Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 474'2 -6'4 5/14/26   7:15 AM CST
  • CORN (Sep 26) 481'0 -6'2 5/14/26   7:15 AM CST
  • CORN (Dec 26) 496'4 -6'4 5/14/26   7:15 AM CST
  • CORN (Mar 27) 509'6 -6'2 5/14/26   7:15 AM CST
  • CORN (May 27) 516'4 -6'2 5/14/26   7:15 AM CST
  • CORN (Jul 27) 520'0 -6'2 5/14/26   7:14 AM CST
  • CORN (Sep 27) 500'4 -6'0 5/14/26   7:14 AM CST
  • SOYBEANS (May 26) 1197'2 -18'0 5/14/26   6:21 AM CST
  • SOYBEANS (Jul 26) 1202'6 -26'2 5/14/26   7:15 AM CST
  • SOYBEANS (Aug 26) 1200'0 -23'4 5/14/26   7:15 AM CST
  • SOYBEANS (Sep 26) 1182'4 -21'0 5/14/26   7:15 AM CST
  • SOYBEANS (Nov 26) 1188'2 -19'4 5/14/26   7:15 AM CST
  • SOYBEANS (Jan 27) 1199'4 -19'6 5/14/26   7:16 AM CST
  • SOYBEANS (Mar 27) 1196'6 -18'4 5/14/26   7:15 AM CST
  • SOYBEANS (May 27) 1198'6 -17'2 5/14/26   7:15 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 671'6 -3'6 5/14/26   7:15 AM CST
  • WHEAT (Sep 26) 683'6 -4'4 5/14/26   7:15 AM CST
  • WHEAT (Dec 26) 702'4 -5'0 5/14/26   7:15 AM CST
  • WHEAT (Mar 27) 717'2 -5'4 5/14/26   7:15 AM CST
  • WHEAT (May 27) 722'0 -6'0 5/14/26   7:14 AM CST
  • WHEAT (Jul 27) 717'2 -4'6 5/14/26   7:15 AM CST
  • WHEAT (Sep 27) 721'6 -3'4 5/14/26   5:20 AM CST
  • CANADIAN DOLLAR (May 26) 0.728950 -0.000350 5/14/26   7:06 AM CST
  • CANADIAN DOLLAR (Jun 26) 0.729750 -0.000450 5/14/26   7:15 AM CST
  • CANADIAN DOLLAR (Jul 26) 0.731700     CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 07:15A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 473'0 474'2 -6'4 480'6 07:15A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 480'0 481'0 -6'2 487'2 07:15A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 495'4 496'4 -6'4 503'0 07:15A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 508'6 509'6 -6'2 516'0 07:15A Chart for @C7H Options for @C7H
May 27 522'0 525'0 515'4 516'4 -6'2 522'6 07:15A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 519'0 520'0 -6'2 526'2 07:15A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 500'4 500'4 -6'0 506'4 07:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 07:15A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1200'2 1202'6 -26'2 1229'0 07:15A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1197'2 1200'0 -23'4 1223'4 07:15A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1180'2 1182'4 -21'0 1203'4 07:15A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1186'0 1188'2 -19'4 1207'6 07:15A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1198'0 1199'4 -19'6 1219'2 07:17A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1195'2 1196'6 -18'4 1215'2 07:15A Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1197'2 1198'6 -17'2 1216'0 07:15A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 07:15A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 668'4 671'6 -3'6 675'4 07:15A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 681'0 683'6 -4'4 688'2 07:15A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 699'4 702'4 -5'0 707'4 07:15A Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 714'2 717'2 -5'4 722'6 07:15A Chart for @W7H Options for @W7H
May 27 727'2 735'6 720'0 722'0 -6'0 728'0 07:15A Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 716'0 717'2 -4'6 722'0 07:15A Chart for @W7N Options for @W7N
Sep 27 725'2 731'2 721'6 721'6 -3'4 725'2 07:15A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 26 0.729800 0.729900 0.728800 0.728950 -0.000350 0.729300 07:15A Chart for @CD6K Options for @CD6K
Jun 26 0.730500 0.730850 0.729650 0.729750 -0.000450 0.730200 07:15A Chart for @CD6M Options for @CD6M
Jul 26 0.731650 0.730550 0.731700 0.731050 Chart for @CD6N Options for @CD6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
Year-Round E15 Bill Passes House
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.
Winter Wheat Tour Day 1 Yields 38.3 BPA
Wednesday, May 13, 2026 4:16PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.


Attention Customers
OEL offers thanks to Jeff & Carolyn Klomp, J-Lyn Grain, for 10 years of a successful business relationship and wish them well in their retirement!  Also, a great big welcome to Marty & Tracy Leenders; we are looking forward to continuing that same successful business relationship!  J-Lyn recently made the following announcement:

Good morning Growers,
It is with great pleasure that we introduce the new owners of J-Lyn Grains, Marty and Tracy Leenders, along with their young family.
The transition will take place on June 15, 2026. Marty and Tracy will continue to operate under the same terms and agreements that J-Lyn Grains has had with Ondrejika Elevators, ensuring continuity for all.
To support a smooth transition, we will remain on as consultants throughout the 2026 harvest season.
We are very excited for Marty and Tracy and what lies ahead as they build strong relationships with all of you.
We are so very thankful for all of the support over the years growing together, and getting to know you all. We look forward to what the future holds and to staying connected.
Warm regards,
Jeff and Carolyn

 
 
We are the Leenders family, Marty and Tracy along with our kids Leona, Alice, Ila and Hank.
Marty was born and raised in Dowine township where he purchased the family farm taking over the pig and cash crop operation.
Tracy born and raised in the Mitchell area where she was heavily involved in the dairy industry working for several dairy farms over the years.
We both have a passion for the farming industry, and are excited to grow our knowledge.
We look forward to meeting and working with everyone.
 
 


OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 05/14/26 07:27AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 4oC
Humid: 80% Dew Pt: 4oC
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:02 Sunset: 8:42
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: 5°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 72%
High: 23°C
Low: 12°C
Precip: 25%
High: 28°C
Low: 16°C
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN