Quote Ticker
	CORN (Jul 26) 411'0 -7'2 CORN (Sep 26) 419'4 -7'6 CORN (Dec 26) 439'0 -7'2 CORN (Mar 27) 453'4 -7'4 CORN (May 27) 463'0 -7'4 CORN (Jul 27) 469'6 -7'0 CORN (Sep 27) 459'4 -9'0 CORN (Dec 27) 466'2 -9'4 SOYBEANS (Jul 26) 1115'6 -8'0 SOYBEANS (Aug 26) 1121'0 -7'2 SOYBEANS (Sep 26) 1120'4 -6'0 SOYBEANS (Nov 26) 1134'2 -4'4 SOYBEANS (Jan 27) 1148'0 -4'2 SOYBEANS (Mar 27) 1155'6 -2'4 SOYBEANS (May 27) 1163'0 -1'6 SOYBEANS (Jul 27) 1170'2 -1'4 WHEAT (Jul 26) 586'2 -0'6 WHEAT (Sep 26) 598'0 -1'2 WHEAT (Dec 26) 615'0 -2'4 WHEAT (Mar 27) 629'2 -3'4 WHEAT (May 27) 638'6 -4'0 WHEAT (Jul 27) 645'2 -3'4 WHEAT (Sep 27) 656'0 -3'4 WHEAT (Dec 27) 673'4 -3'0 CANADIAN DOLLAR (Jun 26) 0.716200 -0.002250 CANADIAN DOLLAR (Jul 26) 0.717450 -0.002250 CANADIAN DOLLAR (Aug 26) 0.717300 -0.002200 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 04:51P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 04:45P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:51P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 04:53P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 04:45P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 04:51P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 04:55P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 04:45P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 04:45P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.717250 0.717900 0.713250 0.716200 -0.002250 0.715450s 04:55P Jul 26 0.718450 0.718450 0.714100 0.717450 -0.002250 0.716300s 04:00P Aug 26 0.719000 0.719000 0.715450 0.717300 -0.002200 0.717400s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Rollins Visits NWS Ground Zero Thursday, June 11, 2026 4:47PM CDT On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets. USDA Reports Summary Thursday, June 11, 2026 11:36AM CDT USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. Corteva to Pay $85M in Settlement Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. Quarantined Hogs Await PRV Test Results Thursday, June 11, 2026 7:49AM CDT Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/11/26 05:07PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 62% Dew Pt: 19oC Barom: 29.54 Wind Dir: NNW Cond: N/A Wind Spd: 15 km/h Sunrise: 5:44 Sunset: 9:06 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 28°C Low: 21°C Precip: 21% High: 24°C Low: 19°C Precip: 72% High: 28°C Low: 15°C Precip: 48% High: 21°C Low: 12°C Precip: 80% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT