Quote Ticker
	CORN (May 26) 468'6 5'4 CORN (Jul 26) 479'4 5'0 CORN (Sep 26) 482'0 5'0 CORN (Dec 26) 494'4 4'6 CORN (Mar 27) 503'4 4'0 CORN (May 27) 508'6 3'2 CORN (Jul 27) 511'2 3'2 CORN (Sep 27) 485'6 2'6 SOYBEANS (May 26) 1163'4 1'6 SOYBEANS (Jul 26) 1179'2 2'6 SOYBEANS (Aug 26) 1174'0 4'2 SOYBEANS (Sep 26) 1148'4 7'2 SOYBEANS (Nov 26) 1147'6 6'2 SOYBEANS (Jan 27) 1158'2 6'0 SOYBEANS (Mar 27) 1153'6 3'6 SOYBEANS (May 27) 1155'6 3'0 WHEAT (May 26) 606'0 1'6 WHEAT (Jul 26) 617'6 2'2 WHEAT (Sep 26) 630'2 2'4 WHEAT (Dec 26) 647'6 3'4 WHEAT (Mar 27) 659'6 2'0 WHEAT (May 27) 665'4 2'0 WHEAT (Jul 27) 655'0 0'0 WHEAT (Sep 27) 659'0 0'6 CANADIAN DOLLAR (Apr 26) 0.728850 -0.001000 CANADIAN DOLLAR (May 26) 0.729700 -0.001250 CANADIAN DOLLAR (Jun 26) 0.731350 -0.000500 LIVE CATTLE (Apr 26) 233.475 - 1.925 LIVE CATTLE (Jun 26) 232.025 - 1.975 LIVE CATTLE (Aug 26) 229.925 - 1.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 468'6 5'4 463'2 10:04A Jul 26 474'2 480'4 474'2 479'4 5'0 474'4 10:04A Sep 26 476'6 483'2 476'6 482'0 5'0 477'0 10:05A Dec 26 490'0 495'4 489'6 494'4 4'6 489'6 10:04A Mar 27 499'4 504'6 499'4 503'4 4'0 499'4 10:05A May 27 505'0 510'0 505'0 508'6 3'2 505'4 10:05A Jul 27 507'4 512'4 507'4 511'2 3'2 508'0 10:05A Sep 27 484'4 487'0 484'4 485'6 2'6 483'0 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'4 1'6 1161'6 10:04A Jul 26 1179'6 1185'0 1171'6 1179'2 2'6 1176'4 10:04A Aug 26 1173'2 1178'0 1165'4 1174'0 4'2 1169'6 10:05A Sep 26 1145'6 1152'6 1138'0 1148'4 7'2 1141'2 10:05A Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 10:04A Jan 27 1153'2 1164'0 1149'2 1158'2 6'0 1152'2 10:05A Mar 27 1150'2 1160'2 1148'4 1153'6 3'6 1150'0 10:05A May 27 1152'2 1162'0 1150'6 1155'6 3'0 1152'6 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 606'0 1'6 604'2 10:05A Jul 26 620'0 626'4 612'0 617'6 2'2 615'4 10:05A Sep 26 629'0 638'4 624'4 630'2 2'4 627'6 10:05A Dec 26 647'6 654'4 641'2 647'6 3'4 644'2 10:05A Mar 27 661'4 667'0 655'4 659'6 2'0 657'6 10:05A May 27 667'2 671'2 660'6 665'4 2'0 663'4 10:05A Jul 27 654'4 660'0 650'4 655'0 0'0 655'0 10:05A Sep 27 660'0 660'0 653'2 659'0 0'6 658'2 10:05A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.730000 0.730350 0.728200 0.728850 -0.001000 0.729850 10:04A May 26 0.730000 0.731500 0.729300 0.729700 -0.001250 0.730950 10:04A Jun 26 0.731350 0.732400 0.730100 0.731350 -0.000500 0.731850 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.925 233.475 - 1.925 235.400 10:05A Jun 26 233.450 233.475 231.500 232.025 - 1.975 234.000 10:05A Aug 26 231.000 231.050 229.250 229.925 - 1.675 231.600 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Fertilizer Shock Hitting at Tough Time Wednesday, March 18, 2026 3:16PM CDT As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year. DTN Retail Fertilizer Trends Wednesday, March 18, 2026 9:39AM CDT Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/19/26 10:15AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 1oC Feels Like: 1oC Humid: 72% Dew Pt: -3oC Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 2 km/h Sunrise: 7:30 Sunset: 7:36 As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 4°C Low: -2°C Precip: 0% High: 8°C Low: -1°C Precip: 80% High: 8°C Low: -1°C Precip: 0% High: 9°C Low: 1°C Precip: 80% High: 1°C Low: -4°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Mar 19, 2026 CDT