Quote Ticker
	CORN (Jul 26) 414'2 -1'6 CORN (Sep 26) 423'2 -0'2 CORN (Dec 26) 443'2 0'6 CORN (Mar 27) 457'4 1'4 CORN (May 27) 467'0 1'4 CORN (Jul 27) 473'2 1'4 CORN (Sep 27) 467'0 2'6 CORN (Dec 27) 473'2 2'4 SOYBEANS (Jul 26) 1129'4 10'6 SOYBEANS (Aug 26) 1134'0 11'0 SOYBEANS (Sep 26) 1132'6 11'4 SOYBEANS (Nov 26) 1145'4 11'6 SOYBEANS (Jan 27) 1159'6 10'6 SOYBEANS (Mar 27) 1166'0 9'6 SOYBEANS (May 27) 1172'6 9'0 SOYBEANS (Jul 27) 1181'0 8'6 WHEAT (Jul 26) 595'6 6'2 WHEAT (Sep 26) 604'2 3'6 WHEAT (Dec 26) 622'2 5'0 WHEAT (Mar 27) 637'0 6'0 WHEAT (May 27) 645'4 6'2 WHEAT (Jul 27) 652'4 5'6 WHEAT (Sep 27) 663'4 5'4 WHEAT (Dec 27) 680'2 5'6 CANADIAN DOLLAR (Jun 26) 0.714050 -0.000500 CANADIAN DOLLAR (Jul 26) 0.715350 CANADIAN DOLLAR (Aug 26) 0.715650 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 05:31P Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 06:31P Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 05:42P Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 04:48P May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 05:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 06:07P Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 06:07P Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 04:45P Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 04:48P Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 04:45P May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 04:45P Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 05:53P Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 04:45P Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 05:42P Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P Dec 27 671'2 685'4 671'2 680'2 5'6 681'0s 01:20P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 26 0.714700 0.714700 0.713550 0.714050 -0.000500 0.714450s 04:00P Jul 26 0.715450 0.715450 0.715350 0.715500 Aug 26 0.716500 0.716500 0.715650 0.716550 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

Wildlife Concerns Grow for Possible NWS Spread Tuesday, June 16, 2026 7:40AM CDT USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. Drought Eases in Some Beef States Tuesday, June 16, 2026 6:51AM CDT Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week. Judge Approves Monette Land Sale Plans Monday, June 15, 2026 5:49PM CDT A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. USDA Weekly Crop Progress Report Monday, June 15, 2026 3:47PM CDT Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete.

	Attention Customers
	OEL's 2026 IP Soybean Plot was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!.   ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 06/16/26 06:43PM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 66% Dew Pt: 9oC Barom: 29.48 Wind Dir: W Cond: N/A Wind Spd: 6 km/h Sunrise: 5:44 Sunset: 9:08 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Tuesday Wednesday Thursday Friday Saturday High: 15°C Low: 12°C Precip: 80% High: 22°C Low: 12°C Precip: 80% High: 19°C Low: 15°C Precip: 80% High: 21°C Low: 12°C Precip: 53% High: 21°C Low: 11°C Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT