Quote Ticker
	CORN (May 26) 452'2 -1'6 CORN (Jul 26) 464'2 -1'2 CORN (Sep 26) 467'4 -0'6 CORN (Dec 26) 480'6 -1'0 CORN (Mar 27) 491'6 -0'4 CORN (May 27) 498'0 -0'4 CORN (Jul 27) 501'2 0'0 CORN (Sep 27) 478'4 0'2 SOYBEANS (May 26) 1152'4 -4'4 SOYBEANS (Jul 26) 1167'0 -4'2 SOYBEANS (Aug 26) 1158'6 -3'6 SOYBEANS (Sep 26) 1131'2 -0'2 SOYBEANS (Nov 26) 1132'0 0'6 SOYBEANS (Jan 27) 1142'4 0'2 SOYBEANS (Mar 27) 1141'2 0'4 SOYBEANS (May 27) 1143'6 -0'2 WHEAT (May 26) 590'0 0'2 WHEAT (Jul 26) 601'0 0'2 WHEAT (Sep 26) 613'4 0'2 WHEAT (Dec 26) 630'0 -0'2 WHEAT (Mar 27) 643'0 -1'2 WHEAT (May 27) 648'0 -2'0 WHEAT (Jul 27) 643'2 2'2 WHEAT (Sep 27) 642'4 0'0 CANADIAN DOLLAR (Apr 26) 0.731200 0.000200 CANADIAN DOLLAR (May 26) 0.732200 CANADIAN DOLLAR (Jun 26) 0.732900 -0.000100 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LIVE CATTLE (Aug 26) 231.075 1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'2 -1'6 454'0 05:46A Jul 26 466'0 468'2 464'0 464'2 -1'2 465'4 05:46A Sep 26 468'4 471'0 467'0 467'4 -0'6 468'2 05:46A Dec 26 482'2 484'0 480'6 480'6 -1'0 481'6 05:46A Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 05:46A May 27 500'0 500'0 497'2 498'0 -0'4 498'4 05:46A Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 05:45A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1152'4 -4'4 1157'0 05:45A Jul 26 1171'2 1174'2 1163'4 1167'0 -4'2 1171'2 05:45A Aug 26 1163'0 1165'0 1155'4 1158'6 -3'6 1162'4 05:46A Sep 26 1133'0 1133'6 1128'0 1131'2 -0'2 1131'4 05:46A Nov 26 1130'0 1134'0 1128'6 1132'0 0'6 1131'2 05:45A Jan 27 1141'2 1144'2 1139'6 1142'4 0'2 1142'2 05:46A Mar 27 1141'2 1142'6 1138'4 1141'2 0'4 1140'6 05:46A May 27 1141'0 1145'0 1141'0 1143'6 -0'2 1144'0 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 590'0 0'2 589'6 05:46A Jul 26 601'0 604'4 597'0 601'0 0'2 600'6 05:46A Sep 26 614'0 616'6 610'0 613'4 0'2 613'2 05:46A Dec 26 632'6 633'0 626'6 630'0 -0'2 630'2 05:46A Mar 27 646'0 646'4 641'0 643'0 -1'2 644'2 05:46A May 27 649'6 650'6 648'0 648'0 -2'0 650'0 05:46A Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 05:46A Sep 27 642'4 0'0 644'6 05:46A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.731500 0.731500 0.730500 0.731200 0.000200 0.731000 05:45A May 26 0.732400 0.731300 0.732200 0.732100 Jun 26 0.733300 0.733500 0.732100 0.732900 -0.000100 0.733000 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

National Wheat Yield Contest 2025 Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. Production Blog: Cover Crop Survey Open Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. Pressure Rises on Fertilizer Industry Monday, March 16, 2026 1:44PM CDT Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/18/26 05:57AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -7oC Feels Like: -10oC Humid: 65% Dew Pt: -12oC Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:32 Sunset: 7:35 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -8°C Precip: 74% High: 4°C Low: -2°C Precip: 36% High: 7°C Low: -2°C Precip: 74% High: 8°C Low: 1°C Precip: 45% High: 6°C Low: -1°C Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT