Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 CORN (Jul 27) 508'6 2'0 CORN (Sep 27) 489'4 0'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 SOYBEANS (Mar 27) 1164'6 0'2 SOYBEANS (May 27) 1168'2 0'2 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 WHEAT (Mar 27) 665'0 -1'2 WHEAT (May 27) 672'2 -0'4 WHEAT (Jul 27) 667'4 0'0 WHEAT (Sep 27) 671'4 0'6 CANADIAN DOLLAR (May 26) 0.732250 0.001250 CANADIAN DOLLAR (Jun 26) 0.733300 0.001450 CANADIAN DOLLAR (Jul 26) 0.734000 0.001300 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 01:20P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 01:20P Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 01:22P Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 01:30P May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 01:29P Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 01:20P Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 01:20P Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 01:30P Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 01:20P Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 01:20P Sep 27 669'2 675'0 669'2 671'4 0'6 673'6s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 26 0.730400 0.732400 0.729950 0.732250 0.001250 0.731000 01:29P Jun 26 0.731650 0.733300 0.730700 0.733300 0.001450 0.731850 01:29P Jul 26 0.731850 0.734100 0.731700 0.734000 0.001300 0.732700 01:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 01:05P Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Range Friday, April 24, 2026 7:48AM CDT Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers. USDA Details Agency Moves Out of DC Thursday, April 23, 2026 3:14PM CDT Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements. USDA Signs $300M Deal With Palantir Thursday, April 23, 2026 11:34AM CDT USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative. E15, SRE Farm Bill Amendments Coming Wednesday, April 22, 2026 1:36PM CDT A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.

	Attention Customers
	OEL hosted a successful grower meeting featuring speakers on marketing and agronomy as well as a tasty meal.  Thanks to all who participated! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/24/26 01:40PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 38% Dew Pt: 2oC Barom: 29.59 Wind Dir: SE Cond: N/A Wind Spd: 17 km/h Sunrise: 6:28 Sunset: 8:19 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 18°C Low: 7°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 17°C Low: 4°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT