Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Attention Customers
The 2026 OEL IP Soybean Plot is off and the results are available here.
The trend is clear - this year's hot, dry, early-season weather led to the longer day varieties leading the plot; but who knows what next year may bring, so be sure to talk to Kiara about options for 2027!
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote Ticker
  • CORN (Dec 26) 449'6 -1'4 10/30/26   9:02 AM CST
  • CORN (Mar 27) 463'2 -1'4 10/30/26   9:02 AM CST
  • CORN (May 27) 471'6 -1'2 10/30/26   9:01 AM CST
  • CORN (Jul 27) 478'2 -0'6 10/30/26   9:01 AM CST
  • CORN (Sep 27) 474'2 -0'4 10/30/26   9:00 AM CST
  • CORN (Dec 27) 488'4 -0'4 10/30/26   9:00 AM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   8:35 AM CST
  • CORN (May 28) 508'6 -1'4 10/30/26   8:35 AM CST
  • SOYBEANS (Nov 26) 1226'4 6'6 10/30/26   9:02 AM CST
  • SOYBEANS (Jan 27) 1240'0 5'2 10/30/26   9:02 AM CST
  • SOYBEANS (Mar 27) 1248'6 5'2 10/30/26   9:01 AM CST
  • SOYBEANS (May 27) 1258'0 5'2 10/30/26   9:01 AM CST
  • SOYBEANS (Jul 27) 1265'0 4'6 10/30/26   9:01 AM CST
  • SOYBEANS (Aug 27) 1250'4 4'6 10/30/26   9:01 AM CST
  • SOYBEANS (Sep 27) 1220'2 5'0 10/30/26   9:00 AM CST
  • SOYBEANS (Nov 27) 1213'6 4'2 10/30/26   9:01 AM CST
  • WHEAT (Dec 26) 600'6 -3'0 10/30/26   9:01 AM CST
  • WHEAT (Mar 27) 614'6 -2'4 10/30/26   9:01 AM CST
  • WHEAT (May 27) 620'6 -2'0 10/30/26   9:01 AM CST
  • WHEAT (Jul 27) 626'2 -1'2 10/30/26   9:01 AM CST
  • WHEAT (Sep 27) 636'4 -1'0 10/30/26   9:01 AM CST
  • WHEAT (Dec 27) 652'2 -0'4 10/30/26   9:00 AM CST
  • WHEAT (Mar 28) 664'2 -0'6 10/30/26   8:56 AM CST
  • WHEAT (May 28) 668'0 -0'4 10/30/26   8:35 AM CST
  • CANADIAN DOLLAR (Nov 26) 0.716650 0.001050 10/30/26   7:41 AM CST
  • CANADIAN DOLLAR (Dec 26) 0.717000 0.000500 10/30/26   9:01 AM CST
  • CANADIAN DOLLAR (Jan 27) 0.718100     CST
  • LIVE CATTLE (Oct 26) 225.075 - 2.200 10/30/26   8:57 AM CST
  • LIVE CATTLE (Dec 26) 222.950 - 3.350 10/30/26   9:01 AM CST
  • LIVE CATTLE (Feb 27) 226.550 - 2.925 10/30/26   9:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'6 449'6 -1'4 451'2 09:00A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'6 463'4 -1'2 464'6 09:00A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'0 471'6 -1'2 473'0 09:02A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 476'4 478'0 -1'0 479'0 09:02A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'4 474'2 -0'4 474'6 09:02A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 488'4 -0'4 489'0 09:02A Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 500'4 501'2 -1'4 502'6 09:02A Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 09:02A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1226'6 7'0 1219'6 09:00A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1240'0 5'2 1234'6 09:00A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1248'2 4'6 1243'4 09:02A Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1257'6 5'0 1252'6 09:02A Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'4 1257'0 1264'2 4'0 1260'2 09:02A Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'4 1242'4 1250'4 4'6 1245'6 09:02A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'6 1213'2 1220'2 5'0 1215'2 09:02A Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'0 1207'2 1213'2 3'6 1209'4 09:02A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 600'0 601'0 -2'6 603'6 09:02A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 613'6 614'6 -2'4 617'2 09:02A Chart for @W7H Options for @W7H
May 27 624'0 628'6 620'2 621'0 -1'6 622'6 09:02A Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 625'4 626'2 -1'2 627'4 09:02A Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 635'2 636'4 -1'0 637'4 09:02A Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 650'4 652'2 -0'4 652'6 09:02A Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'4 664'0 664'2 -0'6 665'0 09:02A Chart for @W8H Options for @W8H
May 28 673'0 673'0 668'0 668'0 -0'4 668'4 09:02A Chart for @W8K Options for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.715750 0.717350 0.715750 0.716650 0.001050 0.715600 09:01A Chart for @CD6X Options for @CD6X
Dec 26 0.716300 0.718250 0.716200 0.717050 0.000550 0.716500 09:01A Chart for @CD6Z Options for @CD6Z
Jan 27 0.719400 0.718200 0.718100 0.717700 Chart for @CD7F Options for @CD7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.900 225.075 - 2.200 227.275 09:02A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 222.625 222.800 - 3.500 226.300 09:02A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 226.025 226.375 - 3.100 229.475 09:02A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Congress Faces an Ag Shake-Up
Thursday, October 29, 2026 11:28AM CDT
Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing.
Insurance Option for Low-Risk Fields
Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.
How Fall Fertilizer Affects 45Z Plans
Wednesday, October 28, 2026 11:30AM CDT
Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop.
Register for DTN's Post-Election Webinar
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

OEL Agronomy
 
 
More


OEL Agronomy
Prograin has a new variety, LUMA, and check out their Shoot & Score promotion!
Talk to Kiara for more info.

OEL 2027 IP Program is now available!
Check the menu at the left to see updated premiums, and new varieties for 2027!  Call any location to sign up today!
♦
Prograin announced a couple great promotions for 2027 Crop Seed purchases! 
Watch for details once the OEL 2027 IP Soybean listing is announced.
♦
 
OEL is ready to handle your input business!  Talk to the staff at Centralia regarding your seed, fertilizer and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2026 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2026 Crop  Chart

Price as of 10/30/26 09:12AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 58% Dew Pt: 1oC
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:58 Sunset: 6:20
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 2°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 11°C
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Oct 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN