Quote Ticker
	CORN (May 26) 454'2 -1'4 CORN (Jul 26) 465'4 -2'0 CORN (Sep 26) 467'6 -2'4 CORN (Dec 26) 481'4 -2'4 CORN (Mar 27) 492'2 -2'2 CORN (May 27) 499'0 -2'2 CORN (Jul 27) 502'4 -2'0 CORN (Sep 27) 482'4 -0'6 SOYBEANS (May 26) 1163'6 4'0 SOYBEANS (Jul 26) 1179'0 4'0 SOYBEANS (Aug 26) 1174'4 3'4 SOYBEANS (Sep 26) 1146'6 2'0 SOYBEANS (Nov 26) 1146'4 2'4 SOYBEANS (Jan 27) 1156'4 1'6 SOYBEANS (Mar 27) 1151'2 1'0 SOYBEANS (May 27) 1153'2 0'6 WHEAT (May 26) 610'0 3'0 WHEAT (Jul 26) 620'6 2'0 WHEAT (Sep 26) 633'2 1'6 WHEAT (Dec 26) 649'6 1'6 WHEAT (Mar 27) 663'2 2'2 WHEAT (May 27) 667'0 0'6 WHEAT (Jul 27) 660'6 5'0 WHEAT (Sep 27) 664'6 5'6 CANADIAN DOLLAR (Apr 26) 0.717850 -0.000600 CANADIAN DOLLAR (May 26) 0.719050 -0.000500 CANADIAN DOLLAR (Jun 26) 0.719800 -0.000600 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'2 -1'4 455'6 08:10A Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 08:08A Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 08:08A Dec 26 483'4 484'0 481'2 481'4 -2'4 484'0 08:06A Mar 27 494'4 494'4 492'0 492'2 -2'2 494'4 08:00A May 27 500'6 501'0 498'4 499'0 -2'2 501'2 08:00A Jul 27 503'6 504'2 502'4 502'4 -2'0 504'4 08:00A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'2 1157'2 1163'6 4'0 1159'6 08:10A Jul 26 1175'0 1179'4 1172'6 1179'0 4'0 1175'0 08:02A Aug 26 1170'4 1175'2 1168'6 1174'4 3'4 1171'0 08:00A Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 08:00A Nov 26 1144'0 1146'4 1141'4 1146'4 2'4 1144'0 08:05A Jan 27 1154'0 1156'6 1152'4 1156'4 1'6 1154'6 08:07A Mar 27 1150'0 1152'4 1148'4 1151'2 1'0 1150'2 08:00A May 27 1153'0 1154'4 1151'2 1153'2 0'6 1152'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 610'0 3'0 607'0 08:06A Jul 26 621'0 625'6 616'6 620'6 2'0 618'6 08:09A Sep 26 632'0 638'0 629'4 633'2 1'6 631'4 07:45A Dec 26 649'0 654'0 646'0 649'6 1'6 648'0 08:07A Mar 27 661'4 667'0 659'2 663'2 2'2 661'0 07:45A May 27 670'6 671'0 667'0 667'0 0'6 666'2 07:45A Jul 27 655'6 660'6 655'4 660'6 5'0 655'6 08:10A Sep 27 664'6 664'6 664'6 664'6 5'6 659'0 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.718150 0.719000 0.717700 0.717850 -0.000600 0.718450 08:11A May 26 0.719500 0.719900 0.718650 0.719050 -0.000500 0.719550 08:11A Jun 26 0.720450 0.720900 0.719450 0.719800 -0.000600 0.720400 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 08:05A Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 08:05A Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Nebraska Fires Rage as Drought Worsens Monday, March 30, 2026 4:11PM CDT Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires. Top 5 Things to Watch Sunday, March 29, 2026 4:59AM CDT We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday. RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028. Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

	Attention Customers
	IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January.  The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/31/26 08:22AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 75% Dew Pt: 10oC Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 7 km/h Sunrise: 7:08 Sunset: 7:51 As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 18°C Low: 7°C Precip: 80% High: 7°C Low: 0°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 18°C Low: 7°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT