Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 438'0 1'4 12/17/25   4:10 AM CST
  • CORN (May 26) 445'6 1'2 12/17/25   4:07 AM CST
  • CORN (Jul 26) 452'0 1'0 12/17/25   3:58 AM CST
  • CORN (Sep 26) 447'6 0'2 12/17/25   4:09 AM CST
  • CORN (Dec 26) 459'6 0'2 12/17/25   4:01 AM CST
  • CORN (Mar 27) 472'6 0'0 12/17/25   3:00 AM CST
  • CORN (May 27) 479'6 0'2 12/16/25   8:04 PM CST
  • CORN (Jul 27) 482'4 0'0 12/16/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1063'4 0'6 12/17/25   4:09 AM CST
  • SOYBEANS (Mar 26) 1073'0 1'2 12/17/25   4:10 AM CST
  • SOYBEANS (May 26) 1084'2 1'2 12/17/25   4:04 AM CST
  • SOYBEANS (Jul 26) 1095'6 1'4 12/17/25   4:05 AM CST
  • SOYBEANS (Aug 26) 1091'4 1'2 12/17/25   4:00 AM CST
  • SOYBEANS (Sep 26) 1076'6 2'0 12/17/25   4:04 AM CST
  • SOYBEANS (Nov 26) 1081'4 1'2 12/17/25   3:13 AM CST
  • SOYBEANS (Jan 27) 1092'4 2'0 12/17/25   2:25 AM CST
  • WHEAT (Mar 26) 510'6 1'2 12/17/25   4:09 AM CST
  • WHEAT (May 26) 521'4 2'0 12/17/25   4:07 AM CST
  • WHEAT (Jul 26) 532'0 2'2 12/17/25   4:07 AM CST
  • WHEAT (Sep 26) 545'2 2'4 12/17/25   4:05 AM CST
  • WHEAT (Dec 26) 562'2 2'2 12/17/25   4:07 AM CST
  • WHEAT (Mar 27) 576'6 1'6 12/17/25   3:12 AM CST
  • WHEAT (May 27) 584'0 0'0 12/16/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/16/25   10:59 PM CST
  • CANADIAN DOLLAR (Jan 26) 0.728500     CST
  • CANADIAN DOLLAR (Feb 26) 0.728350 -0.001300 12/16/25   8:55 PM CST
  • CANADIAN DOLLAR (Mar 26) 0.728900 -0.001600 12/17/25   4:08 AM CST
  • LIVE CATTLE (Dec 25) 231.100 0.325 12/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.725 0.150 12/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.325 0.250 12/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 04:10A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'6 1'2 444'4 04:10A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 04:10A Chart for @C6N Options for @C6N
Sep 26 446'4 448'0 446'4 447'6 0'2 447'4 04:09A Chart for @C6U Options for @C6U
Dec 26 459'2 460'0 458'6 459'6 0'2 459'4 04:10A Chart for @C6Z Options for @C6Z
Mar 27 472'6 473'0 472'4 472'6 0'0 472'6 04:09A Chart for @C7H Options for @C7H
May 27 479'6 479'6 479'6 479'6 0'2 479'4 04:09A Chart for @C7K Options for @C7K
Jul 27 482'4 0'0 482'6 04:09A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'4 1063'4 0'6 1062'6 04:10A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1071'4 1073'0 1'2 1071'6 04:10A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1083'0 1084'2 1'2 1083'0 04:10A Chart for @S6K Options for @S6K
Jul 26 1094'2 1099'0 1094'2 1095'6 1'4 1094'2 04:09A Chart for @S6N Options for @S6N
Aug 26 1092'6 1094'6 1090'6 1091'4 1'2 1090'2 04:10A Chart for @S6Q Options for @S6Q
Sep 26 1074'6 1079'2 1074'6 1076'6 2'0 1074'6 04:10A Chart for @S6U Options for @S6U
Nov 26 1080'0 1084'2 1080'0 1081'4 1'2 1080'2 04:10A Chart for @S6X Options for @S6X
Jan 27 1094'0 1094'2 1092'4 1092'4 2'0 1090'4 04:10A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'4 510'6 1'2 509'4 04:10A Chart for @W6H Options for @W6H
May 26 520'0 522'0 519'2 521'4 2'0 519'4 04:10A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'6 532'0 2'2 529'6 04:10A Chart for @W6N Options for @W6N
Sep 26 542'6 545'2 542'6 545'2 2'4 542'6 04:10A Chart for @W6U Options for @W6U
Dec 26 560'6 562'6 560'4 562'2 2'2 560'0 04:10A Chart for @W6Z Options for @W6Z
Mar 27 575'4 577'4 575'4 576'6 1'6 575'0 04:10A Chart for @W7H Options for @W7H
May 27 584'0 0'0 583'6 04:09A Chart for @W7K Options for @W7K
Jul 27 584'6 584'6 584'6 584'6 0'0 584'6 04:10A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 26 0.727250 0.727000 0.728500 0.728750 Chart for @CD6F Options for @CD6F
Feb 26 0.728350 0.728350 0.727900 0.728350 -0.001300 0.729650 04:10A Chart for @CD6G Options for @CD6G
Mar 26 0.729950 0.730100 0.728350 0.728900 -0.001600 0.730500 04:10A Chart for @CD6H Options for @CD6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

Hansen-Mueller Auction Moves Forward
Tuesday, December 16, 2025 11:37AM CST
Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries.
Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.
USDA: HPAI Found in Wisconsin Dairy
Monday, December 15, 2025 10:23AM CST
Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined.
Top 5 Things to Watch
Sunday, December 14, 2025 7:25PM CST
We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.


Attention Customers

London Knights - Fri. Dec 19
Send us an email for your chance to win tickets!

♦
THIS IS IT...

Your final opportunity to earn a ballot in the 2026 Early Bird Draw for a brand new RTV!  Remember - its winners choice of a Kubota RTV or a JD Gator!
You don't want to miss out - call Brian or Britt to prepay your fertilizer for 2026!

♦
2026 IP Soybean Contracts Still Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 12/17/25 04:20AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -2oC
Humid: 68% Dew Pt: -4oC
Barom: 29.53 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:53 Sunset: 4:51
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 2°C
Low: -4°C
Precip: 0%		 High: 5°C
Low: -4°C
Precip: 80%		 High: 3°C
Low: -7°C
Precip: 80%		 High: -1°C
Low: -7°C
Precip: 61%		 High: -1°C
Low: -7°C
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary
Posted at 12:07PM Tue Dec 16, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN