Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Dec 25) 435'2 0'0 11/13/25   3:16 AM CST
  • CORN (Mar 26) 448'6 -0'4 11/13/25   3:11 AM CST
  • CORN (May 26) 456'2 -1'0 11/13/25   2:59 AM CST
  • CORN (Jul 26) 462'4 -1'2 11/13/25   2:52 AM CST
  • CORN (Sep 26) 456'6 -2'0 11/13/25   3:14 AM CST
  • CORN (Dec 26) 467'6 -2'2 11/13/25   3:14 AM CST
  • CORN (Mar 27) 480'0 -2'0 11/13/25   12:00 AM CST
  • CORN (May 27) 486'4 -2'0 11/13/25   2:58 AM CST
  • SOYBEANS (Nov 25) 1128'0 7'4 11/12/25   11:45 PM CST
  • SOYBEANS (Jan 26) 1140'0 6'2 11/13/25   3:17 AM CST
  • SOYBEANS (Mar 26) 1150'0 6'0 11/13/25   3:18 AM CST
  • SOYBEANS (May 26) 1160'2 5'2 11/13/25   3:14 AM CST
  • SOYBEANS (Jul 26) 1167'0 4'6 11/13/25   3:14 AM CST
  • SOYBEANS (Aug 26) 1152'4 3'0 11/13/25   3:16 AM CST
  • SOYBEANS (Sep 26) 1120'4 1'4 11/13/25   2:49 AM CST
  • SOYBEANS (Nov 26) 1118'0 2'2 11/13/25   2:55 AM CST
  • WHEAT (Dec 25) 533'0 -3'0 11/13/25   3:17 AM CST
  • WHEAT (Mar 26) 549'6 -2'6 11/13/25   3:16 AM CST
  • WHEAT (May 26) 561'2 -2'6 11/13/25   3:15 AM CST
  • WHEAT (Jul 26) 572'2 -2'6 11/13/25   3:16 AM CST
  • WHEAT (Sep 26) 585'0 -3'2 11/13/25   2:46 AM CST
  • WHEAT (Dec 26) 602'0 -3'2 11/13/25   3:04 AM CST
  • WHEAT (Mar 27) 616'0 -3'0 11/13/25   2:08 AM CST
  • WHEAT (May 27) 623'6 0'0 11/12/25   1:15 PM CST
  • CANADIAN DOLLAR (Nov 25) 0.715100 0.000500 11/13/25   3:01 AM CST
  • CANADIAN DOLLAR (Dec 25) 0.716200 0.000600 11/13/25   3:18 AM CST
  • CANADIAN DOLLAR (Jan 26) 0.717000     CST
  • LIVE CATTLE (Dec 25) 225.075 - 1.925 11/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.850 - 1.425 11/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 224.275 - 1.325 11/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'2 0'0 435'2 03:17A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 03:17A Chart for @C6H Options for @C6H
May 26 455'6 456'2 455'0 456'2 -1'0 457'2 03:18A Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'2 462'4 -1'2 463'6 03:18A Chart for @C6N Options for @C6N
Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 03:18A Chart for @C6U Options for @C6U
Dec 26 468'2 468'4 467'0 467'6 -2'2 470'0 03:18A Chart for @C6Z Options for @C6Z
Mar 27 480'4 480'4 480'0 480'0 -2'0 482'0 03:18A Chart for @C7H Options for @C7H
May 27 486'2 486'4 486'2 486'4 -2'0 488'4 03:18A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 03:17A Chart for @S5X Options for @S5X
Jan 26 1133'0 1142'2 1129'6 1140'0 6'2 1133'6 03:18A Chart for @S6F Options for @S6F
Mar 26 1142'6 1152'0 1140'2 1150'0 6'0 1144'0 03:18A Chart for @S6H Options for @S6H
May 26 1153'6 1162'2 1151'2 1160'2 5'2 1155'0 03:18A Chart for @S6K Options for @S6K
Jul 26 1161'0 1169'0 1158'2 1167'0 4'6 1162'2 03:18A Chart for @S6N Options for @S6N
Aug 26 1148'6 1155'0 1145'6 1152'4 3'0 1149'4 03:18A Chart for @S6Q Options for @S6Q
Sep 26 1117'0 1122'4 1115'2 1120'4 1'4 1119'0 03:18A Chart for @S6U Options for @S6U
Nov 26 1114'2 1119'0 1111'2 1118'0 2'2 1115'6 03:18A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 532'2 533'0 -3'0 536'0 03:18A Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'0 549'0 549'6 -2'6 552'4 03:18A Chart for @W6H Options for @W6H
May 26 564'2 565'6 560'6 561'2 -2'6 564'0 03:18A Chart for @W6K Options for @W6K
Jul 26 575'0 577'4 571'4 572'2 -2'6 575'0 03:18A Chart for @W6N Options for @W6N
Sep 26 590'0 590'0 584'6 585'0 -3'2 588'2 03:18A Chart for @W6U Options for @W6U
Dec 26 603'4 604'6 602'0 602'0 -3'2 605'2 03:18A Chart for @W6Z Options for @W6Z
Mar 27 617'2 619'0 616'0 616'0 -3'0 619'0 03:18A Chart for @W7H Options for @W7H
May 27 623'6 0'0 624'0 03:17A Chart for @W7K Options for @W7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 25 0.715100 0.715150 0.714950 0.715100 0.000500 0.714600 03:18A Chart for @CD5X Options for @CD5X
Dec 25 0.715100 0.716250 0.714650 0.716200 0.000600 0.715600 03:18A Chart for @CD5Z Options for @CD5Z
Jan 26 0.717450 0.715950 0.717000 0.716850 Chart for @CD6F Options for @CD6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

House Votes to End Shutdown
Wednesday, November 12, 2025 10:27PM CST
President Donald Trump on Wednesday night signed a funding bill after the House voted 222-209 on Wednesday evening to end the 43-day shutdown. The bill provides short-term funding through January 2026 for most of the federal government but USDA for the full fiscal year 2026, while also extending provisions in the farm bill.
USDA Reports Preview
Wednesday, November 12, 2025 9:54AM CST
Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14.
DTN Retail Fertilizer Trends
Wednesday, November 12, 2025 4:53AM CST
Average retail prices for half of the eight major fertilizers were higher, and prices for the other half were lower during the first week of November 2025. The price of only one fertilizer moved significantly: Anhydrous was 5% more expensive than last month.
Patriot Ranch Serves Veterans
Tuesday, November 11, 2025 12:55PM CST
The central Iowa Patriot Ranch provides veterans and first responders with fellowship and purpose through service projects.


Attention Customers

Want a chance to win a brand new RTV?
Want an additional 25 cents for your IP Soys?
Then sign up your 2026 IP Acres before Friday!!
Call Exeter, Centralia or Tooheys!


London Knights - Friday, Nov 14
Send us an email for a chance to win a set of 4 tickets to the game!
♦

2026 IP Soybean Contracts Now Available!

  • List is available by clicking the tab to the left, but watch for updates as we will be adding some new varieties once our OEL plot comes off!  
  • Need help choosing your variety - talk to Britt at OEL Agronomy
  • Sign up your acres at any of OEL's offices - Exeter, Toohey's or Centralia
  • Sign up before Nov 15/25 for bonus premium as well as a ballot in OEL's Early Bird draw for an RTV!!

♦
OEL - Agronomy
OEL is wrapping up the 2025 crop year and ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 11/13/25 03:29AM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 3oC
Humid: 58% Dew Pt: -3oC
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:17 Sunset: 5:03
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 6°C
Low: 2°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 0%		 High: 11°C
Low: -1°C
Precip: 80%		 High: 6°C
Low: 1°C
Precip: 61%		 High: 3°C
Low: -1°C
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary
Posted at 11:55AM Wed Nov 12, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN