Quote Ticker
	CORN (Jul 26) 441'0 15'6 CORN (Sep 26) 438'6 15'2 CORN (Dec 26) 458'2 16'2 CORN (Mar 27) 472'6 16'2 CORN (May 27) 481'0 15'4 CORN (Jul 27) 485'6 14'4 CORN (Sep 27) 473'4 10'4 CORN (Dec 27) 480'2 9'2 SOYBEANS (Jul 26) 1180'4 50'4 SOYBEANS (Aug 26) 1182'0 47'6 SOYBEANS (Sep 26) 1179'2 45'0 SOYBEANS (Nov 26) 1190'6 44'4 SOYBEANS (Jan 27) 1204'0 43'2 SOYBEANS (Mar 27) 1206'2 39'2 SOYBEANS (May 27) 1210'0 36'2 SOYBEANS (Jul 27) 1215'0 35'0 WHEAT (Jul 26) 603'6 15'4 WHEAT (Sep 26) 613'6 14'2 WHEAT (Dec 26) 627'6 14'4 WHEAT (Mar 27) 640'2 14'4 WHEAT (May 27) 647'6 14'0 WHEAT (Jul 27) 651'0 13'0 WHEAT (Sep 27) 661'4 12'6 WHEAT (Dec 27) 678'0 12'2 CANADIAN DOLLAR (Jul 26) 0.704000 -0.001400 CANADIAN DOLLAR (Aug 26) 0.704700 -0.001400 CANADIAN DOLLAR (Sep 26) 0.706250 -0.001400 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:59P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 03:58P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 03:05P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 03:47P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P Dec 27 472'6 482'2 472'6 480'2 9'2 480'4s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:59P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 03:56P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 03:45P Mar 27 1172'4 1213'2 1172'4 1206'2 39'2 1207'4s 03:45P May 27 1179'2 1217'6 1179'2 1210'0 36'2 1211'2s 02:44P Jul 27 1184'0 1223'2 1184'0 1215'0 35'0 1216'4s 03:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 03:50P Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Mar 27 627'4 642'2 627'4 640'2 14'4 641'0s 02:30P May 27 635'4 649'4 635'4 647'6 14'0 648'0s 01:30P Jul 27 639'6 653'0 639'6 651'0 13'0 651'4s 03:35P Sep 27 653'4 662'4 652'6 661'4 12'6 661'6s 01:20P Dec 27 667'6 678'0 667'6 678'0 12'2 677'6s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.705400 0.706300 0.703500 0.704000 -0.001400 0.704050s 04:00P Aug 26 0.706850 0.706950 0.703650 0.704700 -0.001400 0.705150s 04:00P Sep 26 0.707500 0.708450 0.704500 0.706250 -0.001400 0.706000s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Weekly Crop Progress Report Monday, July 6, 2026 3:47PM CDT Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete. Top 5 Things to Watch Monday, July 6, 2026 9:09AM CDT Weather, crop health and global trade issues lead the things to watch during the week of July 5. Editors' Notebook Friday, July 3, 2026 4:53AM CDT The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be. The Powerful Force of Freedom Thursday, July 2, 2026 12:54PM CDT The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Centralia Office: (519) 228-6687 IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/06/26 04:50PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 45% Dew Pt: 16oC Barom: 29.79 Wind Dir: NE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:52 Sunset: 9:08 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 29°C Low: 17°C Precip: 0% High: 28°C Low: 19°C Precip: 64% High: 26°C Low: 18°C Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT