Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 467'2 0'0 3/26/26   5:45 AM CST
  • CORN (Jul 26) 477'6 0'0 3/26/26   5:45 AM CST
  • CORN (Sep 26) 480'6 1'0 3/26/26   5:39 AM CST
  • CORN (Dec 26) 493'6 0'4 3/26/26   5:45 AM CST
  • CORN (Mar 27) 503'6 0'6 3/26/26   5:41 AM CST
  • CORN (May 27) 509'4 0'6 3/26/26   4:07 AM CST
  • CORN (Jul 27) 512'0 0'6 3/26/26   5:39 AM CST
  • CORN (Sep 27) 487'6 0'2 3/25/26   1:15 PM CST
  • SOYBEANS (May 26) 1172'6 1'0 3/26/26   5:45 AM CST
  • SOYBEANS (Jul 26) 1188'6 1'0 3/26/26   5:45 AM CST
  • SOYBEANS (Aug 26) 1181'0 0'6 3/26/26   5:45 AM CST
  • SOYBEANS (Sep 26) 1152'6 0'4 3/26/26   5:45 AM CST
  • SOYBEANS (Nov 26) 1151'0 1'0 3/26/26   5:45 AM CST
  • SOYBEANS (Jan 27) 1161'6 0'4 3/26/26   5:44 AM CST
  • SOYBEANS (Mar 27) 1158'0 1'4 3/26/26   5:42 AM CST
  • SOYBEANS (May 27) 1158'0 0'6 3/26/26   4:41 AM CST
  • WHEAT (May 26) 595'2 -2'4 3/26/26   5:45 AM CST
  • WHEAT (Jul 26) 606'4 -2'2 3/26/26   5:44 AM CST
  • WHEAT (Sep 26) 619'2 -3'0 3/26/26   5:45 AM CST
  • WHEAT (Dec 26) 637'0 -3'0 3/26/26   5:42 AM CST
  • WHEAT (Mar 27) 650'4 -3'2 3/26/26   5:44 AM CST
  • WHEAT (May 27) 660'6 1'0 3/26/26   2:16 AM CST
  • WHEAT (Jul 27) 651'6 1'4 3/26/26   4:01 AM CST
  • WHEAT (Sep 27) 640'4 0'0 3/25/26   1:15 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.724300     CST
  • CANADIAN DOLLAR (May 26) 0.725150 -0.000550 3/25/26   11:00 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.725750 -0.000800 3/26/26   5:45 AM CST
  • LIVE CATTLE (Apr 26) 234.375 - 0.950 3/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.750 3/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.600 - 0.500 3/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 467'2 0'0 467'2 05:46A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 477'6 0'0 477'6 05:46A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 479'2 480'6 1'0 479'6 05:45A Chart for @C6U Options for @C6U
Dec 26 492'6 495'0 492'6 493'6 0'4 493'2 05:46A Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'2 502'4 503'6 0'6 503'0 05:45A Chart for @C7H Options for @C7H
May 27 508'0 510'0 508'0 509'4 0'6 508'6 05:45A Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 05:45A Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 05:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1172'6 1'0 1171'6 05:46A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 05:46A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'2 1181'0 0'6 1180'2 05:45A Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1152'6 0'4 1152'2 05:45A Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 05:46A Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1161'6 0'4 1161'2 05:45A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1158'0 1'4 1156'4 05:45A Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 05:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 594'4 595'2 -2'4 597'6 05:45A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 605'2 606'4 -2'2 608'6 05:45A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 618'4 619'2 -3'0 622'2 05:45A Chart for @W6U Options for @W6U
Dec 26 641'0 644'4 636'0 637'0 -3'0 640'0 05:45A Chart for @W6Z Options for @W6Z
Mar 27 655'0 657'4 650'0 650'4 -3'2 653'6 05:45A Chart for @W7H Options for @W7H
May 27 662'0 662'0 660'0 660'6 1'0 659'6 05:45A Chart for @W7K Options for @W7K
Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 05:45A Chart for @W7N Options for @W7N
Sep 27 640'4 0'0 654'2 05:45A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 26 0.724200 0.723250 0.724300 0.724600 Chart for @CD6J Options for @CD6J
May 26 0.725150 0.725250 0.724350 0.725150 -0.000550 0.725700 05:45A Chart for @CD6K Options for @CD6K
Jun 26 0.726600 0.726650 0.725150 0.725750 -0.000800 0.726550 05:45A Chart for @CD6M Options for @CD6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

Ranch Philosophy Produces Lush Pastures
Thursday, March 26, 2026 5:04AM CDT
Ranching family embraces conservation practices and a value-added business plan to grow their cattle business.
Managing Fertilizers' High Prices
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
EPA Gives 5th Straight E15 Fuel Waiver
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.
DTN Retail Fertilizer Trends
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


Attention Customers

IP Soybean Program Manger, Britt Hodgert, was on hand as Terry Hodgins took delivery of his brand new JD Gator on a bright, sunny morning at OEL.  Terry was the lucky winner of the OEL Early Bird Draw in January. 

The draw may be over, but you can still contract IP Soybeans for 2026 by calling OEL!

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 03/26/26 05:57AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 56% Dew Pt: -2oC
Barom: 29.61 Wind Dir: W
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:17 Sunset: 7:45
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 11°C
Low: 2°C
Precip: 80%
High: 1°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: 10°C
Low: -1°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM Wed Mar 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN