Weather Canada Wx Futures Markets Quotes Charts Options Grain Market News Markets Page
 

Quote Ticker
  • CORN (Mar 26) 431'2 3'6 2/12/26   1:19 PM CST
  • CORN (May 26) 441'4 5'2 2/12/26   1:19 PM CST
  • CORN (Jul 26) 449'2 5'4 2/12/26   1:19 PM CST
  • CORN (Sep 26) 449'2 4'6 2/12/26   1:19 PM CST
  • CORN (Dec 26) 463'4 4'2 2/12/26   1:19 PM CST
  • CORN (Mar 27) 475'4 3'4 2/12/26   1:19 PM CST
  • CORN (May 27) 481'4 3'6 2/12/26   1:19 PM CST
  • CORN (Jul 27) 484'6 3'2 2/12/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1136'4 13'2 2/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1151'2 12'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1163'2 11'2 2/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1151'6 9'6 2/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'6 6'6 2/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1116'2 5'6 2/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1125'4 5'2 2/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1124'6 4'0 2/12/26   1:19 PM CST
  • WHEAT (Mar 26) 552'0 15'2 2/12/26   1:19 PM CST
  • WHEAT (May 26) 558'6 13'2 2/12/26   1:19 PM CST
  • WHEAT (Jul 26) 566'2 12'0 2/12/26   1:19 PM CST
  • WHEAT (Sep 26) 578'2 11'6 2/12/26   1:18 PM CST
  • WHEAT (Dec 26) 595'4 11'2 2/12/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 11'2 2/12/26   1:16 PM CST
  • WHEAT (May 27) 617'4 11'0 2/12/26   1:15 PM CST
  • WHEAT (Jul 27) 616'0 10'6 2/12/26   1:15 PM CST
  • CANADIAN DOLLAR (Feb 26) 0.734700     CST
  • CANADIAN DOLLAR (Mar 26) 0.735400 -0.000350 2/12/26   6:48 PM CST
  • CANADIAN DOLLAR (Apr 26) 0.736300     CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 06:51P Chart for @C6H Options for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 06:51P Chart for @C6K Options for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 06:44P Chart for @C6N Options for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 06:42P Chart for @C6U Options for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 06:43P Chart for @C6Z Options for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 06:51P Chart for @C7H Options for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 05:03P Chart for @C7K Options for @C7K
Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 05:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 06:50P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 06:51P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 06:48P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:57P Chart for @S6X Options for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 06:41P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 06:51P Chart for @W6H Options for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 06:50P Chart for @W6K Options for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 05:55P Chart for @W6N Options for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 06:51P Chart for @W6U Options for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 06:06P Chart for @W6Z Options for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H Options for @W7H
May 27 609'2 617'4 608'4 617'4 11'0 618'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 605'0 616'0 604'6 616'0 10'6 616'6s 04:55P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 26 0.734900 0.734500 0.734700 0.734850 Chart for @CD6G Options for @CD6G
Mar 26 0.735800 0.735800 0.735350 0.735400 -0.000350 0.735750 06:51P Chart for @CD6H Options for @CD6H
Apr 26 0.736650 0.736250 0.736300 0.736650 Chart for @CD6J Options for @CD6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

USMCA, Ag Exports and Trade Certainty
Thursday, February 12, 2026 2:44PM CST
President Donald Trump continues to question why he shouldn't withdraw from the USMCA trade agreement, which is set for a review this summer. Farm groups have been vocal about their support for USMCA. A Senate hearing on Thursday addressed some of those issues.
DTN Retail Fertilizer Trends
Wednesday, February 11, 2026 12:09PM CST
Retail fertilizer prices for the first week of February 2026 are evenly mixed. Four nutrients were slightly lower in price while the other four were slightly higher compared to last month. Only one nutrient, urea, was higher an extensive amount, which DTN designates as anything 5% or more.
Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.


Attention Customers

London Knights play on Family Day!
Send us an email for a chance to win a set of 4 tickets to the 2pm game on Monday, Feb 16, or to the Friday, Feb 13 game!

 

OEL - Agronomy

OEL is ready to handle your input business for 2026!  Talk to the staff at Centralia regarding your seed, fertilizer, and crop protection needs.
Brian: (519) 274-4798
Britt: (519) 719-8122
Centralia Office: (519) 228-6687


 


Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Local Cash Bids
 
CORN
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOYBEANS
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT RED WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart
 2027 Crop  Chart

SOFT WHITE WHEAT
  Exeter
Basis Cash Price
 2025 Crop  Chart
 2026 Crop  Chart

IP SOYS: S03W4 S07M8 S10R2 S12J7 S04-K9 S16B8
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: SQWH
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: ACORA ZETA WILMA SIENA MYA
  Exeter
Basis Cash Price
 2025 Crop  Chart

IP SOYS: P07A10
  Exeter
Basis Cash Price
 2025 Crop  Chart

Price as of 02/12/26 07:02PM CST.
Month Symbols
Click to view more Cashbids

Local Conditions
Exeter, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -6oC
Humid: 77% Dew Pt: -9oC
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:26 Sunset: 5:53
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Exeter, ON
Local Temps
 
Local Forecast
Exeter, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°C
Low: -13°C
Precip: 0%
High: -1°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -7°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary

Posted at 12:10PM Thu Feb 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN