Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 465'4 6'4 8/17/26   12:05 PM CST
  • CORN (Dec 26) 490'4 7'2 8/17/26   12:05 PM CST
  • CORN (Mar 27) 506'2 7'2 8/17/26   12:05 PM CST
  • CORN (May 27) 513'6 7'2 8/17/26   12:05 PM CST
  • CORN (Jul 27) 516'4 7'0 8/17/26   12:05 PM CST
  • CORN (Sep 27) 497'4 5'4 8/17/26   12:05 PM CST
  • CORN (Dec 27) 503'0 5'0 8/17/26   12:05 PM CST
  • CORN (Mar 28) 513'6 4'4 8/17/26   11:49 AM CST
  • SOYBEANS (Sep 26) 1201'2 23'4 8/17/26   12:05 PM CST
  • SOYBEANS (Nov 26) 1216'4 24'0 8/17/26   12:05 PM CST
  • SOYBEANS (Jan 27) 1231'4 23'6 8/17/26   12:05 PM CST
  • SOYBEANS (Mar 27) 1237'0 22'2 8/17/26   12:05 PM CST
  • SOYBEANS (May 27) 1242'2 21'0 8/17/26   12:05 PM CST
  • SOYBEANS (Jul 27) 1246'2 20'6 8/17/26   12:05 PM CST
  • SOYBEANS (Aug 27) 1229'4 19'2 8/17/26   12:05 PM CST
  • SOYBEANS (Sep 27) 1193'4 15'6 8/17/26   12:03 PM CST
  • WHEAT (Sep 26) 673'6 -1'0 8/17/26   12:05 PM CST
  • WHEAT (Dec 26) 688'6 -0'6 8/17/26   12:05 PM CST
  • WHEAT (Mar 27) 705'0 -0'2 8/17/26   12:05 PM CST
  • WHEAT (May 27) 712'0 0'2 8/17/26   12:05 PM CST
  • WHEAT (Jul 27) 710'4 -0'2 8/17/26   12:02 PM CST
  • WHEAT (Sep 27) 717'6 0'4 8/17/26   12:02 PM CST
  • WHEAT (Dec 27) 730'4 1'6 8/17/26   11:30 AM CST
  • WHEAT (Mar 28) 740'0 4'2 8/16/26   7:33 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.721050 0.000350 8/17/26   10:31 AM CST
  • CANADIAN DOLLAR (Sep 26) 0.721800 0.000250 8/17/26   12:05 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.723900 0.001250 8/17/26   7:31 AM CST
  • LIVE CATTLE (Aug 26) 224.300 0.675 8/17/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 218.475 - 0.400 8/17/26   12:05 PM CST
  • LIVE CATTLE (Dec 26) 218.200 - 0.175 8/17/26   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'4 458'0 465'4 6'4 459'0 12:05P Chart for @C6U Options for @C6U
Dec 26 483'2 491'0 482'0 490'4 7'2 483'2 12:05P Chart for @C6Z Options for @C6Z
Mar 27 498'4 506'6 498'2 506'2 7'2 499'0 12:05P Chart for @C7H Options for @C7H
May 27 503'4 514'2 503'4 513'6 7'2 506'4 12:05P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 516'4 7'0 509'4 12:05P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 497'4 5'4 492'0 12:05P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 503'0 5'0 498'0 12:05P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 513'6 4'4 509'2 12:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1201'6 1173'4 1201'2 23'4 1177'6 12:05P Chart for @S6U Options for @S6U
Nov 26 1192'4 1216'4 1188'2 1216'4 24'0 1192'4 12:05P Chart for @S6X Options for @S6X
Jan 27 1207'6 1231'6 1203'6 1231'4 23'6 1207'6 12:05P Chart for @S7F Options for @S7F
Mar 27 1214'4 1237'4 1210'6 1237'0 22'2 1214'6 12:05P Chart for @S7H Options for @S7H
May 27 1220'4 1242'6 1217'2 1242'2 21'0 1221'2 12:05P Chart for @S7K Options for @S7K
Jul 27 1225'0 1246'6 1222'0 1246'2 20'6 1225'4 12:05P Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'0 1207'2 1229'4 19'2 1210'2 12:05P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1193'6 1176'4 1193'4 15'6 1177'6 12:05P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 673'6 -1'0 674'6 12:05P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 688'6 -0'6 689'4 12:05P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'0 -0'2 705'2 12:05P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'0 0'2 711'6 12:05P Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 710'4 -0'2 710'6 12:05P Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 717'6 0'4 717'2 12:05P Chart for @W7U Options for @W7U
Dec 27 729'4 734'6 725'4 730'4 1'6 728'6 12:05P Chart for @W7Z Options for @W7Z
Mar 28 739'0 740'0 739'0 740'0 4'2 735'6 12:05P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.721800 0.722300 0.720900 0.721050 0.000350 0.720700 12:05P Chart for @CD6Q Options for @CD6Q
Sep 26 0.721700 0.723200 0.721550 0.721800 0.000250 0.721550 12:05P Chart for @CD6U Options for @CD6U
Oct 26 0.722850 0.724250 0.722800 0.723900 0.001250 0.722650 12:05P Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.300 0.675 223.625 12:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.475 - 0.400 218.875 12:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.200 - 0.175 218.375 12:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.
Russ' Vintage Iron
Monday, August 17, 2026 4:03AM CDT
The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county.
Top 5 Things to Watch
Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.
View From the Cab
Saturday, August 15, 2026 11:11PM CDT
Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/17/26 12:16PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 55% Dew Pt: 14oC
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:33 Sunset: 8:26
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 23°C
Low: 16°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 42%		 High: 22°C
Low: 14°C
Precip: 80%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Mon Aug 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN