Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 424'0 3'0 7/2/26   8:39 AM CST
  • CORN (Sep 26) 425'4 2'6 7/2/26   9:24 AM CST
  • CORN (Dec 26) 444'0 1'6 7/2/26   9:24 AM CST
  • CORN (Mar 27) 459'0 1'2 7/2/26   9:24 AM CST
  • CORN (May 27) 467'6 0'6 7/2/26   9:24 AM CST
  • CORN (Jul 27) 474'0 1'0 7/2/26   9:24 AM CST
  • CORN (Sep 27) 467'2 1'2 7/2/26   9:21 AM CST
  • CORN (Dec 27) 475'0 1'6 7/2/26   9:20 AM CST
  • SOYBEANS (Jul 26) 1130'0 3'6 7/2/26   9:24 AM CST
  • SOYBEANS (Aug 26) 1136'4 3'2 7/2/26   9:24 AM CST
  • SOYBEANS (Sep 26) 1138'6 3'2 7/2/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1152'0 2'6 7/2/26   9:24 AM CST
  • SOYBEANS (Jan 27) 1166'2 2'4 7/2/26   9:24 AM CST
  • SOYBEANS (Mar 27) 1172'6 1'6 7/2/26   9:24 AM CST
  • SOYBEANS (May 27) 1179'6 1'2 7/2/26   9:24 AM CST
  • SOYBEANS (Jul 27) 1186'4 1'2 7/2/26   9:24 AM CST
  • WHEAT (Jul 26) 598'0 6'0 7/2/26   9:12 AM CST
  • WHEAT (Sep 26) 606'0 6'0 7/2/26   9:24 AM CST
  • WHEAT (Dec 26) 619'6 5'2 7/2/26   9:24 AM CST
  • WHEAT (Mar 27) 632'0 5'0 7/2/26   9:24 AM CST
  • WHEAT (May 27) 638'2 3'6 7/2/26   9:24 AM CST
  • WHEAT (Jul 27) 642'2 3'4 7/2/26   9:20 AM CST
  • WHEAT (Sep 27) 652'6 3'0 7/2/26   9:12 AM CST
  • WHEAT (Dec 27) 669'2 3'0 7/2/26   9:19 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.706100 0.002250 7/2/26   8:56 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.706800 0.001900 7/2/26   9:08 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.707900 0.002100 7/2/26   9:24 AM CST
  • LIVE CATTLE (Aug 26) 240.850 - 0.975 7/2/26   9:24 AM CST
  • LIVE CATTLE (Oct 26) 236.175 - 0.550 7/2/26   9:23 AM CST
  • LIVE CATTLE (Dec 26) 235.950 - 0.625 7/2/26   9:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 09:24A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 425'4 2'6 422'6 09:24A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 444'0 1'6 442'2 09:24A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 459'0 1'2 457'6 09:24A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 467'6 0'6 467'0 09:24A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 474'0 1'0 473'0 09:24A Chart for @C7N Options for @C7N
Sep 27 466'0 468'2 464'6 467'2 1'2 466'0 09:24A Chart for @C7U Options for @C7U
Dec 27 473'0 476'2 471'6 475'0 1'6 473'2 09:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1130'0 3'6 1126'2 09:24A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'4 3'2 1133'2 09:24A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1138'6 3'2 1135'4 09:24A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1152'0 2'6 1149'2 09:24A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1166'2 2'4 1163'6 09:24A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1172'6 1'6 1171'0 09:24A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1179'6 1'2 1178'4 09:24A Chart for @S7K Options for @S7K
Jul 27 1183'0 1191'2 1182'6 1186'4 1'2 1185'2 09:24A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 598'0 590'6 598'0 6'0 592'0 09:24A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 606'0 6'0 600'0 09:24A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 619'6 5'2 614'4 09:24A Chart for @W6Z Options for @W6Z
Mar 27 625'0 633'0 623'2 632'0 5'0 627'0 09:24A Chart for @W7H Options for @W7H
May 27 632'2 639'6 630'6 638'2 3'6 634'4 09:24A Chart for @W7K Options for @W7K
Jul 27 637'2 643'0 635'0 642'2 3'4 638'6 09:24A Chart for @W7N Options for @W7N
Sep 27 646'6 653'0 646'6 652'6 3'0 649'6 09:24A Chart for @W7U Options for @W7U
Dec 27 663'4 670'0 663'4 669'2 3'0 666'2 09:24A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 26 0.703750 0.707050 0.703700 0.706100 0.002250 0.703850 09:25A Chart for @CD6N Options for @CD6N
Aug 26 0.704850 0.707900 0.704750 0.706800 0.001900 0.704900 09:24A Chart for @CD6Q Options for @CD6Q
Sep 26 0.705750 0.709000 0.705350 0.707900 0.002100 0.705800 09:24A Chart for @CD6U Options for @CD6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 240.675 240.850 - 0.975 241.825 09:24A Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 235.750 236.175 - 0.550 236.725 09:24A Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 235.400 235.950 - 0.625 236.575 09:24A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Livestock and Rodeo Featured on Capitol Hill
Thursday, July 2, 2026 9:21AM CDT
From show cattle to rodeo, the Great American State Fair has transformed the National Mall into America's biggest front yard for agriculture.
Shovel-Ready Fertilizer Plans Sought
Wednesday, July 1, 2026 2:19PM CDT
USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives.
DTN Retail Fertilizer Trends
Wednesday, July 1, 2026 12:48PM CDT
Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers.
Farmer Fights Deere's $99M Settlement
Wednesday, July 1, 2026 11:22AM CDT
Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages.


Attention Customers
OEL will be closed on Wed. July 1 as we all our staff celebrate our great country! 
Happy Canada Day!

OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving. 
Opportunities at Exeter and Tooheys locations.
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/02/26 09:35AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 28oC Feels Like: 28oC
Humid: 61% Dew Pt: 20oC
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:50 Sunset: 9:10
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 32°C
Low: 24°C
Precip: 40%		 High: 30°C
Low: 22°C
Precip: 41%		 High: 26°C
Low: 19°C
Precip: 67%		 High: 27°C
Low: 17°C
Precip: 77%		 High: 26°C
Low: 17°C
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN