Quote Ticker
	CORN (Mar 26) 430'2 -1'0 CORN (May 26) 440'2 -1'4 CORN (Jul 26) 448'2 -1'4 CORN (Sep 26) 448'2 -1'2 CORN (Dec 26) 462'2 -1'6 CORN (Mar 27) 474'2 -1'4 CORN (May 27) 480'4 -1'6 CORN (Jul 27) 484'0 -1'2 SOYBEANS (Mar 26) 1128'4 -8'6 SOYBEANS (May 26) 1143'4 -8'6 SOYBEANS (Jul 26) 1156'0 -7'6 SOYBEANS (Aug 26) 1146'2 -6'0 SOYBEANS (Sep 26) 1116'0 -3'4 SOYBEANS (Nov 26) 1114'6 -1'4 SOYBEANS (Jan 27) 1124'0 -1'6 SOYBEANS (Mar 27) 1123'2 -1'4 WHEAT (Mar 26) 546'4 -6'0 WHEAT (May 26) 551'2 -7'2 WHEAT (Jul 26) 559'6 -6'6 WHEAT (Sep 26) 571'4 -6'6 WHEAT (Dec 26) 588'6 -7'0 WHEAT (Mar 27) 606'0 -5'0 WHEAT (May 27) 613'6 -4'4 WHEAT (Jul 27) 612'6 -4'0 CANADIAN DOLLAR (Feb 26) 0.734700 CANADIAN DOLLAR (Mar 26) 0.734850 -0.000900 CANADIAN DOLLAR (Apr 26) 0.736250 -0.000400 LIVE CATTLE (Feb 26) 242.650 0.150 LIVE CATTLE (Apr 26) 240.775 - 0.325 LIVE CATTLE (Jun 26) 236.325 - 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 07:12A May 26 441'0 442'2 440'2 440'2 -1'4 441'6 07:12A Jul 26 449'2 450'0 448'0 448'2 -1'4 449'6 07:12A Sep 26 449'0 450'0 448'2 448'2 -1'2 449'4 07:12A Dec 26 463'0 464'0 462'2 462'2 -1'6 464'0 07:12A Mar 27 474'2 475'6 474'2 474'2 -1'4 475'6 07:12A May 27 481'2 481'2 480'4 480'4 -1'6 482'2 07:12A Jul 27 484'2 485'0 484'0 484'0 -1'2 485'2 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1127'4 1128'4 -8'6 1137'2 07:12A May 26 1150'4 1155'2 1142'4 1143'4 -8'6 1152'2 07:12A Jul 26 1162'0 1167'0 1155'0 1156'0 -7'6 1163'6 07:12A Aug 26 1151'2 1155'2 1145'2 1146'2 -6'0 1152'2 07:12A Sep 26 1117'6 1121'6 1115'2 1116'0 -3'4 1119'4 07:12A Nov 26 1115'0 1119'0 1114'0 1114'6 -1'4 1116'2 07:12A Jan 27 1124'0 1128'0 1123'2 1124'0 -1'6 1125'6 07:12A Mar 27 1120'4 1127'0 1120'4 1123'2 -1'4 1124'6 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 546'4 -6'0 552'4 07:12A May 26 558'2 558'6 550'4 551'2 -7'2 558'4 07:12A Jul 26 565'6 566'6 559'4 559'6 -6'6 566'4 07:12A Sep 26 578'0 579'0 571'2 571'4 -6'6 578'2 07:12A Dec 26 594'6 596'0 588'6 588'6 -7'0 595'6 07:12A Mar 27 610'4 610'4 606'0 606'0 -5'0 611'0 07:12A May 27 613'6 613'6 613'6 613'6 -4'4 618'2 07:12A Jul 27 618'2 618'2 612'6 612'6 -4'0 616'6 07:12A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.735450 0.733650 0.734700 0.734850 Mar 26 0.735800 0.736300 0.734150 0.734850 -0.000900 0.735750 07:12A Apr 26 0.736250 0.737150 0.735400 0.736250 -0.000400 0.736650 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Inside the Market Friday, February 13, 2026 4:59AM CST Just as quickly as the late-fall soybean rally came, it went, leaving looming supply side questions for the U.S. soybean market in 2026. USMCA, Ag Exports and Trade Certainty Thursday, February 12, 2026 2:44PM CST President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues. DTN Retail Fertilizer Trends Wednesday, February 11, 2026 12:09PM CST Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more. Corn Growers Push Fertilizer Probe Tuesday, February 10, 2026 3:19PM CST Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.

	Attention Customers
	London Knights play on Family Day! Send us an email for a chance to win a set of 4 tickets to the 2pm game on Monday, Feb 16, or to the Friday, Feb 13 game! ♦   OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/13/26 07:23AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -17oC Feels Like: -17oC Humid: 76% Dew Pt: -20oC Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 2 km/h Sunrise: 7:26 Sunset: 5:53 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: -1°C Low: -18°C Precip: 0% High: 0°C Low: -4°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: 3°C Low: -4°C Precip: 0% High: 1°C Low: -1°C Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST