Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 426'2 -0'4 9/17/25   9:13 PM CST
  • CORN (Mar 26) 443'6 -0'6 9/17/25   9:11 PM CST
  • CORN (May 26) 454'0 -0'2 9/17/25   9:05 PM CST
  • CORN (Jul 26) 459'4 -0'4 9/17/25   9:01 PM CST
  • CORN (Sep 26) 455'4 -0'6 9/17/25   8:58 PM CST
  • CORN (Dec 26) 465'0 -0'4 9/17/25   9:00 PM CST
  • CORN (Mar 27) 477'6 -0'4 9/17/25   8:58 PM CST
  • CORN (May 27) 486'6 0'0 9/17/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1041'6 -2'0 9/17/25   9:10 PM CST
  • SOYBEANS (Jan 26) 1061'2 -1'6 9/17/25   9:10 PM CST
  • SOYBEANS (Mar 26) 1076'2 -1'6 9/17/25   9:08 PM CST
  • SOYBEANS (May 26) 1089'4 -1'6 9/17/25   9:10 PM CST
  • SOYBEANS (Jul 26) 1099'0 -2'4 9/17/25   8:48 PM CST
  • SOYBEANS (Aug 26) 1096'2 -1'2 9/17/25   9:01 PM CST
  • SOYBEANS (Sep 26) 1080'0 -3'2 9/17/25   8:34 PM CST
  • SOYBEANS (Nov 26) 1083'0 -1'4 9/17/25   8:58 PM CST
  • WHEAT (Dec 25) 529'2 1'0 9/17/25   9:10 PM CST
  • WHEAT (Mar 26) 547'2 1'0 9/17/25   9:08 PM CST
  • WHEAT (May 26) 558'6 1'0 9/17/25   8:58 PM CST
  • WHEAT (Jul 26) 568'0 0'6 9/17/25   9:03 PM CST
  • WHEAT (Sep 26) 580'0 -0'2 9/17/25   8:38 PM CST
  • WHEAT (Dec 26) 598'2 0'2 9/17/25   8:31 PM CST
  • WHEAT (Mar 27) 611'2 0'0 9/17/25   1:15 PM CST
  • WHEAT (May 27) 607'2 0'0 9/17/25   1:15 PM CST
  • CANADIAN DOLLAR (Oct 25) 0.726500 -0.000600 9/17/25   8:36 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.728150 -0.000100 9/17/25   5:04 PM CST
  • CANADIAN DOLLAR (Dec 25) 0.728650 -0.000500 9/17/25   9:11 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'2 -0'4 426'6 09:13P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 09:13P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 454'0 -0'2 454'2 09:10P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'4 -0'4 460'0 09:10P Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 09:12P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'6 465'0 -0'4 465'4 09:12P Chart for @C6Z Options for @C6Z
Mar 27 478'2 479'2 477'6 477'6 -0'4 478'2 09:12P Chart for @C7H Options for @C7H
May 27 486'6 0'0 485'2 09:10P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1041'6 -2'0 1043'6 09:12P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1061'2 -1'6 1063'0 09:12P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1076'2 -1'6 1078'0 09:12P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1087'6 1089'4 -1'6 1091'2 09:12P Chart for @S6K Options for @S6K
Jul 26 1101'2 1102'0 1098'4 1099'0 -2'4 1101'4 09:12P Chart for @S6N Options for @S6N
Aug 26 1098'0 1098'0 1094'2 1096'2 -1'2 1097'4 09:12P Chart for @S6Q Options for @S6Q
Sep 26 1080'4 1080'4 1080'0 1080'0 -3'2 1083'2 09:12P Chart for @S6U Options for @S6U
Nov 26 1084'0 1084'4 1081'2 1083'0 -1'4 1084'4 09:12P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 529'2 1'0 528'2 09:11P Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 546'0 547'2 1'0 546'2 09:10P Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'4 558'6 1'0 557'6 09:10P Chart for @W6K Options for @W6K
Jul 26 567'0 570'2 567'0 568'0 0'6 567'2 09:10P Chart for @W6N Options for @W6N
Sep 26 581'4 582'4 580'0 580'0 -0'2 580'2 09:11P Chart for @W6U Options for @W6U
Dec 26 599'4 599'4 598'2 598'2 0'2 598'0 09:11P Chart for @W6Z Options for @W6Z
Mar 27 611'2 0'0 611'4 09:11P Chart for @W7H Options for @W7H
May 27 607'2 0'0 617'0 09:10P Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 25 0.726500 0.726550 0.726350 0.726500 -0.000600 0.727100 09:12P Chart for @CD5V Options for @CD5V
Nov 25 0.728150 0.728500 0.727550 0.728150 -0.000100 0.728250 09:12P Chart for @CD5X Options for @CD5X
Dec 25 0.729100 0.729450 0.728400 0.728650 -0.000500 0.729150 09:12P Chart for @CD5Z Options for @CD5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

DTN Retail Fertilizer Trends
Wednesday, September 17, 2025 1:11PM CDT
Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more.
EPA Proposes RFS Reallocation Options
Tuesday, September 16, 2025 2:43PM CDT
The Trump administration released a proposal Tuesday to reallocate biofuels gallons lost to small-refinery exemptions to the Renewable Fuel Standard from 2023 to 2025.
NASS Data Shows Pasture Quality Suffers
Tuesday, September 16, 2025 1:32PM CDT
Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states.
Enviros Sue EPA on Packing Plant Regs
Tuesday, September 16, 2025 12:19PM CDT
Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants.


Attention Customers

The most precious addition to the Ondrejicka family arrived this week!
Congratulations Nick & Danielle and welcome Joseph Michael!


OEL Customer Open House, Centralia, Tue Sep 16

Please RSVP now - watch your mailbox for your invite!

OEL - Agronomy is ready...

OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687




OEL is still looking for temporary harvest help in our probe room - flexible to fit YOUR schedule!  No experience needed, we provide the training.


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2024 Crop  Chart
 2025 Crop  Chart
 2026 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 ZETA MYA
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: SQWH S18R6, P11A10, P15A20, P13A03
  Exeter
Basis Cash Price
 2024 Crop  Chart

IP SOYS: ACORA, P07A10, WILMA
  Exeter
Basis Cash Price
 2024 Crop  Chart

Price as of 09/17/25 09:23PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 62% Dew Pt: 9oC
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:09 Sunset: 7:30
As reported at HPSTS Exeter, ON at 10:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 24°C
Low: 9°C
Precip: 20%
High: 21°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 59%
High: 23°C
Low: 14°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN