Quote Ticker
	CORN (Mar 26) 423'2 1'4 CORN (May 26) 431'0 1'2 CORN (Jul 26) 437'4 1'2 CORN (Sep 26) 436'6 0'6 CORN (Dec 26) 450'4 0'6 CORN (Mar 27) 463'4 1'0 CORN (May 27) 470'2 0'6 CORN (Jul 27) 473'6 0'4 SOYBEANS (Mar 26) 1067'6 3'2 SOYBEANS (May 26) 1078'4 3'4 SOYBEANS (Jul 26) 1090'2 3'0 SOYBEANS (Aug 26) 1087'0 3'0 SOYBEANS (Sep 26) 1071'4 3'0 SOYBEANS (Nov 26) 1077'2 2'6 SOYBEANS (Jan 27) 1088'0 3'0 SOYBEANS (Mar 27) 1089'2 2'2 WHEAT (Mar 26) 510'0 2'2 WHEAT (May 26) 521'2 2'2 WHEAT (Jul 26) 533'6 2'2 WHEAT (Sep 26) 548'2 2'2 WHEAT (Dec 26) 567'4 1'6 WHEAT (Mar 27) 582'6 0'2 WHEAT (May 27) 591'6 0'0 WHEAT (Jul 27) 590'4 0'0 CANADIAN DOLLAR (Feb 26) 0.724200 0.000300 CANADIAN DOLLAR (Mar 26) 0.725350 0.000550 CANADIAN DOLLAR (Apr 26) 0.726050 LIVE CATTLE (Feb 26) 233.000 0.725 LIVE CATTLE (Apr 26) 234.900 0.375 LIVE CATTLE (Jun 26) 230.850 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 423'2 1'4 421'6 03:09A May 26 430'2 431'2 430'0 431'0 1'2 429'6 03:09A Jul 26 437'0 438'0 436'4 437'4 1'2 436'2 03:09A Sep 26 436'0 437'4 436'0 436'6 0'6 436'0 03:09A Dec 26 450'0 451'0 450'0 450'4 0'6 449'6 03:09A Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 03:09A May 27 470'0 470'2 470'0 470'2 0'6 469'4 03:09A Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 03:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1067'6 3'2 1064'4 03:09A May 26 1074'4 1079'0 1074'2 1078'4 3'4 1075'0 03:09A Jul 26 1086'6 1091'0 1086'4 1090'2 3'0 1087'2 03:09A Aug 26 1084'2 1087'2 1083'2 1087'0 3'0 1084'0 03:09A Sep 26 1068'6 1071'6 1068'0 1071'4 3'0 1068'4 03:09A Nov 26 1073'0 1077'6 1073'0 1077'2 2'6 1074'4 03:09A Jan 27 1085'0 1088'4 1085'0 1088'0 3'0 1085'0 03:09A Mar 27 1084'6 1090'0 1084'6 1089'2 2'2 1087'0 03:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 510'2 508'0 510'0 2'2 507'6 03:09A May 26 520'0 521'4 519'4 521'2 2'2 519'0 03:09A Jul 26 532'2 534'0 532'2 533'6 2'2 531'4 03:09A Sep 26 547'0 548'2 546'6 548'2 2'2 546'0 03:09A Dec 26 566'6 567'4 566'6 567'4 1'6 565'6 03:09A Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 03:09A May 27 591'6 0'0 591'2 02:57A Jul 27 590'4 0'0 590'6 03:09A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.723200 0.724550 0.723150 0.724200 0.000300 0.723900 03:09A Mar 26 0.724600 0.725450 0.723950 0.725350 0.000550 0.724800 03:09A Apr 26 0.726250 0.724850 0.726050 0.725650 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

USDA Launches $100M Screwworm Challenge Wednesday, January 21, 2026 4:53PM CST USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico. SD Land Dispute Ended - 1 Wednesday, January 21, 2026 3:03PM CST South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family. DTN Retail Fertilizer Trends Wednesday, January 21, 2026 1:52PM CST Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more. Farm Aid From Congress May Be Slowed Wednesday, January 21, 2026 9:17AM CST Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid.

	Attention Customers
	Got the January blues... Send us an email for a chance to win a set of 4 tickets to see The London Knights play Sarnia on Fri Jan 23rd! A perfect outing to lift your spirits! ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 01/22/26 03:19AM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -4oC Feels Like: -8oC Humid: 68% Dew Pt: -9oC Barom: 29.67 Wind Dir: WSW Cond: N/A Wind Spd: 11 km/h Sunrise: 7:50 Sunset: 5:24 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -4°C Low: -9°C Precip: 80% High: -10°C Low: -16°C Precip: 70% High: -14°C Low: -18°C Precip: 68% High: -11°C Low: -17°C Precip: 80% High: -11°C Low: -15°C Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST