Quote Ticker
	CORN (Jul 26) 419'2 -0'4 CORN (Sep 26) 428'2 0'2 CORN (Dec 26) 447'0 1'4 CORN (Mar 27) 461'6 1'6 CORN (May 27) 471'0 2'2 CORN (Jul 27) 477'0 2'2 CORN (Sep 27) 468'2 0'2 CORN (Dec 27) 475'2 -1'0 SOYBEANS (Jul 26) 1123'6 9'2 SOYBEANS (Aug 26) 1128'4 9'0 SOYBEANS (Sep 26) 1126'6 7'6 SOYBEANS (Nov 26) 1139'2 6'4 SOYBEANS (Jan 27) 1153'2 6'0 SOYBEANS (Mar 27) 1159'2 5'6 SOYBEANS (May 27) 1166'0 5'2 SOYBEANS (Jul 27) 1172'4 5'0 WHEAT (Jul 26) 587'2 2'2 WHEAT (Sep 26) 599'2 2'6 WHEAT (Dec 26) 616'4 3'0 WHEAT (Mar 27) 632'2 3'2 WHEAT (May 27) 642'0 3'2 WHEAT (Jul 27) 648'0 2'6 WHEAT (Sep 27) 659'6 3'2 WHEAT (Dec 27) 676'0 5'4 CANADIAN DOLLAR (Jun 26) 0.717300 0.000400 CANADIAN DOLLAR (Jul 26) 0.718600 0.000850 CANADIAN DOLLAR (Aug 26) 0.719600 0.000800 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:52P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:51P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 03:00P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:43P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 01:20P Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.717300 0.719650 0.716650 0.717300 0.000400 0.717700 03:01P Jul 26 0.717600 0.720250 0.717600 0.718600 0.000850 0.718550 03:01P Aug 26 0.718900 0.721500 0.718700 0.719600 0.000800 0.719600 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Ag Groups Press for Full USMCA Renewal Wednesday, June 10, 2026 2:37PM CDT President Donald Trump commented Wednesday that he doesn't think the U.S. needs any products from Canada or Mexico. As Trump made those comments, groups were testifying before Congress that the USMCA trade deal has been a critical lifeline for agricultural trade. DTN Retail Fertilizer Trends Wednesday, June 10, 2026 12:00PM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. CTIC Spotlights North Carolina Farmers Wednesday, June 10, 2026 11:28AM CDT Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. USDA Reports Preview Tuesday, June 9, 2026 11:51AM CDT At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/10/26 03:11PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 26oC Feels Like: 26oC Humid: 64% Dew Pt: 19oC Barom: 29.58 Wind Dir: NW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:45 Sunset: 9:05 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 21°C Precip: 39% High: 29°C Low: 21°C Precip: 52% High: 24°C Low: 19°C Precip: 77% High: 28°C Low: 15°C Precip: 40% High: 20°C Low: 13°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT