Quote Ticker
	CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 469'6 0'0 CORN (Dec 26) 486'4 0'0 CORN (Mar 27) 500'4 0'0 CORN (May 27) 507'6 0'0 CORN (Jul 27) 511'4 0'0 CORN (Sep 27) 492'6 0'0 CORN (Dec 27) 497'4 0'0 SOYBEANS (Jul 26) 1197'2 0'0 SOYBEANS (Aug 26) 1194'6 0'0 SOYBEANS (Sep 26) 1180'6 0'0 SOYBEANS (Nov 26) 1188'2 0'0 SOYBEANS (Jan 27) 1200'4 0'0 SOYBEANS (Mar 27) 1198'6 0'0 SOYBEANS (May 27) 1201'0 0'0 SOYBEANS (Jul 27) 1206'2 0'0 WHEAT (Jul 26) 647'0 0'0 WHEAT (Sep 26) 660'2 0'0 WHEAT (Dec 26) 680'2 0'0 WHEAT (Mar 27) 696'0 0'0 WHEAT (May 27) 704'0 0'0 WHEAT (Jul 27) 704'4 0'0 WHEAT (Sep 27) 710'4 0'0 WHEAT (Dec 27) 721'6 0'0 CANADIAN DOLLAR (Jun 26) 0.725200 0.000400 CANADIAN DOLLAR (Jul 26) 0.725600 CANADIAN DOLLAR (Aug 26) 0.727250 0.000500 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 09:04P Sep 26 469'6 0'0 469'6 07:07P Dec 26 486'4 0'0 486'4 09:08P Mar 27 500'4 0'0 500'6 07:00A May 27 507'6 0'0 508'0 04:55P Jul 27 511'4 0'0 511'6 04:48P Sep 27 492'6 0'0 493'2 07:00A Dec 27 497'4 0'0 497'2 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 10:01P Aug 26 1194'6 0'0 1195'0 07:00P Sep 26 1180'6 0'0 1180'2 10:03P Nov 26 1188'2 0'0 1187'6 07:45P Jan 27 1200'4 0'0 1199'6 07:00A Mar 27 1198'6 0'0 1198'2 07:00A May 27 1201'0 0'0 1200'4 06:46P Jul 27 1206'2 0'0 1205'6 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 09:04P Sep 26 660'2 0'0 659'2 07:02P Dec 26 680'2 0'0 679'0 07:00A Mar 27 696'0 0'0 695'0 07:00A May 27 704'0 0'0 703'0 05/22 Jul 27 704'4 0'0 704'4 05:03P Sep 27 710'4 0'0 710'6 07:00A Dec 27 721'6 0'0 722'2 05/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.724600 0.725500 0.724200 0.725200 0.000400 0.724800 10:12P Jul 26 0.726350 0.725300 0.725600 0.725650 Aug 26 0.727250 0.727400 0.726850 0.727250 0.000500 0.726750 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. Top 5 Things to Watch Sunday, May 24, 2026 4:53AM CDT We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 05/24/26 10:23PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 76% Dew Pt: 11oC Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 5:52 Sunset: 8:53 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Monday Tuesday Wednesday Thursday Friday High: 23°C Low: 9°C Precip: 80% High: 27°C Low: 13°C Precip: 0% High: 22°C Low: 14°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT