Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 433'4 -1'4 2/6/26   12:46 AM CST
  • CORN (May 26) 441'4 -1'4 2/6/26   12:43 AM CST
  • CORN (Jul 26) 447'6 -1'4 2/6/26   12:42 AM CST
  • CORN (Sep 26) 445'6 -1'2 2/6/26   12:42 AM CST
  • CORN (Dec 26) 460'2 -0'6 2/6/26   12:27 AM CST
  • CORN (Mar 27) 471'6 -1'0 2/6/26   12:42 AM CST
  • CORN (May 27) 478'0 -0'6 2/5/26   7:45 PM CST
  • CORN (Jul 27) 481'4 -0'6 2/5/26   9:00 PM CST
  • SOYBEANS (Mar 26) 1104'0 -8'2 2/6/26   12:48 AM CST
  • SOYBEANS (May 26) 1118'2 -7'6 2/6/26   12:48 AM CST
  • SOYBEANS (Jul 26) 1130'4 -6'6 2/6/26   12:47 AM CST
  • SOYBEANS (Aug 26) 1120'4 -6'4 2/6/26   12:46 AM CST
  • SOYBEANS (Sep 26) 1091'4 -6'0 2/6/26   12:48 AM CST
  • SOYBEANS (Nov 26) 1092'6 -5'6 2/6/26   12:47 AM CST
  • SOYBEANS (Jan 27) 1102'6 -5'4 2/6/26   12:42 AM CST
  • SOYBEANS (Mar 27) 1103'2 -5'2 2/6/26   12:42 AM CST
  • WHEAT (Mar 26) 531'6 -3'4 2/6/26   12:47 AM CST
  • WHEAT (May 26) 540'6 -3'2 2/6/26   12:47 AM CST
  • WHEAT (Jul 26) 551'0 -3'6 2/6/26   12:46 AM CST
  • WHEAT (Sep 26) 563'6 -3'4 2/6/26   12:42 AM CST
  • WHEAT (Dec 26) 582'0 -3'6 2/6/26   12:42 AM CST
  • WHEAT (Mar 27) 599'0 -2'4 2/5/26   11:56 PM CST
  • WHEAT (May 27) 602'2 0'0 2/5/26   1:15 PM CST
  • WHEAT (Jul 27) 609'2 0'0 2/5/26   1:15 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.730800 -0.000500 2/6/26   12:42 AM CST
  • CANADIAN DOLLAR (Mar 26) 0.731700 -0.000450 2/6/26   12:48 AM CST
  • CANADIAN DOLLAR (Apr 26) 0.733400     CST
  • LIVE CATTLE (Feb 26) 235.225 - 5.275 2/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.650 - 6.200 2/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.375 - 5.025 2/5/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 433'4 -1'4 435'0 12:48A Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 441'4 -1'4 443'0 12:48A Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 447'6 -1'4 449'2 12:48A Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 12:48A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 459'4 460'2 -0'6 461'0 12:48A Chart for @C6Z Options for @C6Z
Mar 27 471'4 472'2 471'4 471'6 -1'0 472'6 12:48A Chart for @C7H Options for @C7H
May 27 477'4 478'0 477'4 478'0 -0'6 478'6 12:48A Chart for @C7K Options for @C7K
Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 12:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1104'0 -8'2 1112'2 12:48A Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1118'2 -7'6 1126'0 12:48A Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1130'4 -6'6 1137'2 12:48A Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'6 1118'2 1120'4 -6'4 1127'0 12:48A Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1094'4 1089'0 1091'4 -6'0 1097'4 12:48A Chart for @S6U Options for @S6U
Nov 26 1095'0 1095'4 1089'6 1092'6 -5'6 1098'4 12:48A Chart for @S6X Options for @S6X
Jan 27 1104'2 1105'0 1099'4 1102'6 -5'4 1108'2 12:48A Chart for @S7F Options for @S7F
Mar 27 1102'2 1105'2 1099'6 1103'2 -5'2 1108'4 12:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 531'6 -3'4 535'2 12:48A Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 540'6 -3'2 544'0 12:48A Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 551'0 -3'6 554'6 12:48A Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'4 563'6 -3'4 567'2 12:48A Chart for @W6U Options for @W6U
Dec 26 584'6 584'6 582'0 582'0 -3'6 585'6 12:48A Chart for @W6Z Options for @W6Z
Mar 27 600'0 600'0 598'6 599'0 -2'4 601'4 12:48A Chart for @W7H Options for @W7H
May 27 602'2 0'0 609'6 12:47A Chart for @W7K Options for @W7K
Jul 27 609'2 0'0 608'4 12:47A Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.730800 0.730800 0.730800 0.730800 -0.000500 0.731300 12:48A Chart for @CD6G Options for @CD6G
Mar 26 0.730650 0.731950 0.729750 0.731700 -0.000450 0.732150 12:48A Chart for @CD6H Options for @CD6H
Apr 26 0.732700 0.730600 0.733400 0.733000 Chart for @CD6J Options for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

RFK Jr. Pushes Beef Over Grains in Diet
Thursday, February 5, 2026 6:51PM CST
Secretary of Health and Human Services Robert F. Kennedy Jr. urged cattle producers to expand their herds to provide more real beef for Americans. The Trump administration reversed the food guidelines pyramid, prioritizing meat, dairy, fruits and vegetables over grains.
USDA Projects Lower Net Farm Income
Thursday, February 5, 2026 3:57PM CST
Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. While projecting lower farm income for 2026, USDA also dramatically cut its 2025 net farm income projections by $25 billion.
DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.


Attention Customers


Hockey, Hockey, Hockey...

Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in:

Fri. Jan 30, 7pm
Wed. Feb 4, 6:30pm
Fri. Feb 6, 7pm


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 02/06/26 12:59AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -15oC
Humid: 76% Dew Pt: -12oC
Barom: 29.61 Wind Dir: SSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:35 Sunset: 5:44
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -2°C
Low: -13°C
Precip: 80%
High: -12°C
Low: -17°C
Precip: 77%
High: -10°C
Low: -18°C
Precip: 33%
High: -7°C
Low: -16°C
Precip: 34%
High: -2°C
Low: -9°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN