Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 448'2 -1'2 7/21/26   7:09 AM CST
  • CORN (Dec 26) 471'4 -1'4 7/21/26   7:09 AM CST
  • CORN (Mar 27) 487'0 -1'4 7/21/26   7:09 AM CST
  • CORN (May 27) 496'0 -1'2 7/21/26   7:09 AM CST
  • CORN (Jul 27) 500'4 -1'0 7/21/26   7:08 AM CST
  • CORN (Sep 27) 486'6 -0'4 7/21/26   7:09 AM CST
  • CORN (Dec 27) 493'2 0'2 7/21/26   7:09 AM CST
  • CORN (Mar 28) 504'2 0'6 7/21/26   6:36 AM CST
  • SOYBEANS (Aug 26) 1220'0 -6'0 7/21/26   7:09 AM CST
  • SOYBEANS (Sep 26) 1212'0 -3'4 7/21/26   7:09 AM CST
  • SOYBEANS (Nov 26) 1225'6 -0'4 7/21/26   7:09 AM CST
  • SOYBEANS (Jan 27) 1238'6 -1'2 7/21/26   7:08 AM CST
  • SOYBEANS (Mar 27) 1240'0 0'0 7/21/26   7:09 AM CST
  • SOYBEANS (May 27) 1243'0 -0'4 7/21/26   7:08 AM CST
  • SOYBEANS (Jul 27) 1247'0 -0'4 7/21/26   7:08 AM CST
  • SOYBEANS (Aug 27) 1230'4 0'2 7/21/26   6:52 AM CST
  • WHEAT (Sep 26) 670'2 -3'6 7/21/26   7:09 AM CST
  • WHEAT (Dec 26) 687'4 -4'0 7/21/26   7:09 AM CST
  • WHEAT (Mar 27) 703'0 -3'6 7/21/26   7:08 AM CST
  • WHEAT (May 27) 710'2 -3'2 7/21/26   7:06 AM CST
  • WHEAT (Jul 27) 709'4 -1'6 7/21/26   7:06 AM CST
  • WHEAT (Sep 27) 718'2 1'0 7/21/26   5:51 AM CST
  • WHEAT (Dec 27) 727'0 -1'0 7/21/26   7:06 AM CST
  • WHEAT (Mar 28) 734'2 0'0 7/21/26   3:55 AM CST
  • CANADIAN DOLLAR (Aug 26) 0.711600 -0.000500 7/21/26   12:58 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.712450 -0.000550 7/21/26   7:08 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.713650 -0.000550 7/21/26   1:31 AM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'2 -1'2 449'4 07:09A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 471'4 -1'4 473'0 07:09A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 487'0 -1'4 488'4 07:09A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 496'0 -1'2 497'2 07:09A Chart for @C7K Options for @C7K
Jul 27 499'0 503'0 498'2 500'4 -1'0 501'4 07:09A Chart for @C7N Options for @C7N
Sep 27 485'2 488'2 484'6 486'6 -0'4 487'2 07:09A Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'2 493'2 0'2 493'0 07:09A Chart for @C7Z Options for @C7Z
Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 07:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1220'0 -6'0 1226'0 07:09A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1207'4 1212'0 -3'4 1215'4 07:09A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1220'2 1225'6 -0'4 1226'2 07:09A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1234'0 1238'6 -1'2 1240'0 07:09A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1234'2 1240'0 0'0 1240'0 07:09A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1238'0 1243'0 -0'4 1243'4 07:09A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'4 1247'0 -0'4 1247'4 07:09A Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 0'2 1230'2 07:09A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 667'2 670'2 -3'6 674'0 07:09A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 685'0 687'4 -4'0 691'4 07:09A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 700'6 703'0 -3'6 706'6 07:09A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'6 710'2 -3'2 713'4 07:09A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 709'4 -1'6 711'2 07:09A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 718'2 1'0 717'2 07:09A Chart for @W7U Options for @W7U
Dec 27 725'0 730'0 724'4 727'0 -1'0 728'0 07:08A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 734'2 734'2 0'0 734'2 07:08A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.710850 0.712350 0.710850 0.711600 -0.000500 0.712100 07:08A Chart for @CD6Q Options for @CD6Q
Sep 26 0.711600 0.713300 0.711350 0.712450 -0.000550 0.713000 07:08A Chart for @CD6U Options for @CD6U
Oct 26 0.713000 0.714400 0.713000 0.713650 -0.000550 0.714200 07:08A Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Monday, July 20, 2026 4:18PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete.
Spring Wheat and Durum Tour Preview
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
Taxlink
Monday, July 20, 2026 11:30AM CDT
When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules.
Moroccan Phosphate Ships to US
Sunday, July 19, 2026 4:26PM CDT
OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.


Attention Customers
The smoke is getting to us!!
UPDATE: $8.50 now for 2028!!

Now offering $8.50 for 2028 Soft Red Wheat, delivered at harvest
Give us a call today to take advantage of this opportunity for next year's wheat!


Wheat Receiving Locations:
Soft Red Wheat: delivered Exeter, Tooheys, Centralia
Soft White Wheat: delivered to Exeter only
Hard Red Wheat: delivered to Centralia only



OEL has a student opening for the summer and after-school/weekends in the fall at our Toohey location.  Duties to include maintenance, construction and grain receiving.
 
Email your resume to office@oelevators.com or drop-off in person to either location.

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 07/21/26 07:19AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 76% Dew Pt: 17oC
Barom: 29.36 Wind Dir: SSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:04 Sunset: 8:59
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 17°C
Precip: 68%
High: 18°C
Low: 13°C
Precip: 59%
High: 21°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN