Quote Ticker
	CORN (Mar 26) 447'2 5'4 CORN (May 26) 460'6 7'0 CORN (Jul 26) 471'0 8'2 CORN (Sep 26) 472'2 7'6 CORN (Dec 26) 484'4 6'4 CORN (Mar 27) 493'6 5'0 CORN (May 27) 498'2 4'0 CORN (Jul 27) 500'2 3'6 SOYBEANS (Mar 26) 1184'4 21'2 SOYBEANS (May 26) 1201'6 21'4 SOYBEANS (Jul 26) 1214'0 20'4 SOYBEANS (Aug 26) 1198'0 16'6 SOYBEANS (Sep 26) 1156'2 12'4 SOYBEANS (Nov 26) 1147'0 10'2 SOYBEANS (Jan 27) 1155'6 8'4 SOYBEANS (Mar 27) 1151'2 6'6 WHEAT (Mar 26) 608'2 28'4 WHEAT (May 26) 618'2 33'0 WHEAT (Jul 26) 626'4 32'2 WHEAT (Sep 26) 637'4 31'6 WHEAT (Dec 26) 653'0 30'2 WHEAT (Mar 27) 664'4 27'6 WHEAT (May 27) 667'6 24'4 WHEAT (Jul 27) 652'6 14'6 CANADIAN DOLLAR (Mar 26) 0.736850 0.006150 CANADIAN DOLLAR (Apr 26) 0.737200 0.005600 CANADIAN DOLLAR (May 26) 0.738350 0.005650 LIVE CATTLE (Apr 26) 234.325 - 3.950 LIVE CATTLE (Jun 26) 231.150 - 3.800 LIVE CATTLE (Aug 26) 229.000 - 4.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:06P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 02:30P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 02:59P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:04P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:04P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 02:53P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 02:42P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 02:59P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 02:54P Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 02:31P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.732100 0.736950 0.731550 0.736850 0.006150 0.736350 03:06P Apr 26 0.733300 0.737750 0.732500 0.737200 0.005600 0.737250 03:06P May 26 0.734250 0.738850 0.733600 0.738350 0.005650 0.738300 03:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Reports Preview Friday, March 6, 2026 10:59AM CST It remains to be seen how much fanfare the new World Agricultural Supply and Demand Estimates (WASDE) report on Tuesday, March 10, will receive with markets rallying on the onset of war in the Middle East. Senate Democrats' Bill Targets Packers Thursday, March 5, 2026 4:39PM CST A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. Report: DOJ Looking at Fertilizer Cos. Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ Upcoming London Knights' Games Wed Feb 4 vs. Guelph, 6:30PM Fri Feb 6 vs. Erie, 7:00PM Send us an email for your chance to win!! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/06/26 03:17PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 4oC Feels Like: 1oC Humid: 82% Dew Pt: 1oC Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 13 km/h Sunrise: 6:53 Sunset: 6:21 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 11°C Low: 0°C Precip: 80% High: 16°C Low: 5°C Precip: 80% High: 11°C Low: 2°C Precip: 30% High: 16°C Low: 4°C Precip: 0% High: 12°C Low: 3°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST