Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Jul 26) 440'0 -3'4 6/2/26   1:19 PM CST
  • CORN (Sep 26) 447'2 -4'6 6/2/26   1:19 PM CST
  • CORN (Dec 26) 466'2 -6'0 6/2/26   1:19 PM CST
  • CORN (Mar 27) 480'4 -6'0 6/2/26   1:19 PM CST
  • CORN (May 27) 489'2 -5'6 6/2/26   1:19 PM CST
  • CORN (Jul 27) 494'0 -5'2 6/2/26   1:19 PM CST
  • CORN (Sep 27) 482'4 -3'2 6/2/26   1:19 PM CST
  • CORN (Dec 27) 489'2 -2'4 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1164'4 -15'4 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'2 -16'0 6/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1164'2 -13'2 6/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1176'6 -11'0 6/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1190'6 -10'6 6/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1194'4 -8'6 6/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1199'4 -7'4 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'4 -6'6 6/2/26   1:19 PM CST
  • WHEAT (Jul 26) 602'4 -5'6 6/2/26   1:19 PM CST
  • WHEAT (Sep 26) 615'4 -5'0 6/2/26   1:19 PM CST
  • WHEAT (Dec 26) 634'4 -5'2 6/2/26   1:19 PM CST
  • WHEAT (Mar 27) 652'0 -4'6 6/2/26   1:19 PM CST
  • WHEAT (May 27) 663'2 -3'6 6/2/26   1:19 PM CST
  • WHEAT (Jul 27) 670'4 -3'0 6/2/26   1:19 PM CST
  • WHEAT (Sep 27) 681'4 -1'6 6/2/26   1:15 PM CST
  • WHEAT (Dec 27) 696'0 -1'4 6/2/26   1:15 PM CST
  • CANADIAN DOLLAR (Jun 26) 0.722950 -0.000400 6/2/26   6:05 PM CST
  • CANADIAN DOLLAR (Jul 26) 0.724300     CST
  • CANADIAN DOLLAR (Aug 26) 0.724900 -0.000350 6/2/26   5:07 PM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 06:00P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Chart for @C7U Options for @C7U
Dec 27 492'0 492'0 487'4 489'2 -2'4 489'4s 05:46P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
Jul 27 1214'2 1215'0 1206'4 1206'4 -6'6 1207'4s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 04:45P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 04:45P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 694'2 696'2 690'6 696'0 -1'4 696'2s 01:20P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 26 0.723200 0.723200 0.722800 0.722950 -0.000400 0.723350 06:06P Chart for @CD6M Options for @CD6M
Jul 26 0.723980 0.723700 0.724300 0.724200 Chart for @CD6N Options for @CD6N
Aug 26 0.724900 0.724900 0.724750 0.724900 -0.000350 0.725250 06:06P Chart for @CD6Q Options for @CD6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

Latest NWS Case Is 25 Miles From US
Tuesday, June 2, 2026 2:42PM CDT
The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock.
ADM Ethanol Lawsuit Nears Key Ruling
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.
Family Business Matters
Tuesday, June 2, 2026 12:13PM CDT
Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions.
Top Beef States See Pasture Improvement
Tuesday, June 2, 2026 6:37AM CDT
Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states.


Attention Customers
OEL's 2026 IP Soybean Plot
was planted on Friday thanks to the OEL Agronomy team, as well as seed reps.  Watch the plot just west of the elevator for progress throughout the season!
.
 

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 06/02/26 06:17PM CDT.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 21% Dew Pt: 0oC
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:47 Sunset: 9:00
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 9°C
Precip: 0%
High: 28°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 66%
High: 23°C
Low: 16°C
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jun 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN