Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 454'2 -0'6 10/27/26   5:06 AM CST
  • CORN (Mar 27) 468'0 -0'6 10/27/26   5:07 AM CST
  • CORN (May 27) 476'2 -1'2 10/27/26   5:06 AM CST
  • CORN (Jul 27) 482'4 -1'4 10/27/26   5:03 AM CST
  • CORN (Sep 27) 479'4 -0'6 10/27/26   5:05 AM CST
  • CORN (Dec 27) 494'0 0'0 10/27/26   5:03 AM CST
  • CORN (Mar 28) 507'4 -0'2 10/27/26   5:03 AM CST
  • CORN (May 28) 513'4 -1'4 10/27/26   4:17 AM CST
  • SOYBEANS (Nov 26) 1246'6 5'4 10/27/26   5:06 AM CST
  • SOYBEANS (Jan 27) 1256'4 4'0 10/27/26   5:07 AM CST
  • SOYBEANS (Mar 27) 1264'4 3'4 10/27/26   5:06 AM CST
  • SOYBEANS (May 27) 1273'2 3'2 10/27/26   5:04 AM CST
  • SOYBEANS (Jul 27) 1279'4 3'0 10/27/26   5:06 AM CST
  • SOYBEANS (Aug 27) 1263'6 2'2 10/27/26   4:53 AM CST
  • SOYBEANS (Sep 27) 1231'0 0'4 10/27/26   5:06 AM CST
  • SOYBEANS (Nov 27) 1221'4 0'2 10/27/26   5:06 AM CST
  • WHEAT (Dec 26) 615'0 -1'0 10/27/26   5:06 AM CST
  • WHEAT (Mar 27) 628'6 -1'0 10/27/26   5:05 AM CST
  • WHEAT (May 27) 635'2 -1'2 10/27/26   5:04 AM CST
  • WHEAT (Jul 27) 638'4 -1'4 10/27/26   5:05 AM CST
  • WHEAT (Sep 27) 647'2 -1'6 10/27/26   4:57 AM CST
  • WHEAT (Dec 27) 662'2 -0'4 10/27/26   4:45 AM CST
  • WHEAT (Mar 28) 673'0 0'0 10/27/26   4:45 AM CST
  • WHEAT (May 28) 675'4 0'0 10/26/26   1:15 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.714400 0.000350 10/26/26   9:38 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.714950 10/27/26   5:06 AM CST
  • CANADIAN DOLLAR (Jan 27) 0.718450     CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'2 -0'6 455'0 05:06A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 05:06A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'4 -1'0 477'4 05:06A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 482'4 -1'4 484'0 05:06A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'4 -0'6 480'2 05:06A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 494'0 0'0 494'0 05:05A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'0 507'4 -0'2 507'6 05:05A Chart for @C8H Options for @C8H
May 28 515'2 515'2 513'4 513'4 -1'4 515'0 05:05A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'2 1239'6 1247'2 6'0 1241'2 05:06A Chart for @S6X Options for @S6X
Jan 27 1252'0 1257'2 1249'4 1256'6 4'2 1252'4 05:06A Chart for @S7F Options for @S7F
Mar 27 1260'0 1265'2 1257'2 1264'4 3'4 1261'0 05:06A Chart for @S7H Options for @S7H
May 27 1269'0 1273'6 1266'0 1273'2 3'2 1270'0 05:06A Chart for @S7K Options for @S7K
Jul 27 1275'2 1280'0 1273'2 1279'4 3'0 1276'4 05:06A Chart for @S7N Options for @S7N
Aug 27 1261'6 1264'0 1257'6 1263'6 2'2 1261'4 05:06A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'2 1226'2 1231'0 0'4 1230'4 05:06A Chart for @S7U Options for @S7U
Nov 27 1220'0 1222'0 1217'0 1221'4 0'2 1221'2 05:06A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'0 -1'0 616'0 05:06A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 628'6 -1'0 629'6 05:06A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 635'2 -1'2 636'4 05:06A Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 637'0 638'4 -1'4 640'0 05:06A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 647'2 -1'6 649'0 05:06A Chart for @W7U Options for @W7U
Dec 27 662'4 662'4 660'6 662'2 -0'4 662'6 05:06A Chart for @W7Z Options for @W7Z
Mar 28 673'0 673'0 672'2 673'0 0'0 673'0 05:06A Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'2 05:06A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.714300 0.714400 0.713600 0.714400 0.000350 0.714050 05:07A Chart for @CD6X Options for @CD6X
Dec 26 0.715050 0.715450 0.714500 0.714950 0.714950 05:07A Chart for @CD6Z Options for @CD6Z
Jan 27 0.716250 0.715750 0.718450 0.716200 Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

USDA Weekly Crop Progress Report
Monday, October 26, 2026 3:34PM CDT
Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested.
Taxlink
Monday, October 26, 2026 11:54AM CDT
A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages.
USDA Acknowledges Corn Crop Yield Error
Monday, October 26, 2026 7:47AM CDT
USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels.
Top 5 Things to Watch
Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 10/27/26 05:18AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 2oC
Humid: 60% Dew Pt: -3oC
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:55 Sunset: 6:24
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°C
Low: 2°C
Precip: 0%		 High: 19°C
Low: 5°C
Precip: 0%		 High: 20°C
Low: 9°C
Precip: 73%		 High: 14°C
Low: 7°C
Precip: 22%		 High: 16°C
Low: 4°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN