Quote Ticker
	CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 454'6 0'4 CORN (May 27) 463'6 0'2 CORN (Jul 27) 470'4 0'0 CORN (Sep 27) 461'6 1'2 CORN (Dec 27) 468'0 1'4 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1132'6 -2'0 SOYBEANS (Jan 27) 1147'4 -1'0 SOYBEANS (Mar 27) 1154'6 -1'0 SOYBEANS (May 27) 1162'4 -1'0 SOYBEANS (Jul 27) 1170'6 -0'4 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 WHEAT (Mar 27) 626'4 -3'2 WHEAT (May 27) 636'0 -3'0 WHEAT (Jul 27) 642'4 -2'6 WHEAT (Sep 27) 654'0 -2'2 WHEAT (Dec 27) 669'6 -2'6 CANADIAN DOLLAR (Jun 26) 0.716300 0.000900 CANADIAN DOLLAR (Jul 26) 0.716000 CANADIAN DOLLAR (Aug 26) 0.718100 0.000750 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 05:35P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 05:14P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 05:36P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 04:55P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 07:00A Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 05:18P Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 07:00A Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 05:33P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 05:08P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 05:33P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 04:01P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 04:00P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 07:00A May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 07:00A Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 05:18P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 04:58P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 04:58P Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 04:55P May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 04:55P Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 05:18P Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 07:00A Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 06/12 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.715750 0.716400 0.715600 0.716300 0.000900 0.715400 05:51P Jul 26 0.717400 0.717000 0.716000 0.716300 Aug 26 0.718150 0.718450 0.718100 0.718100 0.000750 0.717350 05:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Cab Sunday, June 14, 2026 5:33AM CDT DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress. Top 5 Things to Watch Sunday, June 14, 2026 5:03AM CDT We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. Surveillance Urged of Animals for NWS Saturday, June 13, 2026 8:20PM CDT New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. Fertilizer Concerns Remain Over Strait Friday, June 12, 2026 5:00PM CDT Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/14/26 06:01PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 62% Dew Pt: 9oC Barom: 29.51 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:44 Sunset: 9:07 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 17°C Low: 11°C Precip: 48% High: 21°C Low: 9°C Precip: 0% High: 23°C Low: 11°C Precip: 79% High: 22°C Low: 12°C Precip: 80% High: 20°C Low: 14°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT