Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 440'6 4'0 8/12/26   6:57 AM CST
  • CORN (Dec 26) 464'2 3'6 8/12/26   6:57 AM CST
  • CORN (Mar 27) 480'0 4'0 8/12/26   6:56 AM CST
  • CORN (May 27) 489'0 3'6 8/12/26   6:56 AM CST
  • CORN (Jul 27) 494'2 3'4 8/12/26   6:56 AM CST
  • CORN (Sep 27) 483'2 2'6 8/12/26   6:54 AM CST
  • CORN (Dec 27) 490'4 2'6 8/12/26   6:56 AM CST
  • CORN (Mar 28) 502'4 3'6 8/12/26   6:46 AM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'0 4'4 8/12/26   6:56 AM CST
  • SOYBEANS (Nov 26) 1173'0 4'2 8/12/26   6:57 AM CST
  • SOYBEANS (Jan 27) 1188'6 4'4 8/12/26   6:57 AM CST
  • SOYBEANS (Mar 27) 1196'6 3'6 8/12/26   6:56 AM CST
  • SOYBEANS (May 27) 1204'6 3'2 8/12/26   6:54 AM CST
  • SOYBEANS (Jul 27) 1211'0 3'6 8/12/26   6:56 AM CST
  • SOYBEANS (Aug 27) 1198'6 3'4 8/12/26   6:52 AM CST
  • WHEAT (Sep 26) 647'0 16'6 8/12/26   6:57 AM CST
  • WHEAT (Dec 26) 664'2 16'0 8/12/26   6:57 AM CST
  • WHEAT (Mar 27) 680'6 15'2 8/12/26   6:57 AM CST
  • WHEAT (May 27) 688'2 14'2 8/12/26   6:56 AM CST
  • WHEAT (Jul 27) 688'0 12'6 8/12/26   6:56 AM CST
  • WHEAT (Sep 27) 697'2 13'2 8/12/26   6:28 AM CST
  • WHEAT (Dec 27) 708'2 10'2 8/12/26   6:52 AM CST
  • WHEAT (Mar 28) 700'6 0'0 8/11/26   1:15 PM CST
  • CANADIAN DOLLAR (Aug 26) 0.718400 -0.000250 8/11/26   6:39 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.719050 -0.000450 8/12/26   6:57 AM CST
  • CANADIAN DOLLAR (Oct 26) 0.719350     CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 440'6 4'0 436'6 06:57A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 464'2 3'6 460'4 06:57A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 480'0 4'0 476'0 06:57A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 489'0 3'6 485'2 06:57A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 494'2 3'4 490'6 06:57A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 483'2 2'6 480'4 06:57A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 490'4 2'6 487'6 06:57A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'6 499'4 502'4 3'6 498'6 06:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 06:57A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'0 4'4 1151'4 06:58A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1173'0 4'2 1168'6 06:57A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'6 4'4 1184'2 06:58A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1196'6 3'6 1193'0 06:57A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 06:58A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1211'0 3'6 1207'2 06:58A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1198'6 3'4 1195'2 06:58A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 647'0 16'6 630'2 06:57A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 664'2 16'0 648'2 06:58A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 680'6 15'2 665'4 06:58A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 688'2 14'2 674'0 06:58A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 688'0 12'6 675'2 06:58A Chart for @W7N Options for @W7N
Sep 27 686'0 699'2 686'0 697'2 13'2 684'0 06:57A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 708'2 10'2 698'0 06:58A Chart for @W7Z Options for @W7Z
Mar 28 700'6 0'0 707'4 06:57A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 26 0.718400 0.718400 0.717700 0.718400 -0.000250 0.718650 06:57A Chart for @CD6Q Options for @CD6Q
Sep 26 0.719200 0.719500 0.718450 0.719050 -0.000450 0.719500 06:57A Chart for @CD6U Options for @CD6U
Oct 26 0.720100 0.719700 0.719350 0.720650 Chart for @CD6V Options for @CD6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

2026 Digital Yield Tour - South Dakota
Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.
2026 Digital Yield Tour - North Dakota
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.
Treasury Narrows BOI Rule to Foreigners
Tuesday, August 11, 2026 4:42PM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.
2026 Digital Yield Tour - Iowa
Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/12/26 07:09AM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 78% Dew Pt: 14oC
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:28 Sunset: 8:33
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 26°C
Low: 17°C
Precip: 40%		 High: 26°C
Low: 15°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 20%		 High: 26°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 16°C
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN