Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 427'0 1'2 2/2/26   7:34 PM CST
  • CORN (May 26) 434'2 0'6 2/2/26   7:33 PM CST
  • CORN (Jul 26) 440'6 1'0 2/2/26   7:32 PM CST
  • CORN (Sep 26) 440'6 1'0 2/2/26   7:31 PM CST
  • CORN (Dec 26) 455'6 1'0 2/2/26   7:31 PM CST
  • CORN (Mar 27) 468'0 1'0 2/2/26   7:30 PM CST
  • CORN (May 27) 474'0 0'4 2/2/26   7:00 PM CST
  • CORN (Jul 27) 478'0 1'2 2/2/26   7:20 PM CST
  • SOYBEANS (Mar 26) 1064'2 4'0 2/2/26   7:35 PM CST
  • SOYBEANS (May 26) 1076'2 3'6 2/2/26   7:35 PM CST
  • SOYBEANS (Jul 26) 1089'4 3'6 2/2/26   7:33 PM CST
  • SOYBEANS (Aug 26) 1087'2 4'0 2/2/26   7:34 PM CST
  • SOYBEANS (Sep 26) 1072'4 4'2 2/2/26   7:31 PM CST
  • SOYBEANS (Nov 26) 1079'0 3'6 2/2/26   7:32 PM CST
  • SOYBEANS (Jan 27) 1091'0 4'2 2/2/26   7:03 PM CST
  • SOYBEANS (Mar 27) 1093'6 4'0 2/2/26   7:15 PM CST
  • WHEAT (Mar 26) 529'2 1'4 2/2/26   7:35 PM CST
  • WHEAT (May 26) 538'0 1'4 2/2/26   7:31 PM CST
  • WHEAT (Jul 26) 548'6 1'2 2/2/26   7:29 PM CST
  • WHEAT (Sep 26) 561'2 1'0 2/2/26   7:32 PM CST
  • WHEAT (Dec 26) 580'0 1'2 2/2/26   7:31 PM CST
  • WHEAT (Mar 27) 596'0 1'4 2/2/26   7:13 PM CST
  • WHEAT (May 27) 608'0 0'0 2/2/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 0'0 2/2/26   1:15 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.732250 0.001050 2/2/26   6:34 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.733200 0.001100 2/2/26   7:35 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.732400     CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 07:35P Chart for @C6H Options for @C6H
May 26 433'2 434'6 433'2 434'2 0'6 433'4 07:35P Chart for @C6K Options for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 07:35P Chart for @C6N Options for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 07:34P Chart for @C6U Options for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 07:34P Chart for @C6Z Options for @C6Z
Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 07:34P Chart for @C7H Options for @C7H
May 27 472'6 474'0 472'6 474'0 0'4 473'4 07:34P Chart for @C7K Options for @C7K
Jul 27 478'0 478'0 478'0 478'0 1'2 476'6 07:34P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1064'2 4'0 1060'2 07:35P Chart for @S6H Options for @S6H
May 26 1072'4 1078'2 1072'4 1076'2 3'6 1072'4 07:35P Chart for @S6K Options for @S6K
Jul 26 1085'6 1091'2 1085'6 1089'4 3'6 1085'6 07:35P Chart for @S6N Options for @S6N
Aug 26 1086'6 1088'6 1086'6 1087'2 4'0 1083'2 07:35P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'6 1069'6 1072'4 4'2 1068'2 07:35P Chart for @S6U Options for @S6U
Nov 26 1076'2 1080'6 1075'4 1079'0 3'6 1075'2 07:35P Chart for @S6X Options for @S6X
Jan 27 1088'4 1091'0 1087'2 1091'0 4'2 1086'6 07:35P Chart for @S7F Options for @S7F
Mar 27 1090'0 1094'4 1090'0 1093'6 4'0 1089'6 07:35P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 528'0 529'2 1'4 527'6 07:35P Chart for @W6H Options for @W6H
May 26 537'0 538'4 537'0 538'0 1'4 536'4 07:35P Chart for @W6K Options for @W6K
Jul 26 548'0 549'2 547'6 548'6 1'2 547'4 07:35P Chart for @W6N Options for @W6N
Sep 26 560'6 561'6 560'4 561'2 1'0 560'2 07:35P Chart for @W6U Options for @W6U
Dec 26 578'6 580'4 578'6 580'0 1'2 578'6 07:35P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'0 596'0 596'0 1'4 594'4 07:35P Chart for @W7H Options for @W7H
May 27 608'0 0'0 602'6 07:35P Chart for @W7K Options for @W7K
Jul 27 606'4 0'0 601'4 07:35P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.732200 0.732400 0.732050 0.732250 0.001050 0.731200 07:35P Chart for @CD6G Options for @CD6G
Mar 26 0.732250 0.733300 0.732050 0.733200 0.001100 0.732100 07:35P Chart for @CD6H Options for @CD6H
Apr 26 0.734100 0.732950 0.732400 0.732950 Chart for @CD6J Options for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

EPA: Repair Restrictions Not Warranted
Monday, February 2, 2026 3:01PM CST
The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs.
Breaking Down SCO, ECO Coverage Options
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.
Our Rural Roots
Sunday, February 1, 2026 9:38AM CST
Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months.
Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.


Attention Customers


Hockey, Hockey, Hockey...

Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in:

Fri. Jan 30, 7pm
Wed. Feb 4, 6:30pm
Fri. Feb 6, 7pm


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 02/02/26 07:46PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -13oC
Humid: 77% Dew Pt: -11oC
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:39 Sunset: 5:40
As reported at HPSTS Exeter, ON at 8:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -6°C
Low: -9°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 41%
High: -6°C
Low: -12°C
Precip: 76%
High: -3°C
Low: -13°C
Precip: 80%
High: -13°C
Low: -18°C
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN