Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Sep 26) 512'2 -2'6 8/31/26   7:30 PM CST
  • CORN (Dec 26) 537'0 -0'6 8/31/26   8:20 PM CST
  • CORN (Mar 27) 551'6 -0'4 8/31/26   8:19 PM CST
  • CORN (May 27) 558'0 -0'4 8/31/26   8:14 PM CST
  • CORN (Jul 27) 559'0 -0'6 8/31/26   8:08 PM CST
  • CORN (Sep 27) 527'4 -1'4 8/31/26   8:08 PM CST
  • CORN (Dec 27) 527'6 -1'6 8/31/26   8:11 PM CST
  • CORN (Mar 28) 539'2 -0'2 8/31/26   7:18 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1294'4 6'4 8/31/26   8:20 PM CST
  • SOYBEANS (Jan 27) 1310'0 6'6 8/31/26   8:20 PM CST
  • SOYBEANS (Mar 27) 1316'0 7'0 8/31/26   8:18 PM CST
  • SOYBEANS (May 27) 1320'6 6'6 8/31/26   8:16 PM CST
  • SOYBEANS (Jul 27) 1323'2 6'4 8/31/26   8:16 PM CST
  • SOYBEANS (Aug 27) 1303'4 4'0 8/31/26   8:12 PM CST
  • SOYBEANS (Sep 27) 1263'2 2'4 8/31/26   7:34 PM CST
  • WHEAT (Sep 26) 745'4 0'0 8/31/26   1:15 PM CST
  • WHEAT (Dec 26) 770'4 -3'4 8/31/26   8:20 PM CST
  • WHEAT (Mar 27) 785'2 -3'0 8/31/26   8:19 PM CST
  • WHEAT (May 27) 791'0 -2'4 8/31/26   8:17 PM CST
  • WHEAT (Jul 27) 783'6 -2'0 8/31/26   8:15 PM CST
  • WHEAT (Sep 27) 784'6 -2'0 8/31/26   8:00 PM CST
  • WHEAT (Dec 27) 793'2 1'0 8/31/26   7:10 PM CST
  • WHEAT (Mar 28) 793'4 0'0 8/31/26   1:15 PM CST
  • CANADIAN DOLLAR (Sep 26) 0.721850 -0.000300 8/31/26   8:20 PM CST
  • CANADIAN DOLLAR (Oct 26) 0.723500     CST
  • CANADIAN DOLLAR (Nov 26) 0.724300     CST
  • LIVE CATTLE (Oct 26) 212.650 0.950 8/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.475 0.950 8/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 08:20P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 537'0 -0'6 537'6 08:20P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'6 -0'4 552'2 08:20P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 558'0 -0'4 558'4 08:20P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 559'0 -0'6 559'6 08:20P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 527'2 527'4 -1'4 529'0 08:20P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'4 527'6 -1'6 529'4 08:20P Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 08:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 08:20P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1294'4 6'4 1288'0 08:20P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1310'0 6'6 1303'2 08:20P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1316'0 7'0 1309'0 08:20P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1320'6 6'6 1314'0 08:20P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1323'2 6'4 1316'6 08:20P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1302'4 1303'4 4'0 1299'4 08:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1263'2 2'4 1260'6 08:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 08:20P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 769'6 770'4 -3'4 774'0 08:20P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 784'4 785'2 -3'0 788'2 08:20P Chart for @W7H Options for @W7H
May 27 794'6 799'4 790'0 791'0 -2'4 793'4 08:20P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 782'4 783'6 -2'0 785'6 08:20P Chart for @W7N Options for @W7N
Sep 27 786'0 790'4 783'4 784'6 -2'0 786'6 08:20P Chart for @W7U Options for @W7U
Dec 27 793'0 795'4 793'0 793'2 1'0 792'2 08:20P Chart for @W7Z Options for @W7Z
Mar 28 793'4 0'0 793'4 08:20P Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722150 0.722750 0.721850 0.721850 -0.000300 0.722150 08:20P Chart for @CD6U Options for @CD6U
Oct 26 0.723850 0.723100 0.723500 0.723350 Chart for @CD6V Options for @CD6V
Nov 26 0.724800 0.724050 0.724300 0.724300 Chart for @CD6X Options for @CD6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

USDA Weekly Crop Progress Report
Monday, August 31, 2026 4:15PM CDT
Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete.
EPA Exempts 1.76B RIN Gallons in 2025
Monday, August 31, 2026 3:26PM CDT
The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons.
New Insurance for Breeding Heifers
Monday, August 31, 2026 1:16PM CDT
A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd.
Perpetual Trading Raises Risks for Ag
Monday, August 31, 2026 7:26AM CDT
Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind.


Attention Customers

♦
OEL will have a few positions for part-time and/or temporary help during harvest at Exeter and Toohey locations.  Positions available in the yard or probe room. 
Email your resume to office@oelevators.com or drop-off in person to either location.
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Kiara: (519) 955-6444
Centralia Office: (519) 228-6687
♦

IP Soybean Growers:  Please complete your 2026 Chemical Record Sheet online (here) or by paper copy.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2026 Crop  Chart
 2027 Crop  Chart
 2028 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 08/31/26 08:30PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 82% Dew Pt: 19oC
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:50 Sunset: 8:01
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°C
Low: 20°C
Precip: 40%		 High: 27°C
Low: 21°C
Precip: 48%		 High: 24°C
Low: 18°C
Precip: 51%		 High: 24°C
Low: 15°C
Precip: 38%		 High: 24°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN