Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 425'2 1'6 11/26/25   8:40 AM CST
  • CORN (Mar 26) 440'2 2'0 11/26/25   8:40 AM CST
  • CORN (May 26) 449'4 2'6 11/26/25   8:41 AM CST
  • CORN (Jul 26) 455'0 2'2 11/26/25   8:41 AM CST
  • CORN (Sep 26) 450'4 1'2 11/26/25   8:41 AM CST
  • CORN (Dec 26) 463'0 1'2 11/26/25   8:41 AM CST
  • CORN (Mar 27) 476'0 0'6 11/26/25   8:41 AM CST
  • CORN (May 27) 482'4 0'4 11/26/25   8:30 AM CST
  • SOYBEANS (Jan 26) 1124'6 0'0 11/26/25   8:41 AM CST
  • SOYBEANS (Mar 26) 1134'0 -0'6 11/26/25   8:41 AM CST
  • SOYBEANS (May 26) 1143'6 -1'2 11/26/25   8:41 AM CST
  • SOYBEANS (Jul 26) 1151'2 -2'0 11/26/25   8:40 AM CST
  • SOYBEANS (Aug 26) 1141'6 -2'2 11/26/25   8:40 AM CST
  • SOYBEANS (Sep 26) 1116'4 -3'0 11/26/25   8:39 AM CST
  • SOYBEANS (Nov 26) 1115'4 -3'6 11/26/25   8:41 AM CST
  • SOYBEANS (Jan 27) 1125'0 -3'2 11/26/25   8:32 AM CST
  • WHEAT (Dec 25) 526'6 -0'4 11/26/25   8:41 AM CST
  • WHEAT (Mar 26) 539'0 -0'2 11/26/25   8:41 AM CST
  • WHEAT (May 26) 547'6 0'2 11/26/25   8:41 AM CST
  • WHEAT (Jul 26) 556'0 0'4 11/26/25   8:41 AM CST
  • WHEAT (Sep 26) 568'2 0'6 11/26/25   8:41 AM CST
  • WHEAT (Dec 26) 584'0 0'4 11/26/25   8:41 AM CST
  • WHEAT (Mar 27) 596'2 0'0 11/26/25   8:30 AM CST
  • WHEAT (May 27) 598'4 0'0 11/25/25   1:15 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.710400 11/26/25   8:41 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.711550 -0.000100 11/25/25   7:04 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.712550     CST
  • LIVE CATTLE (Dec 25) 211.025 4.025 11/26/25   8:40 AM CST
  • LIVE CATTLE (Feb 26) 212.150 4.825 11/26/25   8:41 AM CST
  • LIVE CATTLE (Apr 26) 213.250 4.675 11/26/25   8:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 426'0 423'0 425'2 1'6 423'4 08:40A Chart for @C5Z Options for @C5Z
Mar 26 437'6 441'0 437'4 440'2 2'0 438'2 08:40A Chart for @C6H Options for @C6H
May 26 446'2 449'4 445'6 449'4 2'6 446'6 08:41A Chart for @C6K Options for @C6K
Jul 26 452'0 455'0 451'4 455'0 2'2 452'6 08:41A Chart for @C6N Options for @C6N
Sep 26 448'2 450'4 448'0 450'4 1'2 449'2 08:41A Chart for @C6U Options for @C6U
Dec 26 461'0 463'0 460'4 463'0 1'2 461'6 08:41A Chart for @C6Z Options for @C6Z
Mar 27 474'6 476'0 474'0 476'0 0'6 475'2 08:41A Chart for @C7H Options for @C7H
May 27 481'6 482'4 481'6 482'4 0'4 482'0 08:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1122'6 1124'6 0'0 1124'6 08:41A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1132'0 1134'0 -0'6 1134'6 08:41A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1141'6 1143'6 -1'2 1145'0 08:41A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1149'6 1151'2 -2'0 1153'2 08:40A Chart for @S6N Options for @S6N
Aug 26 1143'6 1146'0 1140'6 1141'6 -2'2 1144'0 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1120'4 1115'4 1116'4 -3'0 1119'4 08:40A Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'6 1115'2 1115'4 -3'6 1119'2 08:41A Chart for @S6X Options for @S6X
Jan 27 1127'6 1128'4 1125'0 1125'0 -3'2 1128'2 08:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 523'6 526'6 -0'4 527'2 08:41A Chart for @W5Z Options for @W5Z
Mar 26 538'4 540'6 535'6 539'0 -0'2 539'2 08:41A Chart for @W6H Options for @W6H
May 26 546'2 549'4 544'6 547'6 0'2 547'4 08:41A Chart for @W6K Options for @W6K
Jul 26 554'4 557'2 552'4 556'0 0'4 555'4 08:41A Chart for @W6N Options for @W6N
Sep 26 565'4 569'2 564'6 568'2 0'6 567'4 08:41A Chart for @W6U Options for @W6U
Dec 26 581'0 585'0 581'0 584'0 0'4 583'4 08:41A Chart for @W6Z Options for @W6Z
Mar 27 595'0 597'4 595'0 596'2 0'0 596'2 08:41A Chart for @W7H Options for @W7H
May 27 598'4 0'0 600'6 08:41A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 25 0.710050 0.711500 0.709650 0.710400 0.710400 08:41A Chart for @CD5Z Options for @CD5Z
Jan 26 0.711550 0.712200 0.711150 0.711550 -0.000100 0.711650 08:41A Chart for @CD6F Options for @CD6F
Feb 26 0.713100 0.712050 0.712550 0.712550 Chart for @CD6G Options for @CD6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 211.125 208.200 211.025 4.025 207.000 08:40A Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 212.175 208.350 212.150 4.825 207.325 08:41A Chart for @LE6G Options for @LE6G
Apr 26 209.950 213.325 209.850 213.250 4.675 208.575 08:41A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

Tyson Closure Hits Industry
Tuesday, November 25, 2025 5:50PM CST
Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers.
USDA Weekly Crop Progress Report
Monday, November 24, 2025 4:00PM CST
Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday.
Top 5 Things to Watch
Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.
Iowa Indemnity Covers Hansen-Mueller
Monday, November 24, 2025 12:11PM CST
Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.


Attention Customers

IP Soybeans - 2026
Early signing bonuses finished on Nov 14, but there are still acres available for all varieties - give us a call to get your contract now!
♦

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/26/25 08:52AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 83% Dew Pt: 7oC
Barom: 29.39 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:33 Sunset: 4:53
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°C
Low: -1°C
Precip: 80%		 High: 1°C
Low: -2°C
Precip: 80%		 High: -1°C
Low: -3°C
Precip: 80%		 High: -2°C
Low: -4°C
Precip: 80%		 High: 2°C
Low: -3°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN