Quote Ticker
	CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 CORN (Mar 27) 511'6 -0'2 CORN (May 27) 518'4 0'0 CORN (Jul 27) 522'0 0'2 CORN (Sep 27) 498'6 -0'2 CORN (Dec 27) 502'2 0'0 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 SOYBEANS (Nov 26) 1202'6 2'0 SOYBEANS (Jan 27) 1213'4 1'4 SOYBEANS (Mar 27) 1209'2 1'0 SOYBEANS (May 27) 1210'0 1'0 SOYBEANS (Jul 27) 1214'4 1'0 WHEAT (Jul 26) 668'0 2'6 WHEAT (Sep 26) 681'0 2'4 WHEAT (Dec 26) 699'0 2'4 WHEAT (Mar 27) 713'6 2'4 WHEAT (May 27) 719'2 2'4 WHEAT (Jul 27) 716'6 2'2 WHEAT (Sep 27) 718'6 2'4 WHEAT (Dec 27) 734'6 2'4 CANADIAN DOLLAR (May 26) 0.727700 -0.000650 CANADIAN DOLLAR (Jun 26) 0.728400 0.000250 CANADIAN DOLLAR (Jul 26) 0.729100 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 06:00P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:53P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:58P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P Dec 27 502'2 504'2 499'6 502'2 0'0 502'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:59P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 05:58P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 05:47P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 05:43P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 05:57P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 05:05P May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 02:49P Sep 27 719'6 725'6 716'4 718'6 2'4 722'2s 01:20P Dec 27 729'4 735'6 723'4 734'6 2'4 734'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.727700 -0.000650 0.726600s 04:00P Jun 26 0.728250 0.728400 0.728250 0.728400 0.000250 0.728150 06:01P Jul 26 0.729250 0.729150 0.729100 0.729000 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Rollins Touts New Fertilizer Projects Tuesday, May 19, 2026 4:03PM CDT In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana. Rural Resilience - 4 Tuesday, May 19, 2026 6:10AM CDT Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. Rain Brings Relief; Plains in Crisis Monday, May 18, 2026 5:53PM CDT Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. USDA Weekly Crop Progress Report Monday, May 18, 2026 3:57PM CDT Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/19/26 06:12PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 58% Dew Pt: 16oC Barom: 29.67 Wind Dir: WSW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:57 Sunset: 8:47 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 25°C Low: 18°C Precip: 77% High: 16°C Low: 6°C Precip: 60% High: 17°C Low: 3°C Precip: 0% High: 18°C Low: 7°C Precip: 61% High: 16°C Low: 11°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT