Quote Ticker
	CORN (Jul 26) 413'6 -1'0 CORN (Sep 26) 423'6 -0'4 CORN (Dec 26) 443'0 0'0 CORN (Mar 27) 458'2 0'6 CORN (May 27) 466'2 0'0 CORN (Jul 27) 472'6 0'4 CORN (Sep 27) 465'6 0'2 CORN (Dec 27) 473'6 0'6 SOYBEANS (Jul 26) 1123'6 -3'6 SOYBEANS (Aug 26) 1133'0 -4'0 SOYBEANS (Sep 26) 1136'6 -4'4 SOYBEANS (Nov 26) 1152'2 -4'6 SOYBEANS (Jan 27) 1166'4 -4'4 SOYBEANS (Mar 27) 1170'6 -4'6 SOYBEANS (May 27) 1176'6 -4'4 SOYBEANS (Jul 27) 1183'6 -3'6 WHEAT (Jul 26) 584'6 -6'2 WHEAT (Sep 26) 595'2 -6'2 WHEAT (Dec 26) 612'2 -6'0 WHEAT (Mar 27) 626'6 -6'0 WHEAT (May 27) 637'0 -4'6 WHEAT (Jul 27) 641'4 -6'0 WHEAT (Sep 27) 653'2 -5'0 WHEAT (Dec 27) 668'6 -6'0 CANADIAN DOLLAR (Jul 26) 0.704600 -0.000300 CANADIAN DOLLAR (Aug 26) 0.705400 -0.000550 CANADIAN DOLLAR (Sep 26) 0.706800 -0.000050 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 413'6 -1'0 414'6 02:31A Sep 26 424'0 424'6 422'2 423'6 -0'4 424'2 02:31A Dec 26 443'0 444'0 441'6 443'0 0'0 443'0 02:31A Mar 27 457'4 458'4 456'4 458'2 0'6 457'4 02:31A May 27 466'0 467'0 465'0 466'2 0'0 466'2 02:31A Jul 27 472'0 473'4 471'0 472'6 0'4 472'2 02:31A Sep 27 466'0 466'2 464'4 465'6 0'2 465'4 02:31A Dec 27 473'0 473'6 472'0 473'6 0'6 473'0 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1123'6 -3'6 1127'4 02:31A Aug 26 1139'0 1139'0 1130'0 1133'0 -4'0 1137'0 02:29A Sep 26 1141'4 1141'4 1134'0 1136'6 -4'4 1141'2 02:31A Nov 26 1157'4 1157'4 1149'2 1152'2 -4'6 1157'0 02:31A Jan 27 1171'4 1171'4 1163'2 1166'4 -4'4 1171'0 02:31A Mar 27 1174'6 1174'6 1167'6 1170'6 -4'6 1175'4 02:31A May 27 1180'0 1180'0 1174'2 1176'6 -4'4 1181'2 02:31A Jul 27 1186'0 1186'0 1180'6 1183'6 -3'6 1187'4 02:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 584'6 -6'2 591'0 02:31A Sep 26 600'0 600'4 595'2 595'2 -6'2 601'4 02:31A Dec 26 617'0 617'0 612'2 612'2 -6'0 618'2 02:31A Mar 27 632'0 632'0 626'6 626'6 -6'0 632'6 02:31A May 27 639'6 639'6 636'0 637'0 -4'6 641'6 02:31A Jul 27 644'6 644'6 641'4 641'4 -6'0 647'4 02:31A Sep 27 654'6 654'6 653'0 653'2 -5'0 658'2 02:31A Dec 27 670'6 670'6 668'6 668'6 -6'0 674'6 02:31A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704600 0.705150 0.704600 0.704600 -0.000300 0.704900 02:31A Aug 26 0.705650 0.706250 0.705400 0.705400 -0.000550 0.705950 02:31A Sep 26 0.706800 0.707400 0.706200 0.706800 -0.000050 0.706850 02:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA June 1 Hogs and Pigs Report Thursday, June 25, 2026 2:32PM CDT The United States inventory of all hogs and pigs on June 1, 2026, was 73.7 million head. This was down slightly from June 1, 2025, and down slightly from March 1, 2026, USDA NASS reported on Thursday. SCOTUS Sides With Bayer on Roundup Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. USDA Responsive to Prevent Plant Buy-Up Thursday, June 25, 2026 9:12AM CDT USDA Undersecretary Richard Fordyce told lawmakers that commodity program implementation is nearing completion, while lawmakers raised concerns about the likely return of prevent plant buy-up coverage, oversubscribed conservation programs, staffing shortages, ad hoc disaster payments and crop insurance costs in low-risk states. White House OMB Calls for Farmer Aid Wednesday, June 24, 2026 5:26PM CDT The White House Office of Budget and Management on Wednesday sent a funding request to Congress that seeks $11.1 billion in aid to farmers. The request also calls on Congress to immediately pass year-round E15.

	Attention Customers
	OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Opportunities at Exeter and Tooheys locations. Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/26/26 02:41AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 78% Dew Pt: 11oC Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 2 km/h Sunrise: 5:47 Sunset: 9:10 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Friday Saturday Sunday Monday Tuesday High: 21°C Low: 14°C Precip: 20% High: 25°C Low: 13°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 16°C Precip: 36% High: 32°C Low: 21°C Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT