Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 415'4 2'6 6/15/26   1:19 PM CST
  • CORN (Sep 26) 422'4 2'0 6/15/26   1:19 PM CST
  • CORN (Dec 26) 441'4 1'4 6/15/26   1:19 PM CST
  • CORN (Mar 27) 455'4 1'0 6/15/26   1:19 PM CST
  • CORN (May 27) 464'2 0'6 6/15/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'0 6/15/26   1:19 PM CST
  • CORN (Sep 27) 463'4 2'2 6/15/26   1:17 PM CST
  • CORN (Dec 27) 470'0 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1118'6 5'6 6/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'4 4'6 6/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1121'4 4'0 6/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'4 2'6 6/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1149'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'4 3'0 6/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1172'4 3'0 6/15/26   1:19 PM CST
  • WHEAT (Jul 26) 590'0 5'2 6/15/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 4'6 6/15/26   1:19 PM CST
  • WHEAT (Dec 26) 616'6 4'6 6/15/26   1:19 PM CST
  • WHEAT (Mar 27) 630'0 4'2 6/15/26   1:19 PM CST
  • WHEAT (May 27) 638'6 3'6 6/15/26   1:19 PM CST
  • WHEAT (Jul 27) 645'4 4'0 6/15/26   1:19 PM CST
  • WHEAT (Sep 27) 657'6 4'2 6/15/26   1:15 PM CST
  • WHEAT (Dec 27) 675'2 4'6 6/15/26   1:15 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.714700 -0.000250 6/15/26   6:13 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.715700     CST
  • CANADIAN DOLLAR (Aug 26) 0.717000     CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'0 2'4 470'0s 03:40P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 05:50P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 06:15P Chart for @W6N Options for @W6N
Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P Chart for @W6Z Options for @W6Z
Mar 27 623'0 631'0 613'2 630'0 4'2 630'2s 01:30P Chart for @W7H Options for @W7H
May 27 632'2 639'6 623'0 638'6 3'6 639'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 638'0 646'6 630'2 645'4 4'0 646'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 648'4 658'4 642'2 657'6 4'2 658'2s 06:08P Chart for @W7U Options for @W7U
Dec 27 667'0 675'4 659'4 675'2 4'6 675'2s 01:30P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.714700 0.714700 0.714550 0.714700 -0.000250 0.714950 06:17P Chart for @CD6M Options for @CD6M
Jul 26 0.715930 0.715400 0.715700 0.715800 Chart for @CD6N Options for @CD6N
Aug 26 0.716980 0.716450 0.717000 0.716850 Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 02:49P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Judge Approves Monette Land Sale Plans
Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.
USDA Weekly Crop Progress Report
Monday, June 15, 2026 3:47PM CDT
Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete.
View From the Cab
Sunday, June 14, 2026 5:33AM CDT
DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress.
Top 5 Things to Watch
Sunday, June 14, 2026 5:03AM CDT
We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.
 
♦

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687

 

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 06/15/26 06:28PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 38% Dew Pt: 6oC
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:44 Sunset: 9:08
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 21°C
Low: 9°C
Precip: 0%		 High: 23°C
Low: 12°C
Precip: 80%		 High: 22°C
Low: 12°C
Precip: 80%		 High: 19°C
Low: 14°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN