Quote Ticker
	CORN (Mar 26) 430'6 -4'6 CORN (May 26) 439'2 -4'2 CORN (Jul 26) 446'0 -4'0 CORN (Sep 26) 444'2 -3'4 CORN (Dec 26) 458'2 -3'2 CORN (Mar 27) 470'2 -3'2 CORN (May 27) 476'0 -3'2 CORN (Jul 27) 478'6 -3'6 SOYBEANS (Mar 26) 1114'6 3'0 SOYBEANS (May 26) 1128'0 2'6 SOYBEANS (Jul 26) 1139'0 2'2 SOYBEANS (Aug 26) 1127'4 1'0 SOYBEANS (Sep 26) 1097'2 -0'6 SOYBEANS (Nov 26) 1095'2 -4'4 SOYBEANS (Jan 27) 1104'6 -4'6 SOYBEANS (Mar 27) 1104'4 -5'0 WHEAT (Mar 26) 530'6 -5'4 WHEAT (May 26) 539'4 -5'0 WHEAT (Jul 26) 550'0 -5'4 WHEAT (Sep 26) 562'0 -5'4 WHEAT (Dec 26) 580'0 -5'6 WHEAT (Mar 27) 595'6 -5'6 WHEAT (May 27) 602'6 -5'6 WHEAT (Jul 27) 601'6 -5'6 CANADIAN DOLLAR (Feb 26) 0.732400 0.001150 CANADIAN DOLLAR (Mar 26) 0.732250 0.001150 CANADIAN DOLLAR (Apr 26) 0.735400 0.001150 LIVE CATTLE (Feb 26) 238.000 2.500 LIVE CATTLE (Apr 26) 237.650 1.650 LIVE CATTLE (Jun 26) 234.250 1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:55P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:31P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:51P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 03:34P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:37P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:45P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:28P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 01:30P Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02:30P Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 01:20P May 27 608'6 611'6 602'6 602'6 -5'6 604'0s 01:20P Jul 27 608'6 609'4 601'6 601'6 -5'6 602'6s 02:46P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.730800 0.734150 0.730650 0.732400 0.001150 0.732450s 04:01P Mar 26 0.730650 0.735100 0.729750 0.732250 0.001150 0.733300s 04:01P Apr 26 0.735100 0.735400 0.735100 0.735400 0.001150 0.734150s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 03:47P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

EPA Green Lights OTT Dicamba Again Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. USDA Reports Preview Friday, February 6, 2026 10:14AM CST USDA will turn its attention to South America where harvest is underway when it releases its February Crop Production and WASDE reports on Tuesday, Feb. 10. E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. RFK Jr. Pushes Beef Over Grains in Diet Thursday, February 5, 2026 6:51PM CST Secretary of Health and Human Services Robert F. Kennedy Jr. urged cattle producers to expand their herds to provide more real beef for Americans. The Trump administration reversed the food guidelines pyramid, prioritizing meat, dairy, fruits and vegetables over grains.

	Attention Customers
	♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/06/26 04:56PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -12oC Humid: 79% Dew Pt: -8oC Barom: 29.49 Wind Dir: NNW Cond: N/A Wind Spd: 22 km/h Sunrise: 7:35 Sunset: 5:44 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: -4°C Low: -13°C Precip: 80% High: -12°C Low: -17°C Precip: 80% High: -12°C Low: -19°C Precip: 31% High: -7°C Low: -17°C Precip: 32% High: -1°C Low: -8°C Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST