Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 CORN (Sep 26) 464'2 8'6 CORN (Dec 26) 477'6 7'6 CORN (Mar 27) 488'6 6'6 CORN (May 27) 494'4 6'0 CORN (Jul 27) 497'0 4'6 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 SOYBEANS (Aug 26) 1180'4 8'2 SOYBEANS (Sep 26) 1143'0 6'6 SOYBEANS (Nov 26) 1136'4 6'0 SOYBEANS (Jan 27) 1146'4 5'6 SOYBEANS (Mar 27) 1144'2 5'4 WHEAT (Mar 26) 580'0 16'0 WHEAT (May 26) 585'2 15'4 WHEAT (Jul 26) 594'0 15'2 WHEAT (Sep 26) 605'6 15'0 WHEAT (Dec 26) 622'6 14'4 WHEAT (Mar 27) 637'2 13'6 WHEAT (May 27) 643'6 13'2 WHEAT (Jul 27) 638'4 12'0 CANADIAN DOLLAR (Mar 26) 0.730650 -0.003150 CANADIAN DOLLAR (Apr 26) 0.730900 -0.003800 CANADIAN DOLLAR (May 26) 0.733000 -0.002800 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 01:21P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 01:30P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 01:30P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 01:30P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 01:30P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 01:30P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 01:30P Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 01:30P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 01:30P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 01:30P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 01:30P Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 01:30P Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 01:30P Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Jul 27 628'2 638'4 628'2 638'4 12'0 638'4s 01:21P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 26 0.733300 0.734900 0.729450 0.730650 -0.003150 0.733800 01:55P Apr 26 0.734700 0.735750 0.730350 0.730900 -0.003800 0.734700 01:55P May 26 0.733000 0.733350 0.731450 0.733000 -0.002800 0.735800 01:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 01:05P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Report: DOJ Probing Fertilizer Prices Thursday, March 5, 2026 12:43PM CST The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. Contentious Issues in Farm Bill Debate Thursday, March 5, 2026 7:03AM CST The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill. San Antonio Six-Pack: Commodity Classic Wednesday, March 4, 2026 2:41PM CST New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. At Classic, Market Strategies Beat Hope Wednesday, March 4, 2026 6:51AM CST The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long.

	Attention Customers
	Starting to think about Spring?  OEL still has IP contracts available. Still plenty of seed available - check out the very competitive pricing on this OEL exclusive variety! ♦ Upcoming London Knights' Games Wed Feb 4 vs. Guelph, 6:30PM Fri Feb 6 vs. Erie, 7:00PM Send us an email for your chance to win!! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 03/05/26 02:06PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 4oC Feels Like: -1oC Humid: 71% Dew Pt: -1oC Barom: 29.86 Wind Dir: E Cond: N/A Wind Spd: 20 km/h Sunrise: 6:54 Sunset: 6:19 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: 4°C Low: 1°C Precip: 80% High: 11°C Low: 1°C Precip: 80% High: 16°C Low: 3°C Precip: 80% High: 11°C Low: -1°C Precip: 0% High: 15°C Low: 5°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST