Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 463'6 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 1'2 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 1'4 5/22/26   1:19 PM CST
  • CORN (Mar 27) 500'4 1'4 5/22/26   1:19 PM CST
  • CORN (May 27) 507'6 1'2 5/22/26   1:19 PM CST
  • CORN (Jul 27) 511'4 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 27) 492'6 2'0 5/22/26   1:17 PM CST
  • CORN (Dec 27) 497'4 2'0 5/22/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1197'2 2'2 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 1'4 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1200'4 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1201'0 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 1'2 5/22/26   1:19 PM CST
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Mar 27) 696'0 -1'6 5/22/26   1:19 PM CST
  • WHEAT (May 27) 704'0 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Jul 27) 704'4 -0'2 5/22/26   1:17 PM CST
  • WHEAT (Sep 27) 710'4 -0'2 5/22/26   1:15 PM CST
  • WHEAT (Dec 27) 721'6 -1'0 5/22/26   1:15 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.724800 -0.001500 5/22/26   2:18 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.725600 -0.001500 5/22/26   2:02 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.726900 -0.001450 5/22/26   2:02 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 0.250 5/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 0.225 5/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2s 01:30P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.726650 0.726650 0.724100 0.724800 -0.001500 0.724800 02:19P Chart for @CD6M Options for @CD6M
Jul 26 0.726400 0.726550 0.725600 0.725600 -0.001500 0.725650 02:19P Chart for @CD6N Options for @CD6N
Aug 26 0.727200 0.727650 0.726450 0.726900 -0.001450 0.726750 02:19P Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

USDA May 1 Cattle on Feed Report
Friday, May 22, 2026 2:03PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday.
Electric Weeder Zaps Weeds
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.
Rural Resilience - 5
Friday, May 22, 2026 4:58AM CDT
Rural schools face declining enrollment, funding gaps and teacher shortages. But instead of buckling under the pressure, rural educators are rising to the occasion, meeting systemic challenges with innovative solutions.
USDA Ready to Add 30 Million Base Acres
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.
 
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/22/26 02:30PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 24% Dew Pt: -3oC
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 28 km/h
Sunrise: 5:54 Sunset: 8:50
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 18°C
Low: 7°C
Precip: 0%		 High: 12°C
Low: 11°C
Precip: 80%		 High: 19°C
Low: 12°C
Precip: 80%		 High: 23°C
Low: 12°C
Precip: 72%		 High: 26°C
Low: 12°C
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN