Quote Ticker
	CORN (May 26) 464'4 1'2 CORN (Jul 26) 475'6 1'2 CORN (Sep 26) 478'2 1'2 CORN (Dec 26) 491'0 1'2 CORN (Mar 27) 500'6 1'2 CORN (May 27) 506'6 1'2 CORN (Jul 27) 510'0 2'0 CORN (Sep 27) 485'4 2'4 SOYBEANS (May 26) 1162'6 1'0 SOYBEANS (Jul 26) 1177'6 1'2 SOYBEANS (Aug 26) 1170'6 1'0 SOYBEANS (Sep 26) 1142'0 0'6 SOYBEANS (Nov 26) 1141'4 0'0 SOYBEANS (Jan 27) 1152'2 0'0 SOYBEANS (Mar 27) 1150'2 0'2 SOYBEANS (May 27) 1154'6 2'0 WHEAT (May 26) 605'6 1'4 WHEAT (Jul 26) 616'6 1'2 WHEAT (Sep 26) 629'0 1'2 WHEAT (Dec 26) 645'6 1'4 WHEAT (Mar 27) 660'2 2'4 WHEAT (May 27) 665'4 2'0 WHEAT (Jul 27) 657'4 2'4 WHEAT (Sep 27) 660'0 1'6 CANADIAN DOLLAR (Apr 26) 0.729950 0.000100 CANADIAN DOLLAR (May 26) 0.731450 CANADIAN DOLLAR (Jun 26) 0.731750 -0.000100 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 09:32P Jul 26 474'2 477'6 474'2 475'6 1'2 474'4 09:32P Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 09:33P Dec 26 490'0 492'6 489'6 491'0 1'2 489'6 09:32P Mar 27 499'4 502'4 499'4 500'6 1'2 499'4 09:33P May 27 505'0 508'0 505'0 506'6 1'2 505'4 09:33P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 09:33P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 09:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1162'4 1162'6 1'0 1161'6 09:32P Jul 26 1179'6 1185'0 1177'2 1177'6 1'2 1176'4 09:32P Aug 26 1173'2 1177'4 1170'6 1170'6 1'0 1169'6 09:32P Sep 26 1145'6 1146'6 1142'0 1142'0 0'6 1141'2 09:32P Nov 26 1141'4 1146'0 1140'6 1141'4 0'0 1141'4 09:32P Jan 27 1153'2 1156'4 1151'6 1152'2 0'0 1152'2 09:33P Mar 27 1150'2 1154'2 1149'0 1150'2 0'2 1150'0 09:32P May 27 1152'2 1156'4 1151'4 1154'6 2'0 1152'6 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 605'4 605'6 1'4 604'2 09:32P Jul 26 620'0 622'0 616'6 616'6 1'2 615'4 09:32P Sep 26 629'0 634'2 629'0 629'0 1'2 627'6 09:32P Dec 26 647'6 650'4 645'6 645'6 1'4 644'2 09:32P Mar 27 661'4 663'2 660'0 660'2 2'4 657'6 09:32P May 27 667'2 667'2 665'4 665'4 2'0 663'4 09:32P Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 09:32P Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 09:32P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.730000 0.730000 0.729800 0.729950 0.000100 0.729850 09:32P May 26 0.731050 0.729850 0.731450 0.730950 Jun 26 0.731350 0.732000 0.730700 0.731750 -0.000100 0.731850 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/18/26 09:43PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -3oC Feels Like: -7oC Humid: 76% Dew Pt: -7oC Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 9 km/h Sunrise: 7:30 Sunset: 7:36 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 4°C Low: -1°C Precip: 0% High: 7°C Low: -1°C Precip: 80% High: 9°C Low: 0°C Precip: 0% High: 7°C Low: -1°C Precip: 80% High: 2°C Low: -4°C Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT