AM CST The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking. EPA: Repair Restrictions Not Warranted Monday, February 2, 2026 3:01PM CST The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs.

	Attention Customers
	♦ Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/03/26 11:45PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -8oC Feels Like: -8oC Humid: 76% Dew Pt: -12oC Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:37 Sunset: 5:41 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: -6°C Low: -11°C Precip: 38% High: -7°C Low: -13°C Precip: 74% High: -3°C Low: -12°C Precip: 80% High: -13°C Low: -19°C Precip: 61% High: -9°C Low: -18°C Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	System Continues Through Southeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 3, 2026 CST