Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 CORN (Jul 27) 531'6 5'0 CORN (Sep 27) 507'2 2'6 CORN (Dec 27) 510'2 2'6 CORN (Mar 28) 521'0 3'2 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEANS (May 27) 1263'6 1'6 SOYBEANS (Jul 27) 1266'6 2'0 SOYBEANS (Aug 27) 1248'0 1'6 SOYBEANS (Sep 27) 1208'4 2'4 WHEAT (Sep 26) 683'0 -1'2 WHEAT (Dec 26) 700'0 -0'6 WHEAT (Mar 27) 717'6 -0'6 WHEAT (May 27) 724'6 -0'2 WHEAT (Jul 27) 722'4 -0'6 WHEAT (Sep 27) 728'2 -0'6 WHEAT (Dec 27) 739'0 -0'4 WHEAT (Mar 28) 746'0 -0'2 CANADIAN DOLLAR (Sep 26) 0.727100 CANADIAN DOLLAR (Oct 26) 0.728500 0.001400 CANADIAN DOLLAR (Nov 26) 0.729150 0.001450 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LIVE CATTLE (Dec 26) 218.375 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 07:00A Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 07:00A Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 07:00A May 27 522'6 530'4 520'4 530'0 5'2 530'0s 07:00A Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 07:00A Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 07:00A Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 07:00A Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 07:00A Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 07:00A Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 07:00A Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 07:00A Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 07:00A Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 07:00A Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 07:00A Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 07:00A May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 07:00A Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 07:00A Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 07:00A Dec 27 741'6 743'0 734'2 739'0 -0'4 739'4s 07:00A Mar 28 746'0 746'0 746'0 746'0 -0'2 746'2s 08/21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.729000 0.727100 0.727100 0.727400 Oct 26 0.727500 0.730000 0.727500 0.728500 0.001400 0.728550s 08/21 Nov 26 0.728200 0.730900 0.728200 0.729150 0.001450 0.729500s 08/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. Top 5 Things to Watch Sunday, August 23, 2026 5:03AM CDT Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches. USDA Aug. 1 Cattle on Feed Report Friday, August 21, 2026 2:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.1 million head on Aug. 1, 2026. The inventory was 2% above Aug. 1, 2025, USDA NASS reported on Friday.

	Attention Customers
	♦ OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room.  Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Kiara: (519) 955-6444 Centralia Office: (519) 228-6687 ♦ IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2026 Crop   2027 Crop   2028 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 08/23/26 03:38PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 52% Dew Pt: 9oC Barom: 29.63 Wind Dir: NNW Cond: N/A Wind Spd: 9 km/h Sunrise: 6:40 Sunset: 8:16 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Sunday Monday Tuesday Wednesday Thursday High: 19°C Low: 13°C Precip: 64% High: 18°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 30% High: 25°C Low: 12°C Precip: 53% High: 23°C Low: 16°C Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT