Quote Ticker
	CORN (Jul 26) 419'4 6'6 CORN (Sep 26) 421'4 4'6 CORN (Dec 26) 441'0 5'0 CORN (Mar 27) 456'2 5'2 CORN (May 27) 465'2 5'2 CORN (Jul 27) 471'4 4'6 CORN (Sep 27) 465'4 4'0 CORN (Dec 27) 473'2 3'6 SOYBEANS (Jul 26) 1131'6 15'0 SOYBEANS (Aug 26) 1134'2 10'0 SOYBEANS (Sep 26) 1139'4 10'6 SOYBEANS (Nov 26) 1154'2 10'4 SOYBEANS (Jan 27) 1168'6 10'0 SOYBEANS (Mar 27) 1177'0 10'0 SOYBEANS (May 27) 1184'2 9'4 SOYBEANS (Jul 27) 1191'0 9'2 WHEAT (Jul 26) 583'2 2'4 WHEAT (Sep 26) 596'6 7'4 WHEAT (Dec 26) 611'4 7'0 WHEAT (Mar 27) 624'4 6'2 WHEAT (May 27) 631'6 5'0 WHEAT (Jul 27) 637'6 5'6 WHEAT (Sep 27) 649'6 6'4 WHEAT (Dec 27) 664'2 3'6 CANADIAN DOLLAR (Jul 26) 0.703400 -0.001050 CANADIAN DOLLAR (Aug 26) 0.704600 -0.000950 CANADIAN DOLLAR (Sep 26) 0.705300 -0.001100 LIVE CATTLE (Aug 26) 242.250 - 1.150 LIVE CATTLE (Oct 26) 236.600 - 0.725 LIVE CATTLE (Dec 26) 236.325 - 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 421'0 412'2 419'4 6'6 412'6 07:33A Sep 26 416'6 424'2 415'6 421'4 4'6 416'6 07:33A Dec 26 436'2 443'6 435'4 441'0 5'0 436'0 07:33A Mar 27 451'2 458'6 450'6 456'2 5'2 451'0 07:33A May 27 459'6 467'6 459'6 465'2 5'2 460'0 07:33A Jul 27 466'6 473'6 466'4 471'4 4'6 466'6 07:33A Sep 27 462'0 467'0 462'0 465'4 4'0 461'4 07:33A Dec 27 469'0 475'4 469'0 473'2 3'6 469'4 07:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:33A Aug 26 1123'4 1140'6 1120'2 1134'2 10'0 1124'2 07:33A Sep 26 1126'4 1145'6 1124'6 1139'4 10'6 1128'6 07:33A Nov 26 1143'0 1161'2 1139'2 1154'2 10'4 1143'6 07:33A Jan 27 1157'6 1175'6 1154'2 1168'6 10'0 1158'6 07:33A Mar 27 1167'0 1182'6 1162'4 1177'0 10'0 1167'0 07:33A May 27 1172'2 1190'2 1171'0 1184'2 9'4 1174'6 07:33A Jul 27 1181'2 1197'0 1178'4 1191'0 9'2 1181'6 07:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 07:32A Sep 26 587'6 600'0 586'4 596'6 7'4 589'2 07:33A Dec 26 603'4 614'6 602'4 611'4 7'0 604'4 07:33A Mar 27 617'2 627'4 616'2 624'4 6'2 618'2 07:33A May 27 625'4 635'4 625'2 631'6 5'0 626'6 07:33A Jul 27 631'4 640'2 629'0 637'6 5'6 632'0 07:33A Sep 27 644'0 650'0 643'4 649'6 6'4 643'2 07:33A Dec 27 660'4 666'2 660'4 664'2 3'6 660'4 07:33A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 26 0.704250 0.704250 0.703350 0.703400 -0.001050 0.704450 07:33A Aug 26 0.705350 0.705350 0.704450 0.704600 -0.000950 0.705550 07:33A Sep 26 0.706850 0.706900 0.705250 0.705300 -0.001100 0.706400 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

H-2A Reforms Get Fresh Look in Congress Tuesday, June 30, 2026 3:26PM CDT A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions. USDA Reports Review Tuesday, June 30, 2026 3:23PM CDT USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations. USMCA: Bilateral or Trilateral Trade Tuesday, June 30, 2026 3:00PM CDT The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. USDA Reports Summary Tuesday, June 30, 2026 11:17AM CDT USDA released its Acreage and quarterly Grain Stocks reports on Tuesday.

	Attention Customers
	OEL will be closed on Wed. July 1 as we all our staff celebrate our great country!  Happy Canada Day! OEL has a student opening for the summer and after-school/weekends in the fall.  Duties to include maintenance, construction and grain receiving.  Opportunities at Exeter and Tooheys locations. Email your resume to office@oelevators.com or drop-off in person to either location. ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 07/01/26 07:44AM CDT. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 67% Dew Pt: 21oC Barom: 29.73 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:49 Sunset: 9:10 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Wednesday Thursday Friday Saturday Sunday High: 33°C Low: 24°C Precip: 39% High: 32°C Low: 23°C Precip: 40% High: 31°C Low: 22°C Precip: 53% High: 27°C Low: 20°C Precip: 61% High: 27°C Low: 18°C Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT