Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 463'2 3'0 CORN (Jul 26) 475'0 3'0 CORN (Sep 26) 478'4 3'0 CORN (Dec 26) 491'2 2'2 CORN (Mar 27) 500'0 1'6 CORN (May 27) 504'6 1'2 CORN (Jul 27) 506'6 1'2 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1223'4 9'4 SOYBEANS (Jul 26) 1236'4 9'2 SOYBEANS (Aug 26) 1219'0 7'4 SOYBEANS (Sep 26) 1176'2 5'4 SOYBEANS (Nov 26) 1167'2 4'0 SOYBEANS (Jan 27) 1175'4 3'4 SOYBEANS (Mar 27) 1170'2 3'0 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 600'4 5'6 WHEAT (Jul 26) 610'6 5'0 WHEAT (Sep 26) 622'6 3'4 WHEAT (Dec 26) 640'6 4'2 WHEAT (Mar 27) 654'4 3'6 WHEAT (May 27) 659'6 3'4 WHEAT (Jul 27) 650'0 6'2 CANADIAN DOLLAR (Mar 26) 0.735900 -0.000100 CANADIAN DOLLAR (Apr 26) 0.736800 CANADIAN DOLLAR (May 26) 0.738050 0.000050 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:25A May 26 462'4 464'0 461'0 463'2 3'0 460'2 12:25A Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 12:25A Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 12:25A Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 12:25A Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 12:25A May 27 503'2 505'2 503'2 504'6 1'2 503'4 12:25A Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 12:25A May 26 1220'0 1225'2 1216'0 1223'4 9'4 1214'0 12:25A Jul 26 1232'0 1238'2 1229'6 1236'4 9'2 1227'2 12:25A Aug 26 1216'4 1220'2 1213'0 1219'0 7'4 1211'4 12:25A Sep 26 1175'0 1178'6 1172'0 1176'2 5'4 1170'6 12:25A Nov 26 1165'0 1169'6 1163'6 1167'2 4'0 1163'2 12:25A Jan 27 1173'4 1178'0 1172'2 1175'4 3'4 1172'0 12:25A Mar 27 1167'2 1171'6 1166'6 1170'2 3'0 1167'2 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 12:25A May 26 599'4 606'0 596'2 600'4 5'6 594'6 12:25A Jul 26 610'0 616'0 607'4 610'6 5'0 605'6 12:25A Sep 26 625'0 628'6 620'2 622'6 3'4 619'2 12:25A Dec 26 640'0 646'4 638'2 640'6 4'2 636'4 12:25A Mar 27 657'4 660'0 652'0 654'4 3'6 650'6 12:25A May 27 663'0 664'6 657'4 659'6 3'4 656'2 12:25A Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 12:25A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.735900 0.736600 0.735200 0.735900 -0.000100 0.736000 12:25A Apr 26 0.737500 0.736150 0.736800 0.736900 May 26 0.738550 0.739000 0.737900 0.738050 0.000050 0.738000 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Searching for Profitable Ag Markets Wednesday, March 11, 2026 12:57PM CDT Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. DTN Retail Fertilizer Trends Wednesday, March 11, 2026 8:36AM CDT Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. Pioneer Turns 100 Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. USDA Reports Summary Tuesday, March 10, 2026 11:26AM CDT USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/12/26 12:37AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -2oC Feels Like: -9oC Humid: 78% Dew Pt: -5oC Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 33 km/h Sunrise: 7:42 Sunset: 7:28 As reported at HPSTS Exeter, ON at 1:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 0°C Low: -3°C Precip: 26% High: 4°C Low: -3°C Precip: 80% High: -1°C Low: -5°C Precip: 36% High: 9°C Low: -4°C Precip: 80% High: 10°C Low: -6°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT