Quote Ticker
	CORN (Mar 26) 427'2 -2'2 CORN (May 26) 435'0 -2'0 CORN (Jul 26) 441'2 -2'0 CORN (Sep 26) 440'4 -2'0 CORN (Dec 26) 455'0 -2'2 CORN (Mar 27) 467'2 -2'2 CORN (May 27) 473'6 -1'6 CORN (Jul 27) 477'2 -1'6 SOYBEANS (Mar 26) 1088'0 -4'2 SOYBEANS (May 26) 1101'4 -3'2 SOYBEANS (Jul 26) 1113'2 -3'4 SOYBEANS (Aug 26) 1104'0 -4'4 SOYBEANS (Sep 26) 1077'6 -6'0 SOYBEANS (Nov 26) 1081'0 -6'4 SOYBEANS (Jan 27) 1092'0 -6'4 SOYBEANS (Mar 27) 1094'4 -5'0 WHEAT (Mar 26) 523'2 -3'4 WHEAT (May 26) 532'4 -3'6 WHEAT (Jul 26) 543'2 -4'0 WHEAT (Sep 26) 556'2 -4'0 WHEAT (Dec 26) 574'6 -4'2 WHEAT (Mar 27) 591'4 -3'6 WHEAT (May 27) 603'6 0'0 WHEAT (Jul 27) 601'0 -1'2 CANADIAN DOLLAR (Feb 26) 0.731600 CANADIAN DOLLAR (Mar 26) 0.731800 -0.001100 CANADIAN DOLLAR (Apr 26) 0.733400 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 427'2 -2'2 429'4 08:55P May 26 436'2 436'4 434'6 435'0 -2'0 437'0 08:55P Jul 26 443'0 443'0 441'2 441'2 -2'0 443'2 08:56P Sep 26 442'2 442'2 440'2 440'4 -2'0 442'4 08:56P Dec 26 456'4 456'4 455'0 455'0 -2'2 457'2 08:55P Mar 27 469'2 469'2 467'2 467'2 -2'2 469'4 08:56P May 27 474'6 474'6 473'6 473'6 -1'6 475'4 08:56P Jul 27 477'2 477'2 477'2 477'2 -1'6 479'0 08:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1098'4 1086'6 1088'0 -4'2 1092'2 08:55P May 26 1102'6 1111'2 1100'0 1101'4 -3'2 1104'6 08:55P Jul 26 1115'6 1123'4 1112'0 1113'2 -3'4 1116'6 08:56P Aug 26 1107'0 1113'6 1103'4 1104'0 -4'4 1108'4 08:56P Sep 26 1081'6 1086'0 1077'0 1077'6 -6'0 1083'6 08:56P Nov 26 1084'4 1088'6 1080'0 1081'0 -6'4 1087'4 08:55P Jan 27 1096'2 1098'6 1091'2 1092'0 -6'4 1098'4 08:56P Mar 27 1098'4 1100'6 1094'2 1094'4 -5'0 1099'4 08:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 523'2 -3'4 526'6 08:56P May 26 536'2 536'4 532'2 532'4 -3'6 536'2 08:56P Jul 26 547'2 547'4 543'0 543'2 -4'0 547'2 08:56P Sep 26 560'4 560'4 556'2 556'2 -4'0 560'2 08:56P Dec 26 578'6 578'6 574'4 574'6 -4'2 579'0 08:56P Mar 27 593'4 593'4 591'4 591'4 -3'6 595'2 08:56P May 27 603'6 0'0 603'6 08:56P Jul 27 601'0 601'0 601'0 601'0 -1'2 602'2 08:56P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 26 0.732350 0.731000 0.731600 0.732050 Mar 26 0.733050 0.733250 0.731800 0.731800 -0.001100 0.732900 08:56P Apr 26 0.734100 0.732700 0.733400 0.733750 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

DTN Retail Fertilizer Trends Wednesday, February 4, 2026 12:07PM CST Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. Farm Leaders Sound Alarm Over Ag Losses Wednesday, February 4, 2026 7:35AM CST A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. Ag Groups Press Case on Food for Peace Tuesday, February 3, 2026 4:49PM CST USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries. 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 10:51AM CST The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

	Attention Customers
	♦ Hockey, Hockey, Hockey... Send us an email for your chance to win a set of 4 tickets to an upcoming London Knights' home game.  Please specify what game(s) you are interested in: Fri. Jan 30, 7pm Wed. Feb 4, 6:30pm Fri. Feb 6, 7pm ♦ OEL - Agronomy OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs. Brian: (519) 274-4798 Britt: (519) 719-8122 Centralia Office: (519) 228-6687

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Cash Bids
	loading... CORN   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOYBEANS   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT RED WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop   2027 Crop  SOFT WHITE WHEAT   Exeter Basis Cash Price  2025 Crop   2026 Crop  IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8   Exeter Basis Cash Price  2025 Crop  IP SOYS: SQWH   Exeter Basis Cash Price  2025 Crop  IP SOYS: ACORA ZETA WILMA SIENA MYA   Exeter Basis Cash Price  2025 Crop  IP SOYS: P07A10   Exeter Basis Cash Price  2025 Crop
	Price as of 02/04/26 09:07PM CST. Month Symbols
	Click to view more Cashbids

	Local Conditions
	Exeter, ON
	Chg Zip Code:  Temp: -10oC Feels Like: -10oC Humid: 76% Dew Pt: -13oC Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 4 km/h Sunrise: 7:36 Sunset: 5:43 As reported at HPSTS Exeter, ON at 9:00 PM
Local Radar Exeter, ON
	Local Forecast
	Exeter, ON
	Thursday Friday Saturday Sunday Monday High: -6°C Low: -13°C Precip: 62% High: -2°C Low: -13°C Precip: 80% High: -13°C Low: -18°C Precip: 48% High: -9°C Low: -18°C Precip: 58% High: -6°C Low: -15°C Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST