Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 CORN (Mar 27) 466'6 -8'0 CORN (May 27) 475'2 -8'0 CORN (Jul 27) 480'6 -8'2 CORN (Sep 27) 473'0 -6'6 CORN (Dec 27) 479'6 -7'0 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 SOYBEANS (Nov 26) 1141'4 -25'6 SOYBEANS (Jan 27) 1156'0 -25'4 SOYBEANS (Mar 27) 1162'4 -24'0 SOYBEANS (May 27) 1169'4 -23'0 SOYBEANS (Jul 27) 1176'4 -22'6 WHEAT (Jul 26) 581'6 -5'4 WHEAT (Sep 26) 595'2 -5'4 WHEAT (Dec 26) 613'6 -7'0 WHEAT (Mar 27) 630'6 -7'2 WHEAT (May 27) 642'2 -7'4 WHEAT (Jul 27) 649'6 -7'4 WHEAT (Sep 27) 661'6 -7'2 WHEAT (Dec 27) 677'6 -6'6 CANADIAN DOLLAR (Jun 26) 0.719300 -0.000200 CANADIAN DOLLAR (Jul 26) 0.721350 -0.000200 CANADIAN DOLLAR (Aug 26) 0.721450 -0.000200 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:55P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:56P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 02:55P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 01:30P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 01:20P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:45P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 03:15P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 02:59P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 01:30P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 02:30P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 03:10P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 01:30P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.720000 0.720750 0.718450 0.719300 -0.000200 0.719800s 04:00P Jul 26 0.720950 0.721350 0.720750 0.721350 -0.000200 0.720650s 04:00P Aug 26 0.722300 0.722300 0.721450 0.721450 -0.000200 0.721700s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

CHS to Close or Sell 3 Grain Elevators Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. DTN Retail Fertilizer Trends Wednesday, June 3, 2026 8:25AM CDT Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. Latest NWS Case Is 25 Miles From US Tuesday, June 2, 2026 2:42PM CDT The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock. ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/04/26 04:36PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 21% Dew Pt: 4oC Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:46 Sunset: 9:01 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 29°C Low: 12°C Precip: 0% High: 28°C Low: 15°C Precip: 80% High: 24°C Low: 17°C Precip: 80% High: 24°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT