Quote Ticker
	CORN (May 26) 448'6 0'2 CORN (Jul 26) 457'4 -0'2 CORN (Sep 26) 460'4 -0'4 CORN (Dec 26) 475'6 -1'0 CORN (Mar 27) 489'0 -1'2 CORN (May 27) 496'4 -1'0 CORN (Jul 27) 499'6 -1'4 CORN (Sep 27) 483'2 1'4 SOYBEANS (May 26) 1158'4 -5'2 SOYBEANS (Jul 26) 1175'4 -5'0 SOYBEANS (Aug 26) 1169'6 -5'2 SOYBEANS (Sep 26) 1147'0 -4'6 SOYBEANS (Nov 26) 1151'2 -4'6 SOYBEANS (Jan 27) 1163'2 -5'0 SOYBEANS (Mar 27) 1161'6 -5'0 SOYBEANS (May 27) 1164'2 -5'6 WHEAT (May 26) 597'2 -1'2 WHEAT (Jul 26) 605'2 -1'2 WHEAT (Sep 26) 617'2 -1'0 WHEAT (Dec 26) 634'0 -2'0 WHEAT (Mar 27) 651'4 1'0 WHEAT (May 27) 657'0 0'0 WHEAT (Jul 27) 651'6 -1'0 WHEAT (Sep 27) 653'2 -3'4 CANADIAN DOLLAR (May 26) 0.731800 0.001000 CANADIAN DOLLAR (Jun 26) 0.732950 0.001250 CANADIAN DOLLAR (Jul 26) 0.732550 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 448'6 0'2 448'4 07:27A Jul 26 457'4 460'0 456'4 457'4 -0'2 457'6 07:27A Sep 26 461'0 463'0 460'0 460'4 -0'4 461'0 07:27A Dec 26 476'0 478'2 475'4 475'6 -1'0 476'6 07:27A Mar 27 489'2 491'4 488'6 489'0 -1'2 490'2 07:27A May 27 497'0 498'2 496'4 496'4 -1'0 497'4 07:27A Jul 27 500'4 502'4 499'6 499'6 -1'4 501'2 07:27A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 07:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 07:27A Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 07:27A Aug 26 1173'0 1176'4 1169'2 1169'6 -5'2 1175'0 07:27A Sep 26 1150'6 1153'2 1147'0 1147'0 -4'6 1151'6 07:27A Nov 26 1154'0 1157'2 1150'2 1151'2 -4'6 1156'0 07:27A Jan 27 1166'4 1169'0 1162'4 1163'2 -5'0 1168'2 07:27A Mar 27 1164'6 1166'6 1161'0 1161'6 -5'0 1166'6 07:27A May 27 1168'0 1170'4 1164'2 1164'2 -5'6 1170'0 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 597'2 -1'2 598'4 07:27A Jul 26 605'0 610'0 603'4 605'2 -1'2 606'4 07:27A Sep 26 617'0 621'4 615'4 617'2 -1'0 618'2 07:27A Dec 26 634'4 639'4 633'6 634'0 -2'0 636'0 07:27A Mar 27 650'0 654'2 648'6 651'4 1'0 650'4 07:27A May 27 658'4 660'6 655'6 657'0 0'0 657'0 07:27A Jul 27 652'2 652'6 650'0 651'6 -1'0 652'6 07:27A Sep 27 653'2 654'0 652'0 653'2 -3'4 656'6 07:28A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.731800 0.732450 0.731500 0.731800 0.001000 0.730800 07:27A Jun 26 0.731700 0.733350 0.731500 0.732950 0.001250 0.731700 07:27A Jul 26 0.734200 0.733250 0.732550 0.732600 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Rollins Seeks Boost in CCC Funds Friday, April 17, 2026 6:55AM CDT Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. Aid Available for Nebraska Wildfire Victims Thursday, April 16, 2026 2:49PM CDT Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers. CFTC Chair Defends Prediction Markets Thursday, April 16, 2026 2:33PM CDT CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets. USDA Cattle on Feed Report Preview Thursday, April 16, 2026 10:14AM CDT USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/17/26 07:38AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 8oC Feels Like: 8oC Humid: 84% Dew Pt: 6oC Barom: 29.81 Wind Dir: WNW Cond: N/A Wind Spd: 2 km/h Sunrise: 6:39 Sunset: 8:11 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 20°C Low: 8°C Precip: 0% High: 17°C Low: 4°C Precip: 80% High: 5°C Low: -2°C Precip: 59% High: 3°C Low: -2°C Precip: 29% High: 14°C Low: -2°C Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT