Quote Ticker
	CORN (May 26) 448'6 1'4 CORN (Jul 26) 459'0 1'0 CORN (Sep 26) 462'2 0'4 CORN (Dec 26) 476'4 0'4 CORN (Mar 27) 488'2 0'2 CORN (May 27) 495'4 0'2 CORN (Jul 27) 499'0 0'2 CORN (Sep 27) 482'6 0'0 SOYBEANS (May 26) 1163'4 1'4 SOYBEANS (Jul 26) 1179'4 1'4 SOYBEANS (Aug 26) 1174'4 1'2 SOYBEANS (Sep 26) 1153'6 1'2 SOYBEANS (Nov 26) 1153'4 1'4 SOYBEANS (Jan 27) 1163'2 1'2 SOYBEANS (Mar 27) 1159'0 1'4 SOYBEANS (May 27) 1160'6 0'6 WHEAT (May 26) 585'0 4'6 WHEAT (Jul 26) 595'4 4'2 WHEAT (Sep 26) 608'4 4'2 WHEAT (Dec 26) 626'4 3'4 WHEAT (Mar 27) 641'6 3'6 WHEAT (May 27) 649'4 3'4 WHEAT (Jul 27) 645'0 1'0 WHEAT (Sep 27) 656'6 0'0 CANADIAN DOLLAR (Apr 26) 0.722800 CANADIAN DOLLAR (May 26) 0.723900 CANADIAN DOLLAR (Jun 26) 0.723850 0.000050 LIVE CATTLE (Apr 26) 248.975 0.800 LIVE CATTLE (Jun 26) 245.750 0.125 LIVE CATTLE (Aug 26) 242.250 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 449'0 446'4 448'6 1'4 447'2 03:40A Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 03:40A Sep 26 461'2 463'0 461'0 462'2 0'4 461'6 03:41A Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 03:40A Mar 27 487'2 488'6 487'0 488'2 0'2 488'0 03:41A May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:41A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 03:41A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1163'4 1'4 1162'0 03:40A Jul 26 1178'0 1180'0 1176'0 1179'4 1'4 1178'0 03:40A Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 03:41A Sep 26 1149'0 1153'6 1149'0 1153'6 1'2 1152'4 03:41A Nov 26 1151'0 1153'4 1150'2 1153'4 1'4 1152'0 03:40A Jan 27 1161'0 1163'2 1160'2 1163'2 1'2 1162'0 03:41A Mar 27 1155'4 1159'0 1155'4 1159'0 1'4 1157'4 03:41A May 27 1159'4 1160'6 1159'4 1160'6 0'6 1160'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 585'2 579'4 585'0 4'6 580'2 03:41A Jul 26 591'2 595'6 590'4 595'4 4'2 591'2 03:41A Sep 26 604'4 608'6 604'0 608'4 4'2 604'2 03:41A Dec 26 623'0 627'0 622'0 626'4 3'4 623'0 03:41A Mar 27 640'2 641'6 638'0 641'6 3'6 638'0 03:41A May 27 647'6 649'4 647'6 649'4 3'4 646'0 03:41A Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 03:41A Sep 27 656'6 0'0 649'6 03:41A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 26 0.721950 0.721650 0.722800 0.721800 May 26 0.723050 0.722750 0.723900 0.722900 Jun 26 0.724400 0.724550 0.723550 0.723850 0.000050 0.723800 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, April 8, 2026 7:17AM CDT All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. 45Z Rule Still Hinges on USDA Tool Tuesday, April 7, 2026 3:38PM CDT Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator. USDA Reports Preview Tuesday, April 7, 2026 10:26AM CDT USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year. Deere Settles Repair Lawsuit for $99M Tuesday, April 7, 2026 9:28AM CDT John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

	Attention Customers
	RSVP Now for OEL's Spring Grower Update! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 04/09/26 03:52AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 9oC Feels Like: 6oC Humid: 37% Dew Pt: -5oC Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 19 km/h Sunrise: 6:53 Sunset: 8:01 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 16°C Low: 5°C Precip: 80% High: 8°C Low: 2°C Precip: 80% High: 8°C Low: -1°C Precip: 0% High: 16°C Low: 1°C Precip: 75% High: 21°C Low: 14°C Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT